台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    245
  • 產業
    上市 營建類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇翔 (2545)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.00159.9060.50-12,326-0.04%
2024/09/20259.20458.6358.50-22,308-0.09%
2024/09/1300.00162.6063.60-12,196-0.05%
2024/09/12161.5000.0061.8012,1680.05%
2024/09/11160.40161.2061.6002,1620.00%
2024/09/09159.80261.8562.20-12,113-0.05%
2024/09/03160.6000.0060.3012,1540.05%
2024/08/2300.00161.6061.30-12,095-0.05%
2024/08/2200.00263.5063.00-22,086-0.10%
2024/08/20369.00265.0065.0012,0380.05%
2024/08/1900.00170.4070.60-12,009-0.05%
2024/08/16468.50269.9569.1022,0000.10%
2024/08/15568.02666.9267.20-11,939-0.05%
2024/08/1400.001264.8565.30-121,818-0.66%
2024/08/13159.1000.0059.4011,7880.06%
2024/08/12156.9000.0056.9011,8310.05%
2024/08/07454.5300.0055.1041,9070.21%
2024/08/06357.3000.0054.0031,9470.15%
2024/08/05160.801157.8757.60-101,978-0.51%
2024/08/021666.2500.0064.00162,0300.79%
2024/08/0100.00466.1868.50-42,071-0.19%
2024/07/3100.00165.2064.90-12,170-0.05%
2024/07/30263.9000.0064.9022,3460.09%
2024/07/2900.00465.7064.60-42,406-0.17%
2024/07/26362.77363.8763.8002,3990.00%
2024/07/2300.00564.7264.40-52,446-0.20%
2024/07/22261.052.462.0562.10-0.42,491-0.02%
2024/07/19463.23164.1063.7032,5030.12%
2024/07/1800.00564.4864.50-52,499-0.20%
2024/07/17565.4400.0064.7052,5100.20%
2024/07/1600.00364.4764.80-32,560-0.12%
2024/07/15263.35364.0363.00-12,565-0.04%
2024/07/12362.83364.2362.6002,6020.00%
2024/07/11361.1000.0063.5032,5860.12%
2024/07/1000.00760.4661.40-72,549-0.27%
2024/07/08858.3800.0058.5082,5410.31%
2024/07/02259.2000.0059.2022,5980.08%
2024/07/01658.6700.0060.1062,5830.23%
2024/05/23260.90258.8058.8002,1190.00%
2024/05/2200.00162.6062.30-12,067-0.05%
2024/05/2100.00161.3061.30-12,028-0.05%
2024/05/20260.70162.0061.3012,0060.05%
2024/05/15258.6500.0059.4021,8130.11%
2024/05/14158.00158.6057.9001,7810.00%
2024/05/13158.8000.0059.6011,7520.06%
2024/05/0600.000.263.0066.30-0.21,379-0.01%
2024/05/030.266.6000.0067.200.21,1960.02%
2024/04/1600.00148.0548.25-1468-0.21%
2024/04/1100.00249.0050.20-2395-0.51%
2024/04/02245.63145.5545.6013020.33%
2024/03/25144.3000.0044.3012880.35%
2024/01/1500.00143.8044.15-1193-0.52%
2023/12/1400.001041.4741.75-10133-7.50%
2023/08/31039.2500.0039.2003820.01%
2023/08/2900.00138.9038.95-1387-0.26%
2023/08/0200.001039.7639.60-10414-2.41%
2023/06/27140.8000.0040.8014560.22%
2023/06/261040.8800.0040.80104522.21%
2023/06/21245.6000.0045.5524280.47%
2023/06/20545.9000.0045.5053981.26%
2023/06/1500.00546.9046.95-5370-1.35%
2023/05/0800.00246.9046.85-2531-0.38%
2023/04/11546.0000.0046.0554871.03%
2023/03/28544.9000.0044.9054391.14%
2023/03/23244.6500.0044.6524160.48%
2023/03/16243.4000.0043.3023830.52%
2023/02/0900.00243.6543.60-2204-0.98%
2023/02/0600.00142.9542.95-1194-0.51%
2022/11/140.140.8000.0041.100.12860.02%
2022/10/1800.00339.1839.30-3349-0.86%
2022/10/17138.5500.0038.9013530.28%
2022/10/13538.9000.0038.3053621.39%
2022/10/11239.3800.0039.3523610.55%
2022/10/05040.2400.0040.1003660.01%
2022/10/04040.1000.0040.1003680.01%
2022/09/280.139.7000.0039.900.13840.03%
2022/09/20141.8500.0041.7014170.24%
2022/09/01545.4500.0045.2557320.68%
2022/08/31146.0500.0046.0017390.14%
2022/08/0500.00141.8541.90-1785-0.13%
2022/07/14042.4000.0042.4501,2070.00%
