台航 (2617)-美好-台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
463張
產業
上市航運類股▲0.20%
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	4	31.96	1	31.90	31.90	3	967	0.31%
2024/09/27	0	0.00	3	32.50	32.85	-3	1,286	-0.23%
2024/09/25	1	32.55	1	32.45	32.50	0	1,298	0.00%
2024/08/28	3	31.95	0	0.00	31.90	3	2,058	0.15%
2024/08/07	1	31.55	1	31.95	32.80	0	3,342	0.00%
2024/07/31	2	33.45	1	33.80	33.80	1	3,963	0.03%
2024/07/18	0	0.00	1	36.50	36.45	-1	4,277	-0.02%
2024/07/10	3	37.00	0	0.00	37.00	3	4,222	0.07%
2024/06/26	0	0.00	3	38.00	38.10	-3	3,912	-0.08%
2024/06/19	0	0.00	4	36.60	36.50	-4	3,823	-0.10%
2024/06/12	1	36.75	0	0.00	36.20	1	3,790	0.03%
2024/06/07	1	38.95	6	39.53	39.20	-5	3,650	-0.14%
2024/06/06	0	0.00	3	38.50	38.80	-3	3,609	-0.08%
2024/06/05	2	38.35	1	38.30	38.30	1	3,562	0.03%
2024/06/04	1	37.65	0	0.00	37.50	1	3,535	0.03%
2024/05/30	1	37.70	0	0.00	37.70	1	3,529	0.03%
2024/05/28	0	0.00	1	38.45	38.40	-1	3,478	-0.03%
2024/05/27	5	37.10	0	0.00	37.25	5	3,437	0.15%
2024/05/23	0.1	35.70	0	0.00	35.65	0.1	3,481	0.00%
2024/05/22	1	36.20	0	0.00	36.45	1	3,511	0.03%
2024/05/21	6	36.28	0	0.00	36.30	6	3,624	0.17%
2024/05/15	2	37.20	1	37.70	37.15	1	3,768	0.03%
2024/05/14	6	38.25	6	38.80	38.30	0	3,678	0.00%
2024/05/13	11	39.06	16	38.28	37.80	-5	3,518	-0.14%
2024/05/10	0	0.00	2	37.48	38.25	-2	3,075	-0.07%
2024/05/07	0	0.00	1	36.45	36.25	-1	2,475	-0.04%
2024/05/06	1	35.70	0	0.00	35.70	1	2,460	0.04%
2024/04/29	5	36.90	5	36.75	36.80	0	2,212	0.00%
2024/04/25	2	35.35	0	0.00	35.30	2	2,063	0.10%
2024/04/23	0	0.00	1	34.95	35.10	-1	2,053	-0.05%
2024/04/22	1	34.85	4	35.45	34.80	-3	2,062	-0.15%
2024/04/19	0	0.00	1	34.90	34.70	-1	2,033	-0.05%
2024/04/15	2	35.25	0	0.00	35.25	2	2,083	0.10%
2024/04/12	3	35.40	0	0.00	35.15	3	2,110	0.14%
2024/04/09	1	34.45	1	34.90	34.80	0	2,300	0.00%
2024/04/03	0	0.00	1	34.55	34.50	-1	2,319	-0.04%
2024/03/26	1	34.30	0	0.00	34.50	1	2,569	0.04%
2024/03/21	1	35.30	1	35.15	35.15	0	2,763	0.00%
2024/03/19	1	35.40	0	0.00	35.65	1	2,816	0.04%
2024/03/15	2	35.05	0	0.00	35.00	2	2,857	0.07%
2024/03/13	0	0.00	0.1	35.80	36.00	-0.1	2,884	0.00%
2024/03/04	0	0.00	1	35.50	35.50	-1	4,159	-0.02%
2024/02/29	0	0.00	1	35.40	35.45	-1	4,256	-0.02%
2024/02/26	0	0.00	9	35.50	35.20	-9	4,109	-0.22%
2024/02/21	1	33.30	1	34.55	34.75	0	3,847	0.00%
2024/02/05	1	31.45	1	31.50	31.50	0	3,612	0.00%
2024/02/01	1	32.40	1	32.30	32.30	0	3,601	0.00%
2024/01/30	1	32.10	0	0.00	32.15	1	3,625	0.03%
2024/01/26	1	32.10	1	32.10	32.10	0	3,627	0.00%
