台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    20,585
  • 產業
    上市 航運類股
  • 2506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30537.50537.3537.35038,7760.00%
2024/10/29637.55637.5037.50038,7620.00%
2024/10/2800.00137.9537.95-138,8220.00%
2024/10/2400.002337.5037.55-2338,517-0.06%
2024/10/23537.2200.0037.05538,5180.01%
2024/10/2200.00237.7037.60-238,814-0.01%
2024/10/21237.3500.0037.50239,1870.01%
2024/10/18237.40637.4237.30-439,852-0.01%
2024/10/172537.271137.0137.001439,9680.04%
2024/10/1600.00636.8837.05-640,176-0.01%
2024/10/15336.4700.0036.30339,7630.01%
2024/10/141735.89735.9535.951040,3740.02%
2024/10/111036.301536.3536.40-540,685-0.01%
2024/10/09235.9500.0035.95241,5300.00%
2024/10/081236.271336.3736.40-142,3080.00%
2024/10/04735.66235.8035.70544,6070.01%
2024/10/01737.3400.0037.80745,0840.02%
2024/09/30237.60237.4537.50046,2480.00%
2024/09/2700.001537.5737.50-1546,747-0.03%
2024/09/26137.5500.0037.30147,9610.00%
2024/09/251137.7100.0037.701148,7740.02%
2024/09/2400.001437.8137.85-1449,577-0.03%
2024/09/20137.20137.4037.20051,3090.00%
2024/09/1900.00736.7137.00-751,008-0.01%
2024/09/181136.161836.3436.20-750,748-0.01%
2024/09/16135.70135.9035.90051,1630.00%
2024/09/1300.00135.7535.90-151,8040.00%
2024/09/12135.35135.7535.55053,3490.00%
2024/09/112734.93935.4135.451855,3420.03%
2024/09/09434.6000.0034.90455,2780.01%
2024/09/05235.38135.6035.15156,1860.00%
2024/09/04634.82535.4635.15157,4270.00%
2024/09/0300.00635.9335.90-658,481-0.01%
2024/09/0200.00735.6035.40-759,831-0.01%
2024/08/30435.35435.8535.35061,0210.00%
2024/08/2900.00135.6035.60-162,1860.00%
2024/08/27134.55135.0035.00065,2840.00%
2024/08/22234.8000.0034.70270,3190.00%
2024/08/21434.91635.0734.90-271,0950.00%
2024/08/20134.951134.8934.95-1071,928-0.01%
2024/08/19134.5000.0034.50173,9510.00%
2024/08/1600.00534.6234.50-575,513-0.01%
2024/08/1500.00234.8034.50-277,5530.00%
2024/08/14134.401234.4134.70-1181,144-0.01%
2024/08/13134.30134.3534.45082,9630.00%
2024/08/121634.26834.2434.45884,4820.01%
2024/08/08132.2500.0032.10185,7710.00%
2024/08/06231.60231.5831.40092,1470.00%
2024/08/052431.21532.0330.701993,6760.02%
2024/07/31534.43134.5534.45498,1240.00%
2024/07/3000.001034.2034.20-10102,163-0.01%
2024/07/29234.25234.4534.150105,7530.00%
2024/07/2300.00433.6034.15-4111,1140.00%
2024/07/22733.01132.7032.906116,8820.01%
2024/07/19133.6510034.1533.50-99120,393-0.08%
2024/07/18134.1000.0034.301125,7770.00%
2024/07/17134.8000.0034.351127,5440.00%
2024/07/16134.4500.0034.351128,9880.00%
2024/07/15134.2000.0034.251129,6590.00%
2024/07/12535.028035.0634.90-75129,734-0.06%
2024/07/11135.3000.0035.101129,9220.00%
2024/07/101035.352435.3835.55-14130,306-0.01%
2024/07/091535.0400.0034.8015130,2070.01%
2024/07/081035.4510535.4035.40-95130,157-0.07% 大賣/
2024/07/051437.501037.5037.354131,3080.00%
2024/07/042238.00937.9937.9513129,8610.01%
2024/07/03738.56238.7338.555129,2320.00%
2024/07/02138.75739.0538.50-6128,5940.00%
2024/07/0100.00638.4838.75-6127,5060.00%
2024/06/28138.402.138.4038.15-1.1126,7210.00%
2024/06/27138.753538.8438.90-34126,318-0.03%
2024/06/26337.83138.0037.852124,0660.00%
2024/06/25137.6000.0037.751123,7730.00%
2024/06/24437.85237.9837.752123,7150.00%
2024/06/21937.961838.1337.85-9123,167-0.01%
2024/06/20337.672.137.5837.650.9122,0560.00%
2024/06/19337.152037.7837.90-17121,459-0.01%
2024/06/18137.0010737.4637.30-106120,017-0.09% 大賣/鉅額交易
2024/06/171036.23536.2036.205118,2320.00%
2024/06/14136.20136.1536.150118,2860.00%
2024/06/13136.45736.5536.25-6118,244-0.01%
2024/06/111237.30637.2836.706119,8520.01%
2024/06/0700.00336.8536.90-3118,6170.00%
2024/06/06236.008536.4136.65-83118,216-0.07%
2024/06/04135.55235.0535.35-1116,8710.00%
2024/06/03235.3500.0035.352115,6700.00%
2024/05/315636.02236.1035.8054114,1080.05%
2024/05/3000.001035.7535.65-10112,072-0.01%
2024/05/292036.141236.2236.058110,5990.01%
2024/05/281236.373136.3236.25-19108,917-0.02%
2024/05/27635.1700.0035.256107,3960.01%
2024/05/243335.111135.3035.5022106,8850.02%
2024/05/23834.56234.5535.206105,8570.01%
2024/05/221035.473835.2535.25-28103,856-0.03%
2024/05/211235.902436.0135.75-12102,547-0.01%
2024/05/201137.10736.6536.404100,5000.00%
2024/05/17537.646637.5237.40-6196,928-0.06%
2024/05/16236.357736.9037.00-7594,905-0.08%
2024/05/152536.282736.5036.00-293,0860.00%
2024/05/141036.608036.6136.40-7092,641-0.08%
2024/05/133436.1520136.2436.40-16791,991-0.18% 大賣/鉅額交易
2024/05/10436.95937.4237.60-589,198-0.01%
2024/05/092236.4800.0035.902285,9330.03%
2024/05/081736.991836.8637.25-184,1190.00%
2024/05/07736.76237.2536.85582,6580.01%
2024/05/06437.74138.0037.35382,6420.00%
2024/05/03337.734537.5537.70-4280,797-0.05%
2024/05/0212936.435736.9637.007276,7590.09% 大買/
2024/04/302135.61935.8535.551273,5690.02%
2024/04/29236.782137.0636.25-1972,151-0.03%
2024/04/262836.3819635.7736.65-16869,521-0.24% 大賣/鉅額交易
2024/04/253235.092734.6934.35564,1730.01%
2024/04/2410334.027133.8834.553260,3400.05% 大買/
2024/04/23432.342432.5932.60-2054,767-0.04%
2024/04/221131.901831.9431.60-752,771-0.01%
2024/04/19731.2600.0031.10751,6920.01%
2024/04/1800.00531.4831.50-551,204-0.01%
2024/04/171431.16531.0031.00951,0190.02%
2024/04/165031.2300.0031.005051,2510.10%
2024/04/15131.6500.0031.70150,7140.00%
2024/04/124032.351132.3332.302950,5350.06%
2024/04/111232.333932.6632.70-2751,146-0.05%
2024/04/10231.6800.0031.70250,0170.00%
2024/04/0900.001531.4031.85-1551,488-0.03%
2024/04/083731.14131.1531.153655,3580.07%
2024/04/031331.5600.0031.401355,3520.02%
2024/04/02531.90131.9531.95455,1720.01%
2024/04/011032.35732.4132.35355,3090.01%
2024/03/29231.801131.8931.95-954,782-0.02%
2024/03/27131.001031.5631.70-956,306-0.02%
2024/03/261730.99130.9530.951656,2740.03%
2024/03/25331.45431.4531.40-156,4130.00%
2024/03/21431.11331.1231.15158,7160.00%
2024/03/20231.15231.3531.05058,7050.00%
2024/03/191031.40531.3331.40558,6360.01%
2024/03/1800.00231.1531.20-258,8480.00%
2024/03/151131.31331.2231.35859,2220.01%
2024/03/142632.221033.2531.851659,0510.03%
2024/03/13232.60632.4932.60-458,765-0.01%
2024/03/12532.601032.4832.65-559,807-0.01%
2024/03/11531.8400.0031.90558,9600.01%
2024/03/0800.0019.231.9132.05-19.258,766-0.03%
