皇翔 (2545)-美好-台中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.5
漲跌
▼2.1
漲幅
-3.35%
成交量
2,801張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	60.90	2	58.80	58.80	0	2,119	0.00%
2024/05/22	0	0.00	1	62.60	62.30	-1	2,067	-0.05%
2024/05/21	0	0.00	1	61.30	61.30	-1	2,028	-0.05%
2024/05/20	2	60.70	1	62.00	61.30	1	2,006	0.05%
2024/05/15	2	58.65	0	0.00	59.40	2	1,813	0.11%
2024/05/14	1	58.00	1	58.60	57.90	0	1,781	0.00%
2024/05/13	1	58.80	0	0.00	59.60	1	1,752	0.06%
2024/05/06	0	0.00	0.2	63.00	66.30	-0.2	1,379	-0.01%
2024/05/03	0.2	66.60	0	0.00	67.20	0.2	1,196	0.02%
2024/04/16	0	0.00	1	48.05	48.25	-1	468	-0.21%
2024/04/11	0	0.00	2	49.00	50.20	-2	395	-0.51%
2024/04/02	2	45.63	1	45.55	45.60	1	302	0.33%
2024/03/25	1	44.30	0	0.00	44.30	1	288	0.35%
2024/01/15	0	0.00	1	43.80	44.15	-1	193	-0.52%
2023/12/14	0	0.00	10	41.47	41.75	-10	133	-7.50%
2023/08/31	0	39.25	0	0.00	39.20	0	382	0.01%
2023/08/29	0	0.00	1	38.90	38.95	-1	387	-0.26%
2023/08/02	0	0.00	10	39.76	39.60	-10	414	-2.41%
2023/06/27	1	40.80	0	0.00	40.80	1	456	0.22%
2023/06/26	10	40.88	0	0.00	40.80	10	452	2.21%
2023/06/21	2	45.60	0	0.00	45.55	2	428	0.47%
2023/06/20	5	45.90	0	0.00	45.50	5	398	1.26%
2023/06/15	0	0.00	5	46.90	46.95	-5	370	-1.35%
2023/05/08	0	0.00	2	46.90	46.85	-2	531	-0.38%
2023/04/11	5	46.00	0	0.00	46.05	5	487	1.03%
2023/03/28	5	44.90	0	0.00	44.90	5	439	1.14%
2023/03/23	2	44.65	0	0.00	44.65	2	416	0.48%
2023/03/16	2	43.40	0	0.00	43.30	2	383	0.52%
2023/02/09	0	0.00	2	43.65	43.60	-2	204	-0.98%
2023/02/06	0	0.00	1	42.95	42.95	-1	194	-0.51%
2022/11/14	0.1	40.80	0	0.00	41.10	0.1	286	0.02%
2022/10/18	0	0.00	3	39.18	39.30	-3	349	-0.86%
2022/10/17	1	38.55	0	0.00	38.90	1	353	0.28%
2022/10/13	5	38.90	0	0.00	38.30	5	362	1.39%
2022/10/11	2	39.38	0	0.00	39.35	2	361	0.55%
2022/10/05	0	40.24	0	0.00	40.10	0	366	0.01%
2022/10/04	0	40.10	0	0.00	40.10	0	368	0.01%
2022/09/28	0.1	39.70	0	0.00	39.90	0.1	384	0.03%
2022/09/20	1	41.85	0	0.00	41.70	1	417	0.24%
2022/09/01	5	45.45	0	0.00	45.25	5	732	0.68%
2022/08/31	1	46.05	0	0.00	46.00	1	739	0.14%
2022/08/05	0	0.00	1	41.85	41.90	-1	785	-0.13%
2022/07/14	0	42.40	0	0.00	42.45	0	1,207	0.00%
2022/06/23	1	40.25	0	0.00	40.40	1	1,500	0.07%
2022/06/22	0	0.00	3	39.25	39.25	-3	1,523	-0.20%
2022/06/20	1	43.05	0	0.00	42.70	1	1,616	0.06%
2022/06/14	1	56.60	0	0.00	57.60	1	1,846	0.05%
2022/06/02	1	57.20	1	57.30	57.30	0	1,972	0.00%
2022/06/01	1	55.00	0	0.00	55.20	1	1,948	0.05%
2022/05/26	2	53.10	0	0.00	53.00	2	1,965	0.10%
2022/04/27	0	0.00	1	55.80	55.50	-1	1,902	-0.05%
2022/04/25	0	0.00	1	57.40	57.40	-1	1,864	-0.05%
2022/04/21	3	59.30	0	0.00	60.20	3	1,757	0.17%
2022/04/07	1	54.80	0	0.00	54.20	1	1,440	0.07%
2022/04/01	5	54.00	0	0.00	54.00	5	1,368	0.37%
2022/03/31	1	54.70	1	53.50	54.70	0	1,352	0.00%
2022/03/30	1	53.60	0	0.00	53.10	1	1,321	0.08%
2022/03/22	0	0.00	34	50.34	51.80	-34	1,043	-3.26%
2022/03/21	0	0.00	2	49.65	49.70	-2	965	-0.21%
2022/03/18	2	48.65	0	0.00	49.40	2	921	0.22%
2022/03/16	0	0.00	11	45.45	45.45	-11	625	-1.76%
2022/03/08	0	0.00	1	41.50	41.00	-1	427	-0.23%
2022/03/03	0	0.00	10	42.32	42.20	-10	390	-2.56%