2024/01/23	1	32.40	1	32.20	32.15	0	3,650	0.00%
2024/01/16	1	32.00	1	31.55	31.55	0	3,607	0.00%
2024/01/15	1	32.00	1	32.05	32.05	0	3,589	0.00%
2024/01/12	1	32.10	1	31.80	31.80	0	3,603	0.00%
2024/01/11	1	32.10	1	31.90	31.90	0	3,608	0.00%
2024/01/09	1	32.55	0	0.00	32.65	1	3,590	0.03%
2023/12/22	3	34.10	0	0.00	33.95	3	3,163	0.09%
2023/12/19	1	33.00	1	33.10	33.10	0	3,008	0.00%
2023/12/15	1	32.70	1	32.55	32.55	0	2,974	0.00%
2023/12/11	1	33.50	5	33.31	33.20	-4	3,034	-0.13%
2023/12/08	1	33.50	1	33.75	33.65	0	2,985	0.00%
2023/12/07	4	33.91	1	34.30	33.95	3	2,922	0.10%
2023/12/06	1	35.00	1	35.25	35.50	0	2,807	0.00%
2023/12/05	3	37.47	2	37.13	36.05	1	2,630	0.04%
2023/12/04	1	33.65	4	33.98	35.35	-3	1,913	-0.16%
2023/12/01	3	32.55	0	0.00	32.15	3	1,618	0.19%
2023/08/18	0	0.00	9	30.68	30.50	-9	1,499	-0.60%
2023/08/17	1	28.15	2	28.15	28.10	-1	1,287	-0.08%
2023/08/16	0	0.00	4	27.00	26.90	-4	1,242	-0.32%
2023/08/15	0	0.00	1	26.85	26.85	-1	1,240	-0.08%
2023/07/24	0	0.00	7	27.55	27.30	-7	1,159	-0.60%
2023/07/20	0	0.00	3	28.25	28.40	-3	1,151	-0.26%
2023/07/18	1	30.70	0	0.00	30.70	1	1,114	0.09%
2023/07/14	2	30.60	0	0.00	30.65	2	1,082	0.18%
2023/07/12	0	0.00	2	30.65	30.70	-2	1,077	-0.19%
2023/07/10	5	31.10	0	0.00	31.20	5	1,056	0.47%
2023/06/16	0	0.00	1	31.10	31.05	-1	1,104	-0.09%
2023/05/26	1	29.00	0	0.00	29.00	1	2,088	0.05%
2023/05/05	0	0.00	3	30.30	30.15	-3	2,223	-0.13%
2023/04/21	0	0.00	1	31.55	31.15	-1	2,240	-0.04%
2023/03/22	4	32.73	0	0.00	32.55	4	2,390	0.17%
2023/03/20	2	33.30	0	0.00	33.10	2	2,379	0.08%
2023/03/13	6	33.43	0	0.00	33.40	6	2,270	0.26%
2023/03/10	2	33.80	0	0.00	33.75	2	2,230	0.09%
2023/03/07	0	0.00	1	33.90	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	1	31.95	32.10	-1	1,825	-0.05%
2023/03/02	1	31.20	0	0.00	31.25	1	1,743	0.06%
2023/02/24	0	0.00	5	29.30	30.00	-5	1,533	-0.33%
2023/02/22	0	0.00	1	27.85	27.80	-1	1,295	-0.08%
2023/01/05	3	25.97	0	0.00	25.85	3	1,355	0.22%
2022/12/09	0	0.00	2	26.50	26.65	-2	1,336	-0.15%
2022/11/28	2	26.00	0	0.00	26.00	2	1,450	0.14%
2022/11/08	0	0.00	5	25.05	25.00	-5	1,439	-0.35%
2022/11/07	5	24.50	0	0.00	24.50	5	1,425	0.35%
2022/10/19	0	0.00	1	24.60	24.35	-1	1,518	-0.07%
2022/10/17	1	23.45	0	0.00	23.85	1	1,563	0.06%
2022/10/12	0	0.00	2	24.95	24.85	-2	1,622	-0.12%
2022/09/30	2	24.45	0	0.00	24.70	2	1,681	0.12%
2022/09/28	1	24.90	0	0.00	24.55	1	1,683	0.06%
2022/09/27	2	26.35	0	0.00	26.45	2	1,662	0.12%
2022/09/26	1	26.60	0	0.00	26.65	1	1,662	0.06%
2022/09/21	0	0.00	2	28.30	28.15	-2	1,606	-0.12%