2024/03/07131.2500.0031.25158,2660.00%
2024/03/062131.1000.0031.052158,4570.04%
2024/03/051031.45431.5031.25659,0670.01%
2024/03/04430.9500.0031.10459,5800.01%
2024/03/01531.0500.0031.05560,1420.01%
2024/02/291530.7700.0031.451560,6980.02%
2024/02/272930.9100.0030.702961,7430.05%
2024/02/261030.8500.0031.051062,8740.02%
2024/02/230.231.2000.0030.800.263,9450.00%
2024/02/221031.2500.0031.201064,4660.02%
2024/02/201331.3400.0031.401368,0220.02%
2024/02/191731.4900.0031.501772,3450.02%
2024/02/16131.5500.0031.55173,6300.00%
2024/02/151331.362031.3031.35-774,006-0.01%
2024/02/053532.1100.0032.253574,0700.05%
2024/01/31231.90231.4531.60075,3210.00%
2024/01/302631.687731.7731.70-5175,716-0.07%
2024/01/292831.9882.532.0331.90-54.576,658-0.07%
2024/01/266130.27230.4030.405976,6370.08%
2024/01/242031.00730.8731.051378,3150.02%
2024/01/2327.230.40530.3530.5022.278,0790.03%
2024/01/2252.330.7700.0030.5552.377,5710.07%
2024/01/192831.1600.0031.102876,9030.04%
2024/01/182031.602931.5531.75-976,682-0.01%
2024/01/171631.11431.0031.051276,7610.02%
2024/01/161831.530.231.6531.5017.876,6760.02%
2024/01/152332.03232.0031.802176,7390.03%
2024/01/1200.00532.5032.50-576,555-0.01%
2024/01/112532.331232.4632.251376,5590.02%
2024/01/104332.22132.0032.004276,7060.05%
2024/01/09632.56932.6832.70-377,0200.00%
2024/01/083332.681232.5232.552177,5130.03%
2024/01/054833.0700.0032.654877,4230.06%
2024/01/043533.182333.1333.501276,7150.02%
2024/01/034233.2700.0032.954275,9220.06%
2024/01/022233.2818.432.8733.503.774,9200.00%
2023/12/29231.302331.4931.45-2171,841-0.03%
2023/12/282231.18231.2531.252072,2200.03%
2023/12/2741.231.24231.1031.1039.272,7440.05%
2023/12/262431.8400.0031.602472,5860.03%
2023/12/251031.901031.7531.75072,5680.00%
2023/12/221132.01931.9131.90272,0290.00%
2023/12/211030.75430.7131.15670,9270.01%
2023/12/20130.1000.0030.60171,2120.00%
2023/12/191630.0900.0030.151671,2940.02%
2023/12/182130.871030.9530.851170,7080.02%
2023/12/15131.70531.7031.75-469,651-0.01%
2023/12/14431.7800.0031.75469,4750.01%
2023/12/12231.905031.9031.80-4869,164-0.07%
2023/12/085632.54132.7532.355568,6180.08%
2023/12/07532.05732.0832.20-266,9990.00%
2023/12/06131.6000.0031.45166,0290.00%
2023/12/04331.424031.4631.50-3766,169-0.06%
2023/12/01731.19131.1531.10665,6860.01%
2023/11/30131.0500.0031.30165,6860.00%
2023/11/291731.0900.0031.001765,3060.03%
2023/11/28531.601131.4031.45-665,224-0.01%
2023/11/271530.97631.4530.90965,4710.01%
2023/11/242131.4000.0031.252165,6280.03%
2023/11/22531.4513.531.8631.50-8.564,365-0.01%
2023/11/212031.6200.0031.402064,2860.03%
2023/11/201131.17831.5531.55364,1130.00%
2023/11/17832.0815432.2632.15-14664,029-0.23% 大賣/鉅額交易
2023/11/1615531.0832.131.8632.00122.963,3450.19% 大買/鉅額交易
2023/11/15329.501329.9730.25-1059,406-0.02%
2023/11/142229.39829.7629.351458,7750.02%
2023/11/13829.38529.6029.55359,1110.01%
2023/11/1000.00829.8029.70-859,378-0.01%
2023/11/09229.80529.5429.65-360,1670.00%
2023/11/082729.46230.3029.252561,0410.04%
2023/11/07229.40429.6529.60-262,1440.00%
2023/11/06930.2400.0030.10962,4570.01%
2023/11/03429.795329.7030.00-4962,082-0.08%
2023/11/021428.7229.528.9728.85-15.561,123-0.03%
2023/11/010.528.651728.2328.60-16.561,576-0.03%
2023/10/31727.69527.9227.40260,5770.00%
2023/10/30527.3400.0027.40561,1330.01%
2023/10/2700.00627.9327.85-661,465-0.01%
2023/10/26527.6500.0027.30561,5400.01%
2023/10/25527.35527.6327.55061,6140.00%
2023/10/24427.501027.6127.70-662,275-0.01%
2023/10/2300.00527.3027.20-562,462-0.01%
2023/10/202026.19826.5626.501262,6270.02%
2023/10/1900.00326.6526.95-362,5710.00%
2023/10/181326.77327.4026.601063,0310.02%
2023/10/171227.19226.8526.851063,7960.02%
2023/10/163027.7100.0027.503064,5780.05%
2023/10/132628.80329.0028.702364,7360.04%
2023/10/1200.00729.1629.20-765,477-0.01%
2023/10/11928.49228.3528.35768,2560.01%
2023/10/06829.2900.0029.25870,3950.01%
2023/10/05329.551529.6029.75-1271,183-0.02%
2023/10/0420.228.462928.3828.30-8.871,694-0.01%
2023/10/032329.06228.9028.902171,8980.03%
2023/10/02429.53229.4529.45272,6650.00%
2023/09/28729.8600.0029.75773,8560.01%
2023/09/26229.80229.7529.75078,7530.00%
2023/09/251029.8000.0030.001080,1160.01%
2023/09/221229.33229.6529.651080,7920.01%
2023/09/21629.71229.6029.60482,4460.00%
2023/09/191430.2700.0030.251487,0300.02%
2023/09/18830.61130.7030.50788,7050.01%
2023/09/15230.7000.0030.65290,3290.00%
2023/09/1400.00130.4530.80-191,8280.00%
2023/09/12330.77230.9530.70197,4780.00%
2023/09/111730.65130.6530.3516104,8600.02%
2023/09/08531.0000.0030.955110,9020.00%
2023/09/071431.2900.0031.2514112,5510.01%
2023/09/06431.8300.0031.654114,4900.00%
2023/09/05131.80132.2531.800115,4430.00%
2023/09/011532.15232.2032.0013118,2490.01%
2023/08/311731.5000.0031.5017119,4850.01%
2023/08/301031.962.232.1831.807.8120,7920.01%
2023/08/2900.00232.4332.30-2123,3590.00%
2023/08/281732.430.332.5032.0516.7127,4210.01%
2023/08/2500.00933.3833.05-9128,346-0.01%
2023/08/24333.3300.0033.303129,9590.00%
2023/08/231033.741233.5133.30-2133,0860.00%
2023/08/2221.233.981534.4133.906.2134,3780.00%
2023/08/211133.02133.6033.0010135,4420.01%
2023/08/185.333.46134.1033.204.3136,9190.00%
2023/08/17332.90233.3033.501139,3160.00%
2023/08/161134.0000.0033.5011142,5730.01%
2023/08/15434.65634.5934.15-2147,0780.00%
2023/08/142634.6000.0034.1026146,8640.02%
2023/08/11835.50435.7335.554145,7270.00%
2023/08/101035.65135.8036.609144,3130.01%
2023/08/090.236.305736.2736.15-56.8143,920-0.04%
2023/08/085035.901736.1135.8033143,7070.02%
2023/08/072734.994135.4435.05-14144,189-0.01%
2023/08/04236.4000.0036.452144,4250.00%
2023/08/021536.6400.0036.7015144,1430.01%
2023/08/0100.00336.9537.40-3143,3420.00%
2023/07/31437.191036.7736.75-6142,6900.00%
2023/07/28137.2000.0037.551142,0830.00%
2023/07/27337.801737.9237.85-14141,456-0.01%
2023/07/26237.33337.6337.10-1140,4640.00%
2023/07/25236.606236.9936.90-60139,896-0.04%
2023/07/241436.6900.0036.7514139,7840.01%
2023/07/21137.10337.8537.10-2139,3270.00%
2023/07/20137.251237.4737.55-11138,483-0.01%
2023/07/193036.461435.7636.1016136,8490.01%
2023/07/18437.28237.7337.402134,9970.00%
2023/07/174237.0900.0037.0542133,7070.03%
2023/07/14152.937.88637.8637.05146.9132,4640.11% 大買/鉅額交易