2022/02/24	0	0.00	10	41.45	40.75	-10	360	-2.77%
2022/02/23	0	0.00	18	41.62	41.55	-18	348	-5.16%
2022/02/08	0	0.00	13	40.05	40.00	-13	339	-3.83%
2022/01/25	0	0.00	7	38.80	38.90	-7	353	-1.98%
2022/01/10	20	38.43	0	0.00	38.45	20	339	5.90%
2022/01/05	3	37.50	0	0.00	37.55	3	313	0.96%
2021/12/21	2	37.35	0	0.00	37.15	2	340	0.59%
2021/12/13	1	37.25	0	0.00	37.10	1	354	0.28%
2021/11/19	0	0.00	1	37.35	37.25	-1	461	-0.22%
2021/11/17	5	37.50	0	0.00	37.50	5	522	0.96%
2021/11/10	5	38.70	0	0.00	38.80	5	658	0.76%
2021/11/03	5	38.10	24	38.35	38.25	-19	692	-2.74%
2021/11/02	3	37.00	0	0.00	36.80	3	665	0.45%
2021/10/28	2	36.65	0	0.00	36.65	2	682	0.29%
2021/10/06	5	36.80	0	0.00	36.80	5	715	0.70%
2021/09/06	0	0.00	5	38.60	38.20	-5	828	-0.60%
2021/08/27	5	37.05	0	0.00	37.40	5	816	0.61%
2021/08/24	0.1	38.00	0	0.00	37.85	0.1	793	0.01%
2021/08/20	1	43.40	0	0.00	43.65	1	744	0.13%
2021/08/18	0	0.00	5	43.37	44.00	-5	671	-0.74%
2021/08/17	0	0.00	2	44.08	43.90	-2	659	-0.30%
2021/08/12	0	0.00	1	44.30	44.30	-1	607	-0.16%
2021/08/11	0	0.00	1	44.15	44.00	-1	600	-0.17%
2021/07/30	2	43.05	0	0.00	43.20	2	716	0.28%
2021/07/09	0	0.00	6	43.25	43.25	-6	940	-0.64%
2021/07/05	0	0.00	10	43.40	43.50	-10	1,018	-0.98%
2021/07/02	6	43.75	0	0.00	43.65	6	1,036	0.58%
2021/07/01	2	43.50	0	0.00	43.50	2	1,069	0.19%
2021/06/18	5	41.90	0	0.00	42.10	5	1,332	0.38%
2021/06/15	0	0.00	5	41.80	41.95	-5	1,354	-0.37%
2021/06/10	0	0.00	25	41.36	41.55	-25	1,357	-1.84%
2021/06/04	25	42.13	0	0.00	41.95	25	1,355	1.84%
2021/06/02	5	41.90	0	0.00	42.10	5	1,338	0.37%
2021/05/31	0	0.00	6	41.00	41.00	-6	1,322	-0.45%
2021/05/25	11	40.10	0	0.00	40.00	11	1,313	0.84%
2021/05/12	32	40.71	0	0.00	40.45	32	1,205	2.66%
2021/05/11	0	0.00	7	43.41	42.65	-7	1,161	-0.60%
2021/04/26	1	44.00	0	0.00	43.95	1	1,052	0.10%
2021/04/14	10	42.45	0	0.00	42.75	10	879	1.14%
2021/04/13	6	43.30	0	0.00	42.90	6	858	0.70%
2021/04/12	10	43.55	0	0.00	43.55	10	837	1.19%
2021/04/08	10	43.85	0	0.00	44.10	10	791	1.26%
2021/04/07	10	43.50	0	0.00	43.50	10	759	1.32%
2021/04/06	1	43.35	0	0.00	43.15	1	717	0.14%
2021/03/29	11	43.00	0	0.00	43.00	11	643	1.71%
2021/03/25	1	42.55	20	42.55	42.55	-19	597	-3.18%
2021/03/24	0	0.00	2	43.00	43.20	-2	558	-0.36%
2021/03/23	21	42.97	6	42.73	43.20	15	514	2.91%
2020/11/30	3	40.30	0	0.00	39.70	3	293	1.02%
2020/11/27	4	39.85	0	0.00	39.75	4	292	1.37%
2020/11/26	1	39.70	0	0.00	39.70	1	290	0.34%
2020/04/30	1	33.55	1	33.30	33.60	0	371	0.00%
2020/02/13	0	0.00	0.7	34.70	35.00	-0.7	589	-0.12%
2019/10/21	0	0.00	0.1	34.15	34.30	-0.1	309	-0.04%
2019/09/11	0	0.00	20	30.41	30.60	-20	287	-6.96%
2019/08/01	5	30.90	0	0.00	31.25	5	333	1.50%
2019/07/17	5	31.40	0	0.00	31.35	5	322	1.55%
2019/07/16	10	31.05	0	0.00	31.25	10	320	3.12%
2019/07/09	0	0.00	1	31.00	31.25	-1	327	-0.31%
2019/07/04	0	0.00	2	31.00	31.30	-2	334	-0.60%
2019/06/24	0	0.00	1	31.20	31.00	-1	330	-0.30%
2019/04/03	1	27.60	0	0.00	27.70	1	210	0.47%
2019/03/26	1	26.05	0	0.00	26.25	1	189	0.53%
2018/05/29	1	28.15	0	0.00	28.15	1	144	0.69%
2018/02/08	1	29.25	0	0.00	29.35	1	245	0.41%
2018/01/22	0	0.00	3	31.33	31.40	-3	259	-1.15%