2022/09/19	2	27.20	0	0.00	27.10	2	1,615	0.12%
2022/09/15	0	0.00	3	28.30	28.40	-3	1,656	-0.18%
2022/08/29	3	27.52	0	0.00	27.45	3	1,827	0.16%
2022/08/12	0	0.00	1	29.55	29.60	-1	2,290	-0.04%
2022/08/10	0	0.00	2	28.60	29.10	-2	2,309	-0.09%
2022/08/08	0	0.00	10	27.45	27.55	-10	2,319	-0.43%
2022/08/04	3	27.05	0	0.00	27.20	3	2,390	0.13%
2022/07/29	0	0.00	1	29.00	28.75	-1	2,563	-0.04%
2022/07/25	1	28.20	0	0.00	28.30	1	3,082	0.03%
2022/07/22	0	0.00	2	28.45	28.55	-2	3,126	-0.06%
2022/07/21	3	27.98	0	0.00	28.00	3	3,129	0.10%
2022/06/30	1	28.85	0	0.00	28.80	1	4,026	0.02%
2022/06/27	0.1	30.35	0	0.00	31.15	0.1	4,038	0.00%
2022/06/23	0	0.00	6	28.25	28.25	-6	3,997	-0.15%
2022/06/20	1	30.45	0	0.00	29.50	1	3,901	0.03%
2022/06/17	0	0.00	3	33.23	32.60	-3	3,838	-0.08%
2022/06/10	0	0.00	1	36.25	36.35	-1	4,016	-0.02%
2022/06/06	1	37.90	0	0.00	37.15	1	4,673	0.02%
2022/05/30	0	0.00	1	37.90	37.85	-1	5,023	-0.02%
2022/05/20	1	34.30	0	0.00	34.30	1	5,765	0.02%
2022/05/19	1	33.40	0	0.00	33.85	1	5,912	0.02%
2022/05/17	10	34.95	0	0.00	34.45	10	5,920	0.17%
2022/05/05	0	0.00	1	38.40	38.15	-1	5,736	-0.02%
2022/05/04	1	38.45	0	0.00	37.95	1	5,665	0.02%
2022/04/29	1	38.20	4	37.80	37.75	-3	5,440	-0.06%
2022/04/28	5	36.25	2	36.20	36.20	3	5,269	0.06%
2022/04/21	1	39.15	2	38.88	39.00	-1	4,998	-0.02%
2022/04/20	2	39.00	20	38.53	38.40	-18	4,826	-0.37%
2022/04/15	0	0.00	3	37.25	37.05	-3	4,384	-0.07%
2022/04/14	10	37.30	16	37.14	36.85	-6	4,347	-0.14%
2022/03/21	0	0.00	5	35.95	35.95	-5	4,460	-0.11%
2022/03/18	5	36.10	5	36.05	36.05	0	4,515	0.00%
2022/03/16	0	0.00	5	35.30	35.30	-5	4,524	-0.11%
2022/03/15	10	37.35	6	36.15	36.15	4	4,513	0.09%
2022/03/14	5	38.00	3	37.10	37.10	2	4,523	0.04%
2022/03/10	12	38.66	22	37.70	37.25	-10	4,535	-0.22%
2022/03/09	5	35.25	0	0.00	35.95	5	4,249	0.12%
2022/03/07	13	35.70	1	36.45	35.55	12	4,270	0.28%
2022/03/04	1	38.10	8	37.65	37.35	-7	4,258	-0.16%
2022/03/03	0	0.00	2	37.13	37.10	-2	4,153	-0.05%
2022/03/02	1	38.45	1	37.20	37.05	0	4,109	0.00%
2022/03/01	1	38.95	1	36.95	37.00	0	3,904	0.00%
2022/02/22	0	0.00	1	34.35	34.60	-1	3,247	-0.03%
2022/02/21	2	37.30	1	35.90	35.55	1	3,245	0.03%
2022/02/18	0	0.00	4	35.39	35.50	-4	3,135	-0.13%
2022/02/10	0	0.00	10	35.15	35.25	-10	3,859	-0.26%
2022/02/07	0	0.00	2	33.35	33.75	-2	3,988	-0.05%
2022/01/25	1	31.50	0	0.00	31.00	1	4,236	0.02%
2022/01/17	1	34.20	0	0.00	34.35	1	4,438	0.02%
2022/01/13	1	34.50	0	0.00	34.45	1	4,575	0.02%
2022/01/11	1	35.00	0	0.00	35.00	1	4,653	0.02%
2022/01/10	0	0.00	5	36.00	35.40	-5	4,749	-0.11%