2023/07/135939.721039.4539.7549128,9160.04%
2023/07/122640.651340.8940.9013126,0500.01%
2023/07/11140.05140.5040.300124,5800.00%
2023/07/102.239.9300.0039.702.2123,1960.00%
2023/07/0700.003240.2939.80-32122,274-0.03%
2023/07/062439.4700.0039.8024120,6380.02%
2023/07/053040.764141.3540.00-11118,877-0.01%
2023/07/04140.00140.6040.200114,6390.00%
2023/07/031340.12540.2940.108113,4260.01%
2023/06/302439.94140.0039.8023111,7710.02%
2023/06/29840.14340.1240.455110,3530.00%
2023/06/281040.301440.6941.25-4108,1990.00%
2023/06/271340.552839.6939.20-15105,885-0.01%
2023/06/262140.70341.0541.3518102,7090.02%
2023/06/211440.251340.0940.451100,6890.00%
2023/06/2013.140.231739.9839.85-3.998,8290.00%
2023/06/19741.014940.9540.70-4296,875-0.04%
2023/06/167540.952540.9140.205094,8140.05%
2023/06/157640.8262.440.6741.3513.690,1250.02%
2023/06/1418.238.9864.138.2639.65-45.982,366-0.06%
2023/06/13636.112735.9836.20-2176,265-0.03%
2023/06/122334.57234.5034.852174,5250.03%
2023/06/09135.8500.0035.85173,5520.00%
2023/06/08335.555035.6535.90-4772,502-0.06%
2023/06/07535.862135.8435.60-1671,507-0.02%
2023/06/06835.86236.1335.85670,9500.01%
2023/06/052035.463635.9935.55-1669,179-0.02%
2023/06/025136.337.636.2636.4543.467,0420.06%
2023/06/018835.4040.335.4936.0047.863,7710.07%
2023/05/31733.901334.0733.95-659,325-0.01%
2023/05/301533.801533.9033.55057,5650.00%
2023/05/295233.433033.4733.602255,2370.04%
2023/05/26732.183932.3932.30-3251,682-0.06%
2023/05/252131.4910.431.5231.5510.649,0540.02%
2023/05/242.330.6523.530.6031.00-21.147,021-0.04%
2023/05/2328.530.713230.7030.35-3.545,941-0.01%
2023/05/223529.993930.0530.70-444,192-0.01%
2023/05/1931.229.4671.229.2829.60-4041,175-0.10%
2023/05/18128.35528.3128.30-438,279-0.01%
2023/05/172.128.036228.0028.05-59.937,791-0.16%
2023/05/165.328.161428.3728.05-8.737,987-0.02%
2023/05/152.127.856.127.7227.80-437,331-0.01%
2023/05/123.227.3256.127.2628.00-5337,146-0.14%
2023/05/11112.528.26127.5027.65111.536,3930.31% 大買/鉅額交易
2023/05/10628.082028.1628.00-1435,316-0.04%
2023/05/0800.001227.3227.20-1234,082-0.04%
2023/05/0500.002027.0327.05-2034,171-0.06%
2023/05/03127.10227.1027.10-136,7100.00%
2023/04/28126.7000.0026.85137,5640.00%
2023/04/271526.27826.1126.35737,6960.02%
2023/04/261125.49225.6025.55937,4000.02%
2023/04/251325.7000.0025.651337,8440.03%
2023/04/24125.9000.0025.95137,8920.00%
2023/04/21226.1000.0026.00238,8390.01%
2023/04/20326.5000.0026.25338,8080.01%
2023/04/1900.00526.7426.65-538,802-0.01%
2023/04/1700.00527.0527.05-538,771-0.01%
2023/04/14327.331427.2627.30-1138,614-0.03%
2023/04/13327.371327.5427.25-1038,894-0.03%
2023/04/12126.6500.0026.60138,2460.00%
2023/04/11326.80126.7526.80238,4610.01%
2023/04/07526.6500.0026.50540,1300.01%
2023/04/06126.5500.0026.45140,4820.00%
2023/03/30426.9400.0027.00441,4450.01%
2023/03/29127.10427.2827.15-341,579-0.01%
2023/03/28426.99127.0026.70341,7400.01%
2023/03/2700.00326.5026.60-341,880-0.01%
2023/03/24326.4700.0026.40342,5830.01%
2023/03/23626.82226.7826.60443,4480.01%
2023/03/221726.41426.4826.601343,5690.03%
2023/03/21126.2000.0026.15143,6360.00%
2023/03/20126.1000.0026.20143,9260.00%
2023/03/168.126.02126.2025.757.144,5750.02%
2023/03/153.126.80126.8026.702.144,4890.00%
2023/03/141726.87626.6226.501145,5460.02%
2023/03/13127.30127.7027.80045,3810.00%
2023/03/1011.327.9200.0027.7011.345,2490.02%
2023/03/0900.00128.8028.75-144,8610.00%
2023/03/081128.2000.0028.301145,2290.02%
2023/03/07128.3000.0028.30147,0610.00%
2023/03/06828.3600.0028.30847,1960.02%
2023/03/03328.3520028.3528.35-19747,463-0.42% 大賣/鉅額交易
2023/03/021828.3800.0028.301847,5140.04%
2023/03/0110.228.0200.0028.0510.247,4000.02%
2023/02/24428.43528.6028.30-147,0380.00%
2023/02/23428.5800.0028.55446,9490.01%
2023/02/22128.452.128.4828.50-147,3640.00%
2023/02/2112.229.094029.3028.90-27.846,997-0.06%
2023/02/2049.330.1133.129.6429.6016.246,3590.03%
2023/02/1726.129.70229.6829.3024.145,2610.05%
2023/02/162129.5033.629.6329.70-12.644,632-0.03%
2023/02/155.128.65128.9028.504.142,6530.01%
2023/02/14128.90328.7828.85-242,4770.00%
2023/02/13328.3700.0028.20342,2330.01%
2023/02/108.328.596528.5828.45-56.743,516-0.13%
2023/02/091.129.06129.2529.050.144,0940.00%
2023/02/086.129.085029.1329.10-43.944,902-0.10%
2023/02/07429.27329.1729.20144,9530.00%
2023/02/06129.65129.7029.45044,8480.00%
2023/02/0310.129.60129.4029.309.144,8700.02%
2023/02/022629.38929.4229.351744,9170.04%
2023/02/0111429.801729.8429.959744,6960.22% 大買/
2023/01/31128.955.729.0229.00-4.743,648-0.01%
2023/01/301.328.69928.8128.90-7.743,543-0.02%
2023/01/175.228.423.228.6328.402.143,3990.00%
2023/01/16728.55228.6028.50543,4020.01%
2023/01/134.228.6411.128.6428.65-6.943,940-0.02%
2023/01/125.228.3451.128.3528.35-45.944,024-0.10%
2023/01/11112.528.9162.128.6828.3550.444,3940.11% 大買/
2023/01/10228.25228.4328.30044,3810.00%
2023/01/095.528.343.128.4928.302.446,1720.01%
2023/01/060.128.050.128.1528.05049,2670.00%
2023/01/054.728.22228.5828.002.751,3110.01%
2023/01/0400.00428.1828.20-451,783-0.01%
2023/01/032.127.351927.4428.15-16.952,440-0.03%
2022/12/29127.75128.0028.15053,5290.00%
2022/12/28228.2500.0028.20253,8810.00%
2022/12/2756.429.2957.328.7528.45-0.854,4090.00%
2022/12/265.228.274.128.4728.151.153,8020.00%
2022/12/236.128.1300.0028.106.155,1780.01%
2022/12/22728.411428.6028.70-756,577-0.01%
2022/12/21427.73227.5527.65259,2440.00%
2022/12/20627.3610427.4627.05-9861,158-0.16% 大賣/
2022/12/19728.20127.9527.95661,9540.01%
2022/12/166.228.62428.7928.602.264,2070.00%
2022/12/15328.601628.6528.75-1367,528-0.02%
2022/12/1400.00127.9528.20-167,5760.00%
2022/12/133.128.0100.0027.753.169,6170.00%
2022/12/126.928.221.128.6628.055.870,1200.01%
2022/12/0900.001128.4128.35-1170,747-0.02%
2022/12/0812.127.961028.4128.052.170,6740.00%
2022/12/075.227.784.328.1028.000.970,6330.00%
2022/12/0619.128.23528.6027.8014.170,6680.02%
2022/12/05528.41628.3828.40-170,0190.00%
2022/12/02427.68227.9827.60269,2240.00%
2022/12/01527.8600.0027.80569,3560.01%
2022/11/30727.71527.8627.95269,0410.00%
2022/11/29327.351227.1528.30-968,147-0.01%
2022/11/28126.05626.1026.25-567,058-0.01%
2022/11/251226.211526.3626.05-367,6500.00%
2022/11/24526.13526.4826.15068,5090.00%
2022/11/23425.989.226.0226.05-5.268,800-0.01%