2022/06/23140.2500.0040.4011,5000.07%
2022/06/2200.00339.2539.25-31,523-0.20%
2022/06/20143.0500.0042.7011,6160.06%
2022/06/14156.6000.0057.6011,8460.05%
2022/06/02157.20157.3057.3001,9720.00%
2022/06/01155.0000.0055.2011,9480.05%
2022/05/26253.1000.0053.0021,9650.10%
2022/04/2700.00155.8055.50-11,902-0.05%
2022/04/2500.00157.4057.40-11,864-0.05%
2022/04/21359.3000.0060.2031,7570.17%
2022/04/07154.8000.0054.2011,4400.07%
2022/04/01554.0000.0054.0051,3680.37%
2022/03/31154.70153.5054.7001,3520.00%
2022/03/30153.6000.0053.1011,3210.08%
2022/03/2200.003450.3451.80-341,043-3.26%
2022/03/2100.00249.6549.70-2965-0.21%
2022/03/18248.6500.0049.4029210.22%
2022/03/1600.001145.4545.45-11625-1.76%
2022/03/0800.00141.5041.00-1427-0.23%
2022/03/0300.001042.3242.20-10390-2.56%
2022/02/2400.001041.4540.75-10360-2.77%
2022/02/2300.001841.6241.55-18348-5.16%
2022/02/0800.001340.0540.00-13339-3.83%
2022/01/2500.00738.8038.90-7353-1.98%
2022/01/102038.4300.0038.45203395.90%
2022/01/05337.5000.0037.5533130.96%
2021/12/21237.3500.0037.1523400.59%
2021/12/13137.2500.0037.1013540.28%
2021/11/1900.00137.3537.25-1461-0.22%
2021/11/17537.5000.0037.5055220.96%
2021/11/10538.7000.0038.8056580.76%
2021/11/03538.102438.3538.25-19692-2.74%
2021/11/02337.0000.0036.8036650.45%
2021/10/28236.6500.0036.6526820.29%
2021/10/06536.8000.0036.8057150.70%
2021/09/0600.00538.6038.20-5828-0.60%
2021/08/27537.0500.0037.4058160.61%
2021/08/240.138.0000.0037.850.17930.01%
2021/08/20143.4000.0043.6517440.13%
2021/08/1800.00543.3744.00-5671-0.74%
2021/08/1700.00244.0843.90-2659-0.30%
2021/08/1200.00144.3044.30-1607-0.16%
2021/08/1100.00144.1544.00-1600-0.17%
2021/07/30243.0500.0043.2027160.28%
2021/07/0900.00643.2543.25-6940-0.64%
2021/07/0500.001043.4043.50-101,018-0.98%
2021/07/02643.7500.0043.6561,0360.58%
2021/07/01243.5000.0043.5021,0690.19%
2021/06/18541.9000.0042.1051,3320.38%
2021/06/1500.00541.8041.95-51,354-0.37%
2021/06/1000.002541.3641.55-251,357-1.84%
2021/06/042542.1300.0041.95251,3551.84%
2021/06/02541.9000.0042.1051,3380.37%
2021/05/3100.00641.0041.00-61,322-0.45%
2021/05/251140.1000.0040.00111,3130.84%
2021/05/123240.7100.0040.45321,2052.66%
2021/05/1100.00743.4142.65-71,161-0.60%
2021/04/26144.0000.0043.9511,0520.10%
2021/04/141042.4500.0042.75108791.14%
2021/04/13643.3000.0042.9068580.70%
2021/04/121043.5500.0043.55108371.19%
2021/04/081043.8500.0044.10107911.26%
2021/04/071043.5000.0043.50107591.32%
2021/04/06143.3500.0043.1517170.14%
2021/03/291143.0000.0043.00116431.71%
2021/03/25142.552042.5542.55-19597-3.18%
2021/03/2400.00243.0043.20-2558-0.36%
2021/03/232142.97642.7343.20155142.91%
2020/11/30340.3000.0039.7032931.02%
2020/11/27439.8500.0039.7542921.37%
2020/11/26139.7000.0039.7012900.34%
2020/04/30133.55133.3033.6003710.00%
2020/02/1300.000.734.7035.00-0.7589-0.12%
2019/10/2100.000.134.1534.30-0.1309-0.04%
2019/09/1100.002030.4130.60-20287-6.96%
2019/08/01530.9000.0031.2553331.50%
2019/07/17531.4000.0031.3553221.55%
2019/07/161031.0500.0031.25103203.12%
2019/07/0900.00131.0031.25-1327-0.31%
2019/07/0400.00231.0031.30-2334-0.60%
2019/06/2400.00131.2031.00-1330-0.30%
2019/04/03127.6000.0027.7012100.47%
2019/03/26126.0500.0026.2511890.53%
2018/05/29128.1500.0028.1511440.69%
2018/02/08129.2500.0029.3512450.41%
2018/01/2200.00331.3331.40-3259-1.15%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章