2022/01/07	0	0.00	5	35.70	35.55	-5	4,793	-0.10%
2022/01/06	10	36.35	0	0.00	36.40	10	4,895	0.20%
2021/12/27	0	0.00	5	37.05	37.05	-5	5,991	-0.08%
2021/12/23	0	0.00	25	37.73	37.55	-25	6,656	-0.38%
2021/12/21	25	38.35	0	0.00	38.30	25	6,770	0.37%
2021/12/20	0	0.00	1	37.60	37.60	-1	6,739	-0.01%
2021/12/16	0	0.00	5	37.60	37.70	-5	6,719	-0.07%
2021/12/15	10	37.83	10	37.75	38.10	0	6,734	0.00%
2021/12/13	6	38.25	0	0.00	38.25	6	6,729	0.09%
2021/12/06	0	0.00	5	38.45	38.35	-5	6,772	-0.07%
2021/12/03	5	38.60	0	0.00	37.10	5	6,759	0.07%
2021/11/30	0	0.00	2	37.80	37.80	-2	6,976	-0.03%
2021/11/26	1	35.85	0	0.00	35.85	1	7,262	0.01%
2021/11/24	0	0.00	10	37.55	37.30	-10	7,560	-0.13%
2021/11/22	0	0.00	2	37.45	37.25	-2	7,920	-0.03%
2021/11/19	10	36.20	12	35.73	35.65	-2	8,291	-0.02%
2021/11/17	0	0.00	3	36.35	36.35	-3	10,128	-0.03%
2021/11/16	1	37.50	4	37.40	37.35	-3	11,082	-0.03%
2021/11/15	11	36.75	19	36.46	36.25	-8	12,804	-0.06%
2021/11/12	20	37.78	17	37.67	37.20	3	13,189	0.02%
2021/11/11	15.2	38.50	0	0.00	37.60	15.2	13,202	0.12%
2021/11/10	35.2	38.05	0	0.00	38.60	35.2	13,197	0.27%
2021/11/09	11.4	37.80	1	37.90	37.70	10.4	13,187	0.08%
2021/11/04	0	0.00	5	35.70	35.70	-5	13,196	-0.04%
2021/11/03	0	0.00	10	37.00	36.30	-10	13,227	-0.08%
2021/11/02	10	35.75	0	0.00	35.75	10	13,285	0.08%
2021/11/01	1	35.20	0	0.00	35.10	1	13,263	0.01%
2021/10/29	5	34.65	5	35.10	35.05	0	13,282	0.00%
2021/10/27	5	35.55	0	0.00	34.80	5	13,479	0.04%
2021/10/13	0	0.00	1	36.90	36.60	-1	15,527	-0.01%
2021/10/12	11	37.14	10	39.20	37.10	1	16,527	0.01%
2021/10/08	6	40.80	1	39.90	40.20	5	17,224	0.03%
2021/10/07	6	40.16	0	0.00	40.95	6	17,533	0.03%
2021/10/06	0	0.00	1	38.45	37.25	-1	17,915	-0.01%
2021/10/05	0	0.00	10	39.21	39.45	-10	18,252	-0.05%
2021/10/04	10	41.50	17	39.68	38.85	-7	18,607	-0.04%
2021/10/01	20	45.31	13	44.42	43.10	7	19,128	0.04%
2021/09/30	8	43.65	13	43.25	44.80	-5	19,679	-0.03%
2021/09/29	7	43.84	10	42.76	42.60	-3	20,483	-0.01%
2021/09/28	2	43.15	7	42.91	43.15	-5	21,363	-0.02%
2021/09/27	10.2	45.20	12	44.71	44.70	-1.8	23,276	-0.01%
2021/09/24	7.2	45.40	7	45.39	45.40	0.2	25,526	0.00%
2021/09/23	2	44.60	2	44.80	44.40	0	26,866	0.00%
2021/09/22	7	44.50	3	44.00	44.00	4	28,031	0.01%
2021/09/17	0	0.00	7	45.10	45.05	-7	29,307	-0.02%
2021/09/16	12	45.44	5	44.75	44.75	7	30,352	0.02%
2021/09/15	10	44.70	12	45.64	45.65	-2	31,814	-0.01%
2021/09/14	13.1	45.74	24	45.53	44.75	-10.9	32,592	-0.03%
2021/09/13	17.1	46.08	3	45.97	45.65	14.1	34,744	0.04%