2022/11/2220.125.993025.7725.70-9.970,333-0.01%
2022/11/214.126.02125.7525.753.173,6990.00%
2022/11/181126.66226.3326.25973,6890.01%
2022/11/17125.95326.1225.95-273,2780.00%
2022/11/16325.82126.1025.75273,3270.00%
2022/11/15226.034626.1526.05-4473,378-0.06%
2022/11/14425.9922.225.8626.05-18.273,582-0.02%
2022/11/118.126.0311.226.3825.70-3.173,3900.00%
2022/11/1010.225.4611.125.8225.50-0.973,2020.00%
2022/11/095.125.6042.125.6025.55-3773,752-0.05%
2022/11/0863.125.4239.325.4925.4023.973,7330.03%
2022/11/0725.224.431324.6824.5012.272,8190.02%
2022/11/04223.8043.124.0925.00-41.172,333-0.06%
2022/11/037.123.32023.5023.357.171,8990.01%
2022/11/02623.881024.0423.75-472,104-0.01%
2022/11/011123.4216.523.7923.85-5.572,271-0.01%
2022/10/312.223.600.123.7523.402.172,6650.00%
2022/10/2836.623.972024.1723.6516.673,7390.02%
2022/10/27723.643423.6223.75-2773,993-0.04%
2022/10/261222.871523.0722.90-374,3860.00%
2022/10/25823.15723.2023.10174,8830.00%
2022/10/24123.55123.6523.40075,0850.00%
2022/10/21923.61323.3023.15675,8190.01%
2022/10/2023.123.27423.6023.5019.175,8580.03%
2022/10/19324.1000.0024.10375,7760.00%
2022/10/181.124.5400.0024.301.175,7270.00%
2022/10/17823.56323.3724.25575,5450.01%
2022/10/141924.29624.2924.351375,1650.02%
2022/10/132925.70925.8625.152073,7890.03%
2022/10/12627.9000.0027.90674,0130.01%
2022/10/111128.09628.1028.10574,6800.01%
2022/10/071328.814429.0929.15-3175,082-0.04%
2022/10/06628.56728.7128.60-175,7520.00%
2022/10/051227.911128.2627.85178,4910.00%
2022/10/041828.01228.4327.901679,3770.02%
2022/10/032528.34528.2128.002079,7100.03%
2022/09/301727.571727.9428.20080,7720.00%
2022/09/296.128.67728.7628.80-0.981,0500.00%
2022/09/284128.481828.7527.902380,8070.03%
2022/09/271630.98431.0331.001279,3970.02%
2022/09/268.231.80731.8531.851.279,0960.00%
2022/09/2323.233.24232.7532.7521.280,2270.03%
2022/09/224534.3324.235.1033.9020.879,4880.03%
2022/09/211434.783634.7435.10-2276,689-0.03%
2022/09/206334.7547.734.5835.1015.376,7620.02%
2022/09/1900.00434.1433.95-476,251-0.01%
2022/09/16334.026.134.0733.95-3.177,2600.00%
2022/09/151033.661533.8833.75-578,936-0.01%
2022/09/14333.12233.3033.45182,2550.00%
2022/09/131033.87133.9533.85984,5980.01%
2022/09/12233.9323.133.9733.90-21.186,097-0.02%
2022/09/085632.99833.1933.154889,1640.05%
2022/09/07132.25132.4032.20090,1720.00%
2022/09/06732.76433.3932.70390,7280.00%
2022/09/05232.6300.0032.60292,0840.00%
2022/09/02932.951132.9232.80-293,2940.00%
2022/09/0111533.92533.8033.6511094,2560.12% 大買/鉅額交易
2022/08/31634.022233.6333.75-1694,305-0.02%
2022/08/30933.028.133.2633.00194,2900.00%
2022/08/292432.76333.1832.602195,2040.02%
2022/08/261233.605833.4934.15-4695,233-0.05%
2022/08/25131.85832.0931.85-794,523-0.01%
2022/08/24131.6500.0031.55195,4610.00%
2022/08/2300.00431.9831.80-4100,4300.00%
2022/08/22131.35131.9532.000102,6270.00%
2022/08/19631.8500.0031.706103,9370.01%
2022/08/18631.9800.0032.306105,3840.01%
2022/08/17332.20432.4032.20-1107,0440.00%
2022/08/1600.00232.0832.10-2107,7820.00%
2022/08/15531.24231.6031.603108,7960.00%
2022/08/12631.70331.9031.753109,8500.00%
2022/08/115232.15232.2331.9550112,5670.04%
2022/08/10331.55431.7031.65-1113,4400.00%
2022/08/091431.89231.7331.6012114,9360.01%
2022/08/08331.12331.6531.650116,3290.00%
2022/08/0510031.50631.2931.7094119,3330.08%
2022/08/04629.58530.2330.551123,6750.00%
2022/08/037.130.91830.7430.75-0.9124,0380.00%
2022/08/0221.132.011231.7431.559.1124,8550.01%
2022/08/012533.005633.4232.95-31125,884-0.02%
2022/07/28933.96433.6133.605127,7070.00%
2022/07/2700.001934.3034.30-19128,412-0.01%
2022/07/26233.83734.1633.80-5130,0030.00%
2022/07/25433.711233.9733.95-8132,455-0.01%
2022/07/22633.951333.9334.15-7133,787-0.01%
2022/07/211833.961134.4934.257136,0950.01%
2022/07/201234.1911.634.4934.000.4138,8310.00%
2022/07/19733.7020.133.9434.15-13.1139,958-0.01%
2022/07/18732.97333.1733.154140,1820.00%
2022/07/15832.51632.3832.352140,5360.00%
2022/07/142432.8322.133.0232.901.9142,3850.00%
2022/07/132333.141933.6933.004143,8430.00%
2022/07/123231.70331.5031.6529144,4950.02%
2022/07/11632.3014.132.7932.80-8.1147,671-0.01%
2022/07/081832.56432.5432.1014154,0580.01%
2022/07/071531.731431.9632.401161,6430.00%
2022/07/06731.90331.7831.604163,8310.00%
2022/07/05331.7817.132.0832.30-14.1165,592-0.01%
2022/07/0410030.26330.6531.0597166,6210.06%
2022/07/011031.1610630.1829.75-96168,453-0.06% 大賣/
2022/06/30731.811731.7431.65-10168,841-0.01%
2022/06/29631.33231.1531.604168,8830.00%
2022/06/2800.00130.5031.20-1169,1300.00%
2022/06/271031.201231.5431.20-2169,8670.00%
2022/06/24630.42330.8030.303170,7370.00%
2022/06/2314.130.47830.4230.356.1169,8590.00%
2022/06/223431.792831.5931.756169,2610.00%
2022/06/21830.5674.230.5231.55-66.2167,962-0.04%
2022/06/2032.229.612629.2328.706.2167,4360.00%
2022/06/1749.129.984829.4129.901.1168,2810.00%
2022/06/162932.663132.5831.45-2167,0780.00%
2022/06/152332.341432.4832.109169,9170.01%
2022/06/1427.231.922232.1232.355.2175,5650.00%
2022/06/132832.662033.0832.658177,1860.00%
2022/06/104933.22132.9532.8548178,4910.03%
2022/06/091033.681033.8534.150178,2120.00%
2022/06/0826.133.991133.9133.8515.1179,4050.01%
2022/06/0711.534.271234.3134.10-0.6182,0890.00%
2022/06/064234.9317.535.0334.9024.5183,6390.01%
2022/06/02735.1762.635.3335.50-55.6186,884-0.03%
2022/06/015.534.0520.534.3434.20-15188,957-0.01%
2022/05/3143.534.221234.2334.1031.5191,6120.02%
2022/05/3011.934.0825.534.1734.20-13.6191,231-0.01%
2022/05/2734.233.2226.633.4332.907.6193,7030.00%
2022/05/263133.403433.3232.85-3196,9710.00%
2022/05/251633.1844.432.8533.55-28.4201,732-0.01%
2022/05/2424.432.173132.3831.95-6.7209,8910.00%
2022/05/231032.153432.0232.35-24216,163-0.01%
2022/05/201830.981531.0330.703221,8140.00%
2022/05/195130.2839.130.5830.7512226,7880.01%
2022/05/187.632.1515.232.4231.75-7.6234,9230.00%
2022/05/1727.131.811432.2431.8013.1243,3870.01%
2022/05/16831.851232.1532.25-4247,9320.00%
2022/05/1350.231.3837.131.7431.8013.1253,7320.01%
2022/05/125632.02324.132.9831.15-268.1254,671-0.11% 大賣/鉅額交易
2022/05/1118.234.953835.0034.55-19.8254,975-0.01%
2022/05/102234.595734.8335.70-35257,234-0.01%
2022/05/0914035.903435.2835.00106259,3040.04% 大買/鉅額交易