2021/09/10	12.3	45.29	2	45.65	45.75	10.3	34,972	0.03%
2021/09/09	7	45.30	15	45.11	45.10	-8	35,510	-0.02%
2021/09/08	2	46.15	4	46.18	46.40	-2	36,297	-0.01%
2021/09/07	13.1	46.25	12	45.91	45.80	1.1	37,140	0.00%
2021/09/06	2	45.35	12	45.14	45.05	-10	37,787	-0.03%
2021/09/03	27.2	46.78	17	46.56	47.40	10.2	38,385	0.03%
2021/09/02	9	47.39	12	48.62	48.70	-3	38,491	-0.01%
2021/09/01	3	48.37	7	47.54	47.45	-4	39,147	-0.01%
2021/08/31	11	50.95	5	50.10	50.10	6	39,133	0.02%
2021/08/30	19	51.92	2	51.50	51.40	17	39,309	0.04%
2021/08/27	2	51.60	30	51.13	50.90	-28	39,498	-0.07%
2021/08/26	11	53.64	6	54.28	53.30	5	40,366	0.01%
2021/08/25	7	53.49	1	52.20	54.00	6	40,832	0.01%
2021/08/24	19	54.86	26	55.22	53.50	-7	40,500	-0.02%
2021/08/23	22	51.35	5	52.68	52.90	17	39,337	0.04%
2021/08/20	35	49.16	26	47.55	48.10	9	38,826	0.02%
2021/08/19	13	50.25	25	50.82	49.25	-12	37,905	-0.03%
2021/08/18	2	45.15	10	45.85	47.85	-8	36,185	-0.02%
2021/08/17	5	43.60	9	43.50	43.50	-4	35,898	-0.01%
2021/08/16	5	45.25	0	0.00	43.35	5	36,036	0.01%
2021/08/13	1	45.80	1	44.80	44.80	0	36,035	0.00%
2021/08/11	5	43.80	3	42.58	43.15	2	36,021	0.01%
2021/08/10	5	45.70	5	44.25	44.25	0	36,403	0.00%
2021/08/09	5	46.00	2	45.00	45.00	3	36,597	0.01%
2021/08/06	10	46.13	5	46.60	45.70	5	36,906	0.01%
2021/08/05	5	45.60	0	0.00	44.10	5	36,977	0.01%
2021/08/03	11	45.50	15	45.03	45.35	-4	37,965	-0.01%
2021/08/02	0	0.00	4	45.00	45.60	-4	38,908	-0.01%
2021/07/30	1	45.60	5	46.59	44.50	-4	39,585	-0.01%
2021/07/29	14	46.26	6	46.23	47.95	8	40,372	0.02%
2021/07/28	10	44.23	10	43.95	44.35	0	40,923	0.00%
2021/07/27	9	46.41	26	46.33	44.60	-17	42,247	-0.04%
2021/07/26	7	49.64	22	48.15	48.00	-15	42,885	-0.03%
2021/07/23	6	50.17	5	50.42	50.00	1	43,277	0.00%
2021/07/22	20	49.36	5	50.18	48.70	15	43,697	0.03%
2021/07/21	21	52.88	20	50.75	50.00	1	44,865	0.00%
2021/07/20	2	54.10	3	54.10	53.90	-1	44,736	0.00%
2021/07/19	8	56.83	18	57.44	56.40	-10	45,062	-0.02%
2021/07/16	29	60.06	27	60.35	57.00	2	45,618	0.00%
2021/07/15	20	57.29	25	58.58	59.50	-5	45,165	-0.01%
2021/07/14	23	56.26	13	55.93	54.10	10	44,444	0.02%
2021/07/13	5	61.18	0	0.00	57.90	5	43,927	0.01%
2021/07/12	3	64.67	2	66.10	61.70	1	43,658	0.00%
2021/07/09	8	64.31	3	65.93	63.00	5	43,275	0.01%
2021/07/08	6	67.00	8	66.59	66.40	-2	43,108	0.00%
2021/07/07	11	68.73	5	68.02	66.50	6	42,533	0.01%
2021/07/06	15	69.17	10	69.97	66.90	5	41,570	0.01%
2021/07/05	13	68.92	11	68.96	67.80	2	40,676	0.00%
2021/07/02	14	74.67	26	74.33	73.80	-12	39,759	-0.03%
2021/07/01	22	70.38	18	70.14	71.90	4	37,866	0.01%
2021/06/30	7	63.54	62	62.75	65.50	-55	35,676	-0.15%
2021/06/29	30	60.96	6	62.55	59.60	24	34,377	0.07%
2021/06/28	14	61.16	23	61.37	62.00	-9	33,307	-0.03%
2021/06/25	19	59.24	14	59.24	58.10	5	32,053	0.02%
2021/06/24	37	57.35	23	58.46	57.70	14	31,133	0.04%
2021/06/23	37	56.85	20	58.27	55.90	17	29,731	0.06%
2021/06/22	60	62.09	36	61.67	62.10	24	28,969	0.08%
2021/06/21	0	0.00	2	57.30	57.30	-2	26,873	-0.01%
2021/06/18	1	49.00	48	51.34	52.10	-47	26,952	-0.17%
2021/06/17	6	45.92	6	46.37	47.40	0	26,789	0.00%
2021/06/16	35	46.17	45	47.07	44.85	-10	26,399	-0.04%
2021/06/15	13	45.72	12	45.84	46.50	1	25,661	0.00%
2021/06/11	13	44.05	39	44.34	43.75	-26	24,840	-0.10%
2021/06/10	7	42.27	0	0.00	42.05	7	24,204	0.03%
2021/06/09	23	43.91	6	44.58	42.75	17	24,087	0.07%
2021/06/08	1	42.50	13	43.58	43.60	-12	23,307	-0.05%
2021/06/07	17	40.34	15	40.84	39.65	2	23,151	0.01%
2021/06/04	0	0.00	36	43.41	42.60	-36	22,848	-0.16%
2021/06/03	83	47.62	7	47.16	46.00	76	22,487	0.34%
2021/06/02	30	44.50	35	46.11	46.20	-5	21,492	-0.02%
2021/06/01	1	39.25	0	0.00	42.00	1	20,843	0.00%
2021/05/31	3	39.35	9	39.14	38.20	-6	20,722	-0.03%
2021/05/28	1	36.70	6	38.45	38.40	-5	20,617	-0.02%
2021/05/27	2	36.30	0	0.00	36.40	2	20,505	0.01%
2021/05/25	5	38.50	0	0.00	36.00	5	20,370	0.02%
2021/05/24	0	0.00	2	38.90	37.55	-2	20,229	-0.01%
2021/05/20	5	32.55	0	0.00	32.20	5	19,942	0.03%
2021/05/19	29	33.80	7	34.63	35.00	22	19,994	0.11%
2021/05/18	10	31.04	6	30.92	33.00	4	19,882	0.02%
2021/05/14	8	34.80	2	36.30	33.30	6	19,113	0.03%
2021/05/13	8	37.00	5	38.30	37.00	3	18,689	0.02%
2021/05/12	7	41.21	3	42.00	41.10	4	18,363	0.02%
2021/05/11	19	47.97	10	50.17	45.65	9	18,059	0.05%
2021/05/10	30	50.12	43	51.01	50.70	-13	17,286	-0.08%
2021/05/07	6	46.97	6	47.94	48.65	0	16,230	0.00%
2021/05/06	20	48.61	16	48.42	48.70	4	15,395	0.03%
2021/05/05	5	45.21	10	46.30	46.85	-5	14,341	-0.03%
2021/05/04	8	44.85	5	46.53	42.60	3	13,422	0.02%
2021/05/03	3	46.35	0	0.00	46.35	3	11,865	0.03%
2021/04/29	0	0.00	6	42.18	42.15	-6	10,976	-0.05%
2021/04/28	4	42.39	5	40.38	40.45	-1	10,444	-0.01%
2021/04/27	2	41.13	45	42.12	41.15	-43	9,815	-0.44%
2021/04/26	0	0.00	53	35.98	38.35	-53	8,392	-0.63%
2021/04/23	6	35.11	0	0.00	34.90	6	8,181	0.07%
2021/04/22	6	37.77	1	38.85	37.70	5	7,717	0.06%
2021/04/21	4	36.31	2	36.25	36.55	2	6,984	0.03%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/14	0	0.00	5	25.65	25.10	-5	6,147	-0.08%
2021/04/13	0	0.00	20	25.40	25.00	-20	5,884	-0.34%