2022/05/062535.69335.9736.2022260,9510.01%
2022/05/052435.762635.8935.90-2261,4350.00%
2022/05/0413.135.8023.136.0735.70-10259,8830.00%
2022/05/033135.613135.4135.500258,7770.00%
2022/04/294635.4954.135.3535.65-8.1257,1650.00%
2022/04/2840.134.3866.134.3333.75-26254,926-0.01%
2022/04/2746.133.977934.0934.60-32.9253,462-0.01%
2022/04/2613136.328635.8735.0545251,1050.02% 大買/
2022/04/258035.8822.135.0136.2557.9247,3020.02%
2022/04/2222.235.6212.135.8936.1510.1244,8320.00%
2022/04/212.235.3319.135.3335.65-16.9243,174-0.01%
2022/04/2089.435.8371.835.9434.8017.5242,5180.01%
2022/04/1967.335.521635.4635.3551.3240,7630.02%
2022/04/1878.834.757935.0734.45-0.2238,3850.00%
2022/04/1598.436.679836.6336.300.4235,4550.00%
2022/04/1427.136.3518736.6937.35-160233,728-0.07% 大賣/鉅額交易
2022/04/1317235.339735.6035.2575227,1020.03% 大買/
2022/04/122533.2941.633.7334.10-16.6218,849-0.01%
2022/04/1130.333.041733.5233.6513.3215,8530.01%
2022/04/086.333.5712.233.2033.75-6214,4220.00%
2022/04/0744.132.922032.0332.0024.1212,3670.01%
2022/04/0612.133.162333.4934.20-11209,863-0.01%
2022/04/0143.132.623632.8133.007.1207,9030.00%
2022/03/3115.732.3617.532.6232.25-1.9207,1300.00%
2022/03/3042.932.778332.9632.20-40.2207,403-0.02%
2022/03/2982.832.5034.432.5432.3048.5206,2200.02%
2022/03/2810.131.067.130.8131.253204,3690.00%
2022/03/2515.131.281631.5331.00-0.9204,4830.00%
2022/03/2431.131.651.131.7931.5530.1203,6980.01%
2022/03/236.232.5812.432.8432.45-6.2202,5260.00%
2022/03/2231.132.3011.332.1132.2019.8202,4130.01%
2022/03/2120.433.3720.633.5333.05-0.3201,5880.00%
2022/03/1855.133.1433.233.4333.5021.9202,4800.01%
2022/03/1741.232.7210333.0333.55-61.8202,948-0.03% 大賣/
2022/03/16184.230.733730.6431.00147.2202,3450.07% 大買/鉅額交易
2022/03/1569.530.426830.2029.501.5206,6720.00%
2022/03/14106.730.2810529.6429.601.7208,8530.00% 大買/大賣/
2022/03/116.329.574.430.1230.251.9211,9750.00%
2022/03/1056.230.0061.129.9229.80-4.9211,9380.00%
2022/03/0968.228.6610.628.7228.3057.6210,1200.03%
2022/03/0832.128.74263.128.5927.95-231209,391-0.11% 大賣/鉅額交易
2022/03/074530.16530.0429.8040206,6180.02%
2022/03/0427.432.5822.232.5732.055.3205,2730.00%
2022/03/0324.132.9327.732.7432.70-3.6206,1530.00%
2022/03/029931.447231.4531.4027207,8950.01%
2022/03/0133.232.361832.4632.1015.2209,2680.01%
2022/02/25137.133.832733.7732.25110.1209,9480.05% 大買/鉅額交易
2022/02/24107.133.5217533.7333.00-67.9206,874-0.03% 大買/大賣/
2022/02/2314232.99117.233.6435.5024.9200,8740.01% 大買/大賣/
2022/02/224132.20231.232.0432.95-190.2197,493-0.10% 大賣/鉅額交易
2022/02/21164.233.0798.433.4232.4065.7194,4000.03% 大買/
2022/02/1811734.9043.435.0335.0073.6194,2100.04% 大買/
2022/02/1720.233.4999.234.0234.80-78.9193,957-0.04%
2022/02/1620.231.946.832.1031.6513.4187,9540.01%
2022/02/1585.431.3767.130.9831.2518.3186,7600.01%
2022/02/148229.427829.2829.104185,3490.00%
2022/02/111729.7243.229.6830.15-26.2187,608-0.01%
2022/02/101028.532128.8428.85-11187,661-0.01%
2022/02/09150.228.0042.228.4328.40108188,7800.06% 大買/鉅額交易
2022/02/087327.48827.5127.3565186,5050.03%
2022/02/07150.226.40225.5326.40148.2185,7010.08% 大買/鉅額交易
2022/01/2600.001023.9024.00-10185,914-0.01%
2022/01/25523.90223.5523.553188,7810.00%
2022/01/24124.3000.0024.351190,0160.00%
2022/01/21124.30360.224.8624.35-359.2189,644-0.19% 大賣/鉅額交易
2022/01/20324.858.425.3225.30-5.4189,2450.00%
2022/01/19125.301225.0825.10-11188,848-0.01%
2022/01/18125.804.225.8025.60-3.2188,1710.00%
2022/01/1715925.73725.8125.90152187,8600.08% 大買/鉅額交易
2022/01/142.225.207.425.3025.45-5.1187,4990.00%
2022/01/13825.08524.9825.103186,8210.00%
2022/01/1211225.70725.6925.30105185,9390.06% 大買/鉅額交易
2022/01/11326.2293.226.4726.15-90.2185,300-0.05%
2022/01/10526.48526.3526.250184,6870.00%
2022/01/071326.211027.0527.003183,6120.00%
2022/01/06327.27327.4527.300181,0860.00%
2022/01/05327.43427.6527.30-1180,5700.00%
2022/01/04226.65326.9527.25-1179,8220.00%
2022/01/03226.7000.0026.852178,6800.00%
2021/12/30327.85727.7127.95-4177,1480.00%
2021/12/29227.603.227.7927.25-1.2176,2770.00%
2021/12/281427.361827.3627.40-4175,5960.00%
2021/12/27327.0765.226.8027.40-62.2176,831-0.04%
2021/12/24527.26427.2026.801176,2700.00%
2021/12/23226.651026.7726.60-8174,9680.00%
2021/12/22626.881226.7926.60-6174,5880.00%
2021/12/211026.67726.8126.753174,2220.00%
2021/12/201226.92826.8427.254173,4340.00%
2021/12/17326.60926.9626.40-6172,3410.00%
2021/12/162626.921326.9326.8013171,1360.01%
2021/12/151226.7513.227.0827.25-1.2169,1310.00%
2021/12/1411427.135.126.2826.20109167,0780.07% 大買/鉅額交易
2021/12/1314128.35228.3027.60139163,3660.09% 大買/鉅額交易
2021/12/102029.7234.729.8529.30-14.7158,566-0.01%
2021/12/0938.229.6799.729.9430.10-61.5152,589-0.04%
2021/12/08627.911128.2928.65-5144,8060.00%
2021/12/0775.527.37104.227.0627.90-28.7139,757-0.02% 大賣/
2021/12/06326.15825.8426.20-5135,3610.00%
2021/12/039225.945625.6725.1536133,3890.03%
2021/12/021324.941925.1425.00-6131,3590.00%
2021/12/01524.926.325.2225.85-1.3129,4450.00%
2021/11/3013.325.461925.3925.20-5.7127,5720.00%
2021/11/291524.057023.9723.75-55124,348-0.04%
2021/11/2610926.3429.226.8925.8579.8119,8210.07% 大買/
2021/11/2511528.5831428.9228.70-199113,469-0.18% 大買/大賣/鉅額交易
2021/11/2410.227.414727.6028.35-36.8107,192-0.03%
2021/11/2316926.2715525.8525.8014101,8410.01% 大買/大賣/
2021/11/226526.771326.4126.405298,3470.05%
2021/11/1913828.1023727.4527.20-9994,565-0.10% 大買/大賣/
2021/11/18169.128.5289.328.5528.3079.891,0150.09% 大買/
2021/11/1716328.4972.728.7129.2590.387,8880.10% 大買/
2021/11/1624.328.0521228.5928.00-187.781,996-0.23% 大賣/鉅額交易
2021/11/1514226.0712726.1226.751571,3390.02% 大買/大賣/
2021/11/1225826.0952.126.3626.40205.968,4700.30% 大買/鉅額交易
2021/11/1121.326.746926.9927.10-47.763,481-0.08%
2021/11/109225.15104.225.3725.75-12.257,761-0.02% 大賣/
2021/11/0923123.64224.124.2024.95752,5640.01% 大買/大賣/
2021/11/08142.622.774723.0423.5095.647,8850.20% 大買/
2021/11/05221.55621.5521.60-443,970-0.01%
2021/11/0418.321.277421.7521.00-55.745,051-0.12%
2021/11/032220.81720.9420.701543,8690.03%
2021/11/029420.554220.4920.505242,0330.12%
2021/11/01219.781619.7019.65-1439,051-0.04%
2021/10/2900.00118.9018.85-137,2200.00%
2021/10/2800.00518.6418.60-536,898-0.01%
2021/10/26118.3500.0018.30136,9330.00%
2021/10/25118.30118.3518.35037,2730.00%