2021/04/09	0	0.00	20	23.88	23.80	-20	5,901	-0.34%
2021/04/08	0	0.00	10	24.25	24.15	-10	5,884	-0.17%
2021/04/07	10	24.20	0	0.00	24.15	10	5,875	0.17%
2021/03/31	10	24.30	0	0.00	24.00	10	6,138	0.16%
2021/03/23	25	24.40	0	0.00	23.95	25	6,132	0.41%
2021/03/22	7	24.29	2	24.30	25.40	5	5,703	0.09%
2021/03/19	0	0.00	1	23.30	23.10	-1	5,313	-0.02%
2021/03/18	0	0.00	4	22.11	22.10	-4	4,872	-0.08%
2021/03/15	3	21.35	1	21.45	21.60	2	4,931	0.04%
2021/03/12	4	20.43	0	0.00	20.65	4	4,930	0.08%
2021/02/25	1	20.10	0	0.00	20.15	1	5,350	0.02%
2021/02/22	0	0.00	2	20.35	20.45	-2	5,318	-0.04%
2021/02/19	0	0.00	1	20.05	20.35	-1	5,282	-0.02%
2021/02/18	3	19.80	7	19.33	19.90	-4	5,096	-0.08%
2021/02/02	0	0.00	2	18.00	18.20	-2	5,077	-0.04%
2021/01/29	0	0.00	3	18.00	17.90	-3	5,034	-0.06%
2021/01/28	6	18.25	3	18.40	18.20	3	5,008	0.06%
2021/01/26	3	18.60	3	18.85	18.50	0	4,975	0.00%
2021/01/25	3	18.95	3	19.15	18.75	0	4,949	0.00%
2021/01/21	3	18.85	3	19.05	18.60	0	4,903	0.00%
2021/01/19	3	19.90	0	0.00	19.30	3	4,835	0.06%
2021/01/15	5	20.30	8	19.95	20.10	-3	4,777	-0.06%
2021/01/14	8	21.30	0	0.00	21.05	8	4,714	0.17%
2021/01/11	0	0.00	1	21.60	21.40	-1	4,403	-0.02%
2021/01/07	10	20.00	0	0.00	20.10	10	4,264	0.23%
2021/01/06	3	21.00	0	0.00	20.75	3	4,187	0.07%
2021/01/04	1	22.60	10	22.70	22.15	-9	4,051	-0.22%
2020/12/31	0	0.00	2	20.70	21.10	-2	3,746	-0.05%
2020/12/30	10	20.80	0	0.00	20.75	10	3,693	0.27%
2020/12/29	0	0.00	5	21.50	21.25	-5	3,641	-0.14%
2020/12/28	0	0.00	10	21.90	21.70	-10	3,379	-0.30%
2020/12/25	5	20.40	0	0.00	20.40	5	3,150	0.16%
2020/12/23	5	19.70	0	0.00	20.15	5	3,071	0.16%
2020/12/22	0	0.00	2	20.83	20.40	-2	3,005	-0.07%
2020/12/21	1	22.20	0	0.00	21.65	1	2,836	0.04%
2020/12/18	1	20.55	10	20.60	20.80	-9	2,502	-0.36%
2020/12/14	10	20.00	0	0.00	19.90	10	2,219	0.45%
2020/12/10	0	0.00	2	20.15	20.20	-2	2,117	-0.09%
2020/12/09	2	20.68	5	20.80	20.75	-3	2,056	-0.15%
2020/12/03	0	0.00	2	19.70	19.70	-2	1,583	-0.13%
2020/11/27	5	19.65	5	19.60	19.80	0	1,337	0.00%
2020/08/18	0	0.00	2	17.00	16.95	-2	651	-0.31%
2020/07/20	4	15.60	0	0.00	16.00	4	641	0.62%
2020/06/09	2	16.75	0	0.00	16.70	2	664	0.30%
2020/06/08	3	16.80	0	0.00	16.80	3	672	0.45%
2020/05/26	2	15.85	0	0.00	15.85	2	638	0.31%
2020/03/26	0	13.55	0	0.00	13.55	0	464	0.00%
2020/03/10	0	0.00	20	15.23	15.50	-20	378	-5.28%
2020/02/06	0	0.00	1	16.35	16.40	-1	370	-0.27%
2020/02/05	6	15.95	0	0.00	15.90	6	371	1.62%
2019/12/20	3	17.90	0	0.00	17.90	3	437	0.69%
2019/12/18	1	18.05	1	18.05	18.05	0	447	0.00%
2019/10/08	2	18.93	0	0.00	18.95	2	1,285	0.16%
2019/08/20	2	21.05	0	0.00	21.00	2	1,429	0.14%
2019/08/16	11	20.80	0	0.00	20.85	11	1,416	0.78%
2019/08/05	2	21.60	0	0.00	21.45	2	1,409	0.14%
2019/07/30	2	22.35	0	0.00	22.30	2	1,470	0.14%
2019/07/22	0	0.00	10	23.75	23.70	-10	1,505	-0.66%
2019/07/19	0	0.00	11	22.76	22.95	-11	1,445	-0.76%
2019/05/17	3	18.85	0	0.00	18.95	3	966	0.31%
2019/05/13	0	0.00	1	18.40	18.50	-1	956	-0.10%
2019/05/07	1	19.55	0	0.00	19.25	1	932	0.11%
2019/05/03	0	0.00	10	20.05	19.75	-10	838	-1.19%
2019/02/13	0	0.00	1	17.70	17.75	-1	1,427	-0.07%
2019/01/11	0	0.00	5	18.60	18.45	-5	2,038	-0.25%
2018/12/25	15	19.10	0	0.00	19.05	15	3,445	0.44%
2018/12/12	0	0.00	10	19.65	19.65	-10	3,677	-0.27%
2018/12/04	5	20.00	0	0.00	19.75	5	3,693	0.14%
2018/12/03	10	20.35	0	0.00	20.25	10	3,685	0.27%
2018/11/29	0	0.00	1	19.75	19.70	-1	3,649	-0.03%
2018/11/28	1	19.90	0	0.00	19.75	1	3,633	0.03%
2018/11/23	5	18.35	0	0.00	18.35	5	3,517	0.14%
2018/11/22	10	18.90	0	0.00	18.70	10	3,498	0.29%
2018/11/16	1	19.20	1	19.30	19.35	0	3,673	0.00%
2018/11/12	2	18.15	0	0.00	18.20	2	3,555	0.06%
2018/11/09	10	18.88	0	0.00	18.05	10	3,556	0.28%
2018/11/06	5	19.33	0	0.00	19.30	5	3,567	0.14%
2018/11/02	5	19.60	0	0.00	19.60	5	3,536	0.14%
2018/11/01	20	20.03	0	0.00	19.90	20	3,488	0.57%
2018/10/23	5	22.40	0	0.00	22.40	5	3,474	0.14%
2018/10/18	4	22.95	4.7	23.19	23.20	-0.7	3,458	-0.02%
2018/10/17	2	22.90	2	22.75	22.70	0	3,434	0.00%
2018/10/16	2	22.65	2	22.30	22.65	0	3,311	0.00%
2018/10/12	2	20.68	42	20.49	20.95	-40	2,696	-1.48%
2018/09/27	5	19.85	5	19.90	19.95	0	2,015	0.00%
2018/09/26	2	19.40	2	19.20	19.20	0	1,915	0.00%
2018/09/21	0	0.00	10	18.40	18.55	-10	1,830	-0.55%
2018/09/18	2	18.30	2	18.10	18.10	0	1,802	0.00%
2018/09/12	5	18.05	5	17.90	18.10	0	1,754	0.00%
2018/09/11	2	17.85	2	17.55	17.75	0	1,735	0.00%
2018/08/28	1	19.10	1	18.90	18.85	0	1,702	0.00%
2018/07/13	0	0.00	1	16.45	16.50	-1	722	-0.14%
2018/06/07	0	0.00	1	17.10	17.15	-1	713	-0.14%
2018/05/08	10	16.65	0	0.00	16.65	10	698	1.43%
2018/05/07	0	0.00	1	17.00	16.75	-1	698	-0.14%
2018/05/02	3	17.38	3	17.00	17.05	0	679	0.00%
2018/04/30	2	17.03	0	0.00	17.00	2	611	0.33%
2018/04/27	1	16.50	0	0.00	16.35	1	581	0.17%
2018/04/25	0	0.00	2	16.45	16.35	-2	556	-0.36%
2018/04/13	2	16.35	0	0.00	16.20	2	554	0.36%
2018/02/05	0	0.00	1	15.90	16.00	-1	1,159	-0.09%
2018/02/01	0	0.00	2	16.50	16.55	-2	1,154	-0.17%
2018/01/22	0.7	16.60	0	0.00	16.70	0.7	1,140	0.06%
2018/01/17	1	16.40	0	0.00	16.45	1	1,174	0.09%
2018/01/04	10	16.55	0	0.00	16.50	10	1,174	0.85%