2021/10/21218.4000.0018.40238,6120.01%
2021/10/20118.7500.0018.65139,0600.00%
2021/10/1900.00418.9518.90-439,864-0.01%
2021/10/18118.3500.0018.55139,8500.00%
2021/10/141.518.3300.0018.201.541,2320.00%
2021/10/1300.00118.7018.70-141,3100.00%
2021/10/12118.70418.4018.30-341,430-0.01%
2021/10/07418.30418.2518.25043,6120.00%
2021/10/06418.25218.2018.20245,3500.00%
2021/10/05218.30218.7018.70046,3850.00%
2021/10/0411.119.231018.5518.501.146,6820.00%
2021/10/010.118.702018.7018.50-2045,616-0.04%
2021/09/30118.701118.9718.90-1046,679-0.02%
2021/09/2900.00318.6018.60-347,131-0.01%
2021/09/28718.35718.5518.60047,7400.00%
2021/09/271018.30618.3818.35448,3430.01%
2021/09/22217.1500.0017.15252,7500.00%
2021/09/171117.551117.5517.55054,8590.00%
2021/09/16517.35517.4017.35057,2560.00%
2021/09/10117.5500.0017.80180,8260.00%
2021/09/09217.3500.0017.30282,7560.00%
2021/09/0800.00118.0017.80-183,8180.00%
2021/09/07617.97317.9217.90385,6460.00%
2021/09/06317.7200.0017.70387,1280.00%
2021/09/037.118.2300.0018.207.189,2620.01%
2021/09/02118.4500.0018.45191,6330.00%
2021/09/0100.001018.8018.85-1094,140-0.01%
2021/08/2700.00119.0519.05-1113,7040.00%
2021/08/26519.07319.1018.902114,9210.00%
2021/08/2500.00119.0018.95-1116,8840.00%
2021/08/242.118.85118.7018.651.1117,8440.00%
2021/08/23418.90419.0919.100118,2410.00%
2021/08/20318.43218.1518.051120,3530.00%
2021/08/19218.451118.6618.35-9123,086-0.01%
2021/08/181318.001518.2718.50-2122,7580.00%
2021/08/17218.35118.3018.351122,0330.00%
2021/08/161018.2100.0018.2010122,2940.01%
2021/08/13119.1000.0018.801122,0980.00%
2021/08/12218.85518.9718.75-3121,3410.00%
2021/08/112218.88318.6018.4519121,8010.02%
2021/08/1019.119.391119.2619.408.1121,9670.01%
2021/08/09219.051619.5920.00-14120,625-0.01%
2021/08/061118.4300.0018.2011120,0240.01%
2021/08/05618.3300.0018.156122,0380.00%
2021/08/04518.20218.2018.203123,2770.00%
2021/08/03318.37318.1518.150125,3810.00%
2021/08/02318.08318.0518.500126,7280.00%
2021/07/302.118.83318.3018.25-0.9128,2750.00%
2021/07/29318.55718.8618.95-4129,5050.00%
2021/07/28518.481418.2918.50-9130,901-0.01%
2021/07/27519.37619.2118.90-1133,2440.00%
2021/07/2641.318.8400.0018.8041.3133,7900.03%
2021/07/23818.799019.1019.10-82134,889-0.06%
2021/07/221018.201417.9918.00-4137,9250.00%
2021/07/21918.51618.0818.103139,4720.00%
2021/07/2000.00818.6818.65-8140,025-0.01%
2021/07/19219.250.519.2519.201.5142,8050.00%
2021/07/161.319.25119.4019.100.3149,3630.00%
2021/07/15219.202619.3819.55-24152,466-0.02%
2021/07/14618.37218.7018.504152,5230.00%
2021/07/1318.518.951019.2018.708.5153,6710.01%
2021/07/12419.7100.0019.704152,8160.00%
2021/07/092420.19220.1520.1022152,4970.01%
2021/07/0800.001120.5920.55-11155,389-0.01%
2021/07/071420.94720.8420.757159,6560.00%
2021/07/061920.712020.7520.75-1159,2740.00%
2021/07/05220.281820.2020.60-16159,608-0.01%
2021/07/02120.502120.4820.15-20159,522-0.01%
2021/07/013120.50920.5320.3522158,8070.01%
2021/06/30820.36220.1520.156157,1850.00%
2021/06/291320.10920.1720.054156,6600.00%
2021/06/281720.91121.0020.8516155,2610.01%
2021/06/252121.191021.2621.5511154,1110.01%
2021/06/241421.074221.3420.95-28152,547-0.02%
2021/06/232320.691720.8920.956150,6280.00%
2021/06/2287.122.924622.4721.1541.1148,1260.03%
2021/06/212921.2759.321.7022.10-30.3137,962-0.02%
2021/06/182120.231620.3120.105131,1510.00%
2021/06/1711.120.09219.7320.309.1131,1220.01%
2021/06/162020.011220.3819.658130,4510.01%
2021/06/151120.191020.1920.101129,0220.00%
2021/06/112520.616.220.5520.2018.8128,1970.01%
2021/06/102920.512120.3220.708127,3500.01%
2021/06/09820.532520.7920.35-17125,152-0.01%
2021/06/083220.964021.4921.45-8123,106-0.01%
2021/06/0744.220.8649.321.2920.35-5.1119,3780.00%
2021/06/0462.321.678121.7421.50-18.7114,946-0.02%
2021/06/0300.0048.720.0420.05-48.7105,016-0.05%
2021/06/021418.034018.0718.25-26104,032-0.02%
2021/06/011117.38717.9718.004102,4550.00%
2021/05/311417.41217.0817.0012101,9430.01%
2021/05/283617.6334.117.6117.401.9102,2120.00%
2021/05/27416.334916.7517.15-45101,426-0.04%
2021/05/262015.4000.0015.6020103,1320.02%
2021/05/24215.28115.3015.251108,0440.00%
2021/05/21215.05315.1315.20-1110,5830.00%
2021/05/20514.79115.2514.854111,9130.00%
2021/05/19314.77315.1015.300111,5300.00%
2021/05/1800.00114.4514.45-1110,5770.00%
2021/05/17113.15513.5013.15-4109,7770.00%
2021/05/141114.75414.4014.607108,9750.01%
2021/05/131114.641314.2714.70-2107,9470.00%
2021/05/123015.67415.2515.2526105,7310.02%
2021/05/1119.117.133617.5516.90-16.9104,281-0.02%
2021/05/10916.951417.4017.50-5102,3780.00%
2021/05/072315.7300.0016.6523101,2050.02%
2021/05/062216.63116.3016.4521100,1460.02%
2021/05/052217.00117.0016.802199,2340.02%
2021/05/043517.27417.2317.153197,4870.03%
2021/05/032018.59317.9517.951794,5280.02%
2021/04/291419.031119.4018.90393,0810.00%
2021/04/285719.7211.119.6419.4545.991,4490.05%
2021/04/277.419.36419.4319.303.487,7920.00%
2021/04/262018.765.118.8418.9014.985,8240.02%
2021/04/2333.318.9610819.9418.70-74.784,547-0.09% 大賣/
2021/04/2269.119.749019.9319.30-20.981,802-0.03%
2021/04/2130.518.553118.4419.05-0.574,9280.00%
2021/04/20217.80217.8017.80071,3460.00%
2021/04/1911317.855118.0618.056270,4590.09% 大買/
2021/04/163217.05217.0317.153067,9410.04%
2021/04/144517.461717.4617.002866,2450.04%
2021/04/132117.147717.1817.45-5662,734-0.09%
2021/04/123116.12216.1016.202957,6800.05%
2021/04/092216.131516.2115.80757,0930.01%
2021/04/083115.951515.8415.951656,0700.03%
2021/04/07115.7000.0015.65155,6580.00%
2021/04/06515.6000.0015.60556,2020.01%
2021/04/0100.00215.8015.75-256,5490.00%
2021/03/31115.70115.5015.70056,2730.00%
2021/03/301115.86115.8015.501056,1150.02%
2021/03/2900.001015.9015.90-1056,481-0.02%
2021/03/25115.4000.0015.35158,1130.00%
2021/03/241115.3100.0015.301158,9200.02%
2021/03/233015.711715.9415.601358,5690.02%
2021/03/22516.329916.3916.20-9458,611-0.16%
2021/03/17515.8600.0015.80559,6030.01%
2021/03/161015.857015.8715.80-6059,039-0.10%
2021/03/15315.48115.6015.45257,6760.00%
2021/03/10115.20115.0014.95057,3850.00%
2021/03/09215.25215.0515.35057,9150.00%
2021/03/0500.00214.9014.80-257,8400.00%
2021/03/0416.215.1400.0015.1016.261,6180.03%
2021/03/031914.8915.115.0515.203.961,6230.01%
2021/03/022915.6817.316.0615.1511.861,0330.02%
2021/02/262215.8829.116.0515.80-7.160,306-0.01%
2021/02/25815.211515.1315.85-755,988-0.01%
2021/02/242614.55114.5514.552552,0650.05%
2021/02/236115.1012.415.1014.8048.650,8090.10%
2021/02/22514.154.614.1814.350.448,2310.00%
2021/02/1900.001613.3513.40-1647,586-0.03%
2021/02/1800.001013.2013.30-1047,991-0.02%
2021/02/17113.255513.1013.15-5447,859-0.11%
2021/02/051012.8800.0012.951047,4500.02%
2021/02/04212.7000.0012.75247,3390.00%
2021/01/2900.00112.5512.55-149,9370.00%
2021/01/2800.001512.8812.90-1549,578-0.03%
2021/01/272512.6900.0012.502548,9200.05%
2021/01/2600.00112.1012.15-148,1870.00%
2021/01/25112.20312.0812.10-248,0890.00%
2021/01/20511.9500.0012.10548,0450.01%
2021/01/19312.401712.3012.40-1447,726-0.03%
2021/01/182012.2500.0012.502047,8550.04%
2021/01/151212.2500.0012.201247,6710.03%
2021/01/121612.5800.0012.551646,9470.03%
2021/01/111112.781.112.7612.759.946,6370.02%
2021/01/08112.9500.0012.90146,4660.00%
2021/01/07612.8400.0012.70646,2760.01%
2021/01/062013.0200.0012.952046,0010.04%
2021/01/0510.413.0000.0012.9510.445,8060.02%
2020/12/31113.2000.0013.15144,8250.00%
2020/12/30113.4500.0013.40144,5020.00%
2020/12/291013.501.213.3813.658.844,0690.02%
2020/12/280.213.351113.0513.25-10.843,333-0.02%
2020/12/250.413.105.213.1013.10-4.942,666-0.01%
2020/12/2400.00113.0513.15-142,3300.00%
2020/12/23612.8300.0013.05641,9160.01%
2020/12/221813.193513.8713.15-1740,480-0.04%
2020/12/212714.05214.1014.102538,9800.06%
2020/12/182113.811213.9513.90937,6160.02%
2020/12/17513.78113.8013.85436,4860.01%
2020/12/163014.021113.9513.851936,0770.05%
2020/12/1513.413.951514.1013.70-1.635,1930.00%
2020/12/14313.52713.4013.40-431,911-0.01%
2020/12/10513.50513.4013.45030,7980.00%
2020/12/0900.00313.4013.40-330,630-0.01%
2020/12/08713.44113.5013.30630,4700.02%
2020/12/0710.413.351.513.3513.258.930,2680.03%
2020/12/031013.604.613.5113.505.429,9430.02%
2020/12/02413.442513.3913.30-2129,508-0.07%
2020/12/01113.00212.9512.95-128,4180.00%
2020/11/30212.9000.0012.65228,0790.01%
2020/11/27712.96212.9512.90523,7040.02%
2020/11/26213.25113.2513.25122,8680.00%
2020/11/2510.413.1228.513.3513.25-18.122,762-0.08%
2020/11/24512.80112.7012.70421,0690.02%
2020/11/23112.55112.5512.60020,5610.00%
2020/11/2000.006412.6012.60-6420,404-0.31%
2020/11/191212.63112.5012.601120,6100.05%
2020/11/181512.41712.5112.40820,0090.04%
2020/11/1700.00112.0512.10-118,892-0.01%
2020/11/13111.8000.0011.85118,2360.01%
2020/11/11311.82411.8412.10-117,963-0.01%
2020/11/1000.00312.1512.15-315,759-0.02%
2020/11/092011.051011.0011.051014,9950.07%
2020/11/06111.1000.0011.00114,9810.01%
2020/11/0400.00111.0511.10-115,357-0.01%
2020/10/29110.90110.7510.85015,7130.00%
2020/10/280.911.0000.0011.000.915,7900.01%
2020/10/1500.00110.6510.65-115,513-0.01%
2020/09/2800.00510.8010.95-516,559-0.03%
2020/09/25110.85110.7010.75016,6010.00%
2020/09/241610.801310.7710.65316,5750.02%
2020/09/23110.9500.0010.90116,3740.01%
2020/09/22211.03210.9510.95016,3600.00%
2020/09/2100.00111.1511.20-116,260-0.01%
2020/09/18111.3000.0011.30116,3660.01%
2020/09/16111.3500.0011.30116,4350.01%
2020/09/11111.35111.4511.45016,4970.00%
2020/09/10211.609311.6711.55-9116,514-0.55%
2020/09/09111.75111.6011.80016,4760.00%
2020/09/089411.99811.8611.858616,5730.52%
2020/09/07311.701611.7611.65-1316,268-0.08%
2020/09/0400.00211.4511.50-216,082-0.01%
2020/09/03111.304011.4511.40-3916,125-0.24%
2020/08/314311.50111.5011.504217,7150.24%
2020/08/27211.30111.2511.30117,2860.01%
2020/08/26111.50111.4011.50017,3070.00%
2020/08/25111.50111.4011.40017,3060.00%
2020/08/21311.17211.1511.15117,6170.01%
2020/08/20811.06510.9810.85318,0140.02%
2020/08/19311.22211.1511.10117,9460.01%
2020/08/18111.35211.3511.30-117,915-0.01%
2020/08/17111.4500.0011.45117,9220.01%
2020/08/14911.2300.0011.20917,7490.05%
2020/08/1300.00211.0811.10-218,026-0.01%
2020/08/12311.08111.0011.10218,2930.01%
2020/08/11111.05210.9310.95-118,343-0.01%
2020/08/10110.95111.1011.10018,4150.00%
2020/08/07110.85110.6510.70018,2070.00%
2020/08/0300.00110.5010.45-118,439-0.01%
2020/07/31210.80110.7510.85118,3510.01%
2020/07/28210.35110.3510.30119,1440.01%
2020/07/2200.00911.1511.15-921,726-0.04%
2020/07/130.511.2000.0011.200.522,8700.00%
2020/07/0900.00511.3011.25-523,327-0.02%
2020/07/0800.00211.5011.55-223,283-0.01%
2020/07/0600.009011.2511.30-9023,849-0.38%
2020/07/0300.001011.3511.25-1024,197-0.04%
2020/06/301011.2500.0011.201024,6310.04%
2020/06/291011.2000.0011.151024,8260.04%
2020/06/231011.2000.0011.251025,3090.04%
2020/06/221011.2500.0011.251025,5710.04%
2020/06/192011.3500.0011.302026,2920.08%
2020/06/172011.401011.5011.501027,0150.04%
2020/06/16111.4500.0011.55127,4650.00%
2020/06/1500.0010011.2511.25-10027,906-0.36%
2020/06/12111.3000.0011.50128,4170.00%
2020/06/11312.07611.9111.80-328,616-0.01%
2020/06/1000.0011112.1012.20-11128,418-0.39% 大賣/鉅額交易
2020/06/0810712.3000.0012.3010728,7460.37% 大買/鉅額交易
2020/06/057412.08112.1512.107328,3300.26%
2020/06/031111.2500.0011.251127,1860.04%
2020/06/011011.1500.0011.101027,0920.04%
2020/05/292511.0000.0011.002527,0950.09%
2020/05/281511.33211.2511.251326,7150.05%
2020/05/27211.40111.4011.40126,7480.00%
2020/05/26111.251011.2011.20-926,544-0.03%
2020/05/251011.1500.0011.151026,4560.04%
2020/05/222611.0200.0011.002626,3970.10%
2020/05/210.211.2500.0011.250.226,4030.00%
2020/05/201011.101011.2511.05026,2560.00%
2020/05/19111.1000.0011.10125,8600.00%
2020/05/151110.85110.8510.801025,4740.04%
2020/05/141011.0000.0011.001025,3760.04%
2020/05/13411.10511.0511.20-125,3430.00%
2020/05/123011.1500.0011.103025,4880.12%
2020/05/0600.00510.8510.80-525,002-0.02%
2020/05/05111.05111.0011.05024,9740.00%
2020/05/0400.001111.0011.15-1124,832-0.04%
2020/04/30111.6500.0011.50124,5940.00%
2020/04/29411.2510211.4011.30-9824,074-0.41% 大賣/
2020/04/2419.9600.009.90122,7000.00%
2020/04/22110.0500.0010.00122,4710.00%
2020/04/2100.00110.0010.00-122,4930.00%
2020/04/1600.000.110.4510.40-0.122,0860.00%
2020/04/13110.1500.0010.15121,2460.00%
2020/04/1000.00210.1510.25-221,104-0.01%
2020/04/0912010.19710.4510.3511320,7250.55% 大買/鉅額交易
2020/04/0658.8600.009.02519,0050.03%
2020/04/0119.0400.009.04118,7150.01%
2020/03/2700.0019.129.10-117,921-0.01%
2020/03/2600.0019.039.11-117,529-0.01%
2020/03/2559.3779.339.26-217,413-0.01%
2020/03/2458.5838.708.63216,6550.01%
2020/03/2300.0058.168.10-516,114-0.03%
2020/03/2038.0968.037.91-315,830-0.02%
2020/03/1900.00257.837.70-2515,104-0.17%
2020/03/1868.9100.008.55614,4420.04%
2020/03/1759.5400.009.45513,6490.04%
2020/03/13610.4200.0010.75612,8980.05%
2020/03/12311.3000.0011.30312,3830.02%
2020/03/11111.8500.0011.70111,9700.01%
2020/03/10111.5500.0011.70111,7480.01%
2020/03/09111.5500.0011.50111,5310.01%
2020/03/06311.8300.0011.75311,2670.03%
2020/03/04611.6200.0011.85610,8350.06%
2020/03/03111.6000.0011.60110,5950.01%
2020/03/02311.7700.0011.60310,4410.03%
2020/02/27111.9000.0012.05110,3890.01%
2020/02/1000.00212.1512.15-29,034-0.02%
2020/02/03111.6500.0011.8518,2840.01%
2020/01/31412.2500.0012.2047,9240.05%
2020/01/301412.301012.6012.2547,6770.05%
2020/01/15813.5000.0013.5087,0370.11%
2020/01/133.913.6700.0013.703.96,6220.06%
2020/01/08213.6000.0013.6026,5730.03%
2020/01/06213.7000.0013.7026,6720.03%
2020/01/02313.7500.0013.7536,7500.04%
2019/12/30113.8000.0013.8016,7330.01%
2019/12/131013.9000.0013.90106,3120.16%
2019/11/22213.9500.0013.8527,9860.03%
2019/11/1500.001014.3514.35-107,951-0.13%
2019/11/0500.00114.2514.30-18,921-0.01%
2019/11/0400.00114.2014.25-19,059-0.01%
2019/10/28114.2000.0014.2519,6820.01%
2019/10/2500.00114.3514.30-19,725-0.01%
2019/10/2100.00114.3514.30-110,032-0.01%
2019/10/1800.00114.1014.20-110,078-0.01%
2019/10/16214.00214.0514.10010,1120.00%
2019/10/0800.002.213.9013.90-2.210,027-0.02%
2019/10/0300.000.513.8013.75-0.510,4750.00%
2019/10/0100.00413.7313.75-410,757-0.04%
2019/09/2400.002.913.8213.85-2.911,531-0.02%
2019/09/1000.00513.6513.65-514,328-0.03%
2019/09/09113.60513.6513.60-414,343-0.03%
2019/09/06213.730.113.8013.751.914,3170.01%
2019/09/05213.70513.6813.75-314,204-0.02%
2019/09/04214.105814.1014.25-5613,617-0.41%
2019/08/271513.9500.0013.801513,2940.11%
2019/08/21114.1000.0014.05113,1890.01%
2019/08/20114.051714.0714.05-1613,177-0.12%
2019/08/19114.05814.0914.00-713,246-0.05%
2019/08/164713.9600.0014.204713,1330.36%
2019/08/13213.9000.0013.85213,0370.02%
2019/08/122913.9300.0014.152912,9290.22%
2019/08/07113.8000.0013.80112,5790.01%
2019/08/06613.7000.0013.85612,5480.05%
2019/08/02214.1500.0014.10212,2970.02%
2019/08/01514.4500.0014.40512,2130.04%
2019/07/24114.7500.0014.70111,9130.01%
2019/07/23114.7500.0014.70111,8900.01%
2019/07/17214.8000.0014.85211,4910.02%
2019/07/1500.001.214.9814.90-1.211,415-0.01%
2019/07/1100.00114.9515.00-111,623-0.01%
2019/07/05114.8500.0014.85111,9150.01%
2019/07/04514.8500.0014.90511,9300.04%
2019/06/27215.0000.0015.00211,4010.02%
2019/06/261715.09915.0515.05811,2220.07%
2019/06/25315.0000.0015.05311,2090.03%
2019/06/24314.8000.0014.85310,7050.03%
2019/06/21115.0500.0015.00110,1470.01%
2019/05/1700.00514.9514.95-510,032-0.05%
2019/04/301015.1000.0015.151012,1020.08%
2019/04/221015.2900.0015.251012,6980.08%
2019/04/1600.000.115.6015.70-0.112,6250.00%
2019/04/121015.5000.0015.651012,1120.08%
2019/04/1000.005015.3515.35-5011,872-0.42%
2019/04/0800.00215.4015.45-211,830-0.02%
2019/03/28214.8500.0015.00211,9030.02%
2019/03/265015.0500.0015.155012,1730.41%
2019/03/2500.00515.2015.25-512,304-0.04%
2019/03/1800.00515.2015.30-512,597-0.04%
2019/03/14115.2000.0015.25112,6450.01%
2019/03/0400.000.215.4515.55-0.215,7090.00%
2019/02/27115.50815.4415.45-715,633-0.04%
2019/02/20514.9500.0015.00514,7440.03%
2019/02/12615.031015.0014.95-414,448-0.03%
2019/02/111015.00215.1515.00814,4060.06%
2019/01/291114.703714.7815.00-2613,868-0.19%
2019/01/28214.80114.8514.80112,7260.01%
2019/01/24514.7500.0014.80512,5890.04%
2019/01/2300.00314.7014.65-312,543-0.02%
2019/01/222.714.90314.8514.85-0.312,3800.00%
2019/01/2100.00815.0915.10-812,160-0.07%
2019/01/08115.6500.0015.65111,1640.01%
2019/01/0300.00515.6015.55-511,315-0.04%
2018/12/2400.000.116.0516.15-0.111,1570.00%
2018/12/1900.001915.9516.00-1910,409-0.18%
2018/12/18015.608415.9015.65-849,977-0.84%
2018/12/1000.00615.5515.45-69,114-0.07%
2018/12/07615.5500.0015.5569,0840.07%
2018/12/04515.7900.0015.7559,1360.05%
2018/12/03516.2500.0015.9559,0160.06%
2018/11/2900.00616.0516.15-68,586-0.07%
2018/11/2810016.361416.3116.05867,9391.08%
2018/11/27315.2500.0015.3036,4950.05%
2018/11/26915.05215.0514.9576,1620.11%
2018/11/0100.000.114.0514.05-0.16,3230.00%
2018/10/3000.00214.0013.95-26,237-0.03%
2018/10/220.114.10413.9014.10-3.96,081-0.06%
2018/10/19113.7000.0013.7516,0430.02%
2018/10/15113.9000.0013.9015,9520.02%
2018/10/0500.001014.4514.45-105,705-0.18%
2018/10/0200.004.714.6014.50-4.75,587-0.08%
2018/09/26514.8000.0014.7555,3930.09%
2018/09/251014.80114.8014.7595,3910.17%
2018/09/18114.7500.0014.7015,3820.02%
2018/09/11214.4000.0014.6025,3570.04%
2018/09/0700.00115.2015.25-15,078-0.02%
2018/09/04115.6000.0015.6514,7360.02%
2018/08/2900.00115.6515.65-14,741-0.02%
2018/08/2800.00115.6015.60-14,693-0.02%
2018/08/2400.00715.3515.30-74,655-0.15%
2018/08/23115.55315.6215.65-24,676-0.04%
2018/08/2200.00115.3515.50-14,560-0.02%
2018/08/21114.9000.0014.9014,2500.02%
2018/08/20214.9500.0015.0024,1440.05%
2018/08/17115.0500.0015.0014,1450.02%
2018/08/14215.0500.0015.1024,1060.05%
2018/08/08114.9500.0014.9514,0500.02%
2018/06/27314.770.114.6514.652.95,3110.05%
2018/06/2500.000.115.0015.00-0.15,2600.00%
2018/06/12115.2000.0015.1515,3890.02%
2018/06/0600.000.115.0515.15-0.15,3230.00%
2018/05/24115.0000.0015.0015,3270.02%
2018/05/2200.00215.2015.05-25,416-0.04%
2018/05/14215.0000.0014.9526,0860.03%
2018/05/1000.00415.1515.05-46,174-0.06%
2018/04/3000.00216.0015.95-26,262-0.03%
2018/04/1600.002015.2515.35-206,642-0.30%
2018/04/1100.00115.2515.20-16,855-0.01%
2018/04/102015.20215.2015.25186,9340.26%
2018/04/03114.9000.0014.9517,2850.01%
2018/03/21215.0300.0014.9527,7610.03%
2018/02/2700.00215.0515.00-28,845-0.02%
2018/02/07114.9000.0014.8518,9280.01%
2018/02/06114.90514.5014.55-48,850-0.05%
2018/01/31215.4000.0015.4528,6960.02%
2018/01/19215.9500.0015.9528,7450.02%
2018/01/09116.0500.0016.1518,5710.01%
2018/01/05516.2000.0016.2058,3620.06%
2018/01/0300.00516.1016.05-58,123-0.06%
2018/01/0200.00116.0015.95-17,988-0.01%
長榮航 相關文章