長榮航 (2618)-美好-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
126,786張
產業
上市航運類股
2469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	12	37.30	6	37.28	36.70	6	119,852	0.01%
2024/06/07	0	0.00	3	36.85	36.90	-3	118,617	0.00%
2024/06/06	2	36.00	85	36.41	36.65	-83	118,216	-0.07%
2024/06/04	1	35.55	2	35.05	35.35	-1	116,871	0.00%
2024/06/03	2	35.35	0	0.00	35.35	2	115,670	0.00%
2024/05/31	56	36.02	2	36.10	35.80	54	114,108	0.05%
2024/05/30	0	0.00	10	35.75	35.65	-10	112,072	-0.01%
2024/05/29	20	36.14	12	36.22	36.05	8	110,599	0.01%
2024/05/28	12	36.37	31	36.32	36.25	-19	108,917	-0.02%
2024/05/27	6	35.17	0	0.00	35.25	6	107,396	0.01%
2024/05/24	33	35.11	11	35.30	35.50	22	106,885	0.02%
2024/05/23	8	34.56	2	34.55	35.20	6	105,857	0.01%
2024/05/22	10	35.47	38	35.25	35.25	-28	103,856	-0.03%
2024/05/21	12	35.90	24	36.01	35.75	-12	102,547	-0.01%
2024/05/20	11	37.10	7	36.65	36.40	4	100,500	0.00%
2024/05/17	5	37.64	66	37.52	37.40	-61	96,928	-0.06%
2024/05/16	2	36.35	77	36.90	37.00	-75	94,905	-0.08%
2024/05/15	25	36.28	27	36.50	36.00	-2	93,086	0.00%
2024/05/14	10	36.60	80	36.61	36.40	-70	92,641	-0.08%
2024/05/13	34	36.15	201	36.24	36.40	-167	91,991	-0.18%	大賣/鉅額交易
2024/05/10	4	36.95	9	37.42	37.60	-5	89,198	-0.01%
2024/05/09	22	36.48	0	0.00	35.90	22	85,933	0.03%
2024/05/08	17	36.99	18	36.86	37.25	-1	84,119	0.00%
2024/05/07	7	36.76	2	37.25	36.85	5	82,658	0.01%
2024/05/06	4	37.74	1	38.00	37.35	3	82,642	0.00%
2024/05/03	3	37.73	45	37.55	37.70	-42	80,797	-0.05%
2024/05/02	129	36.43	57	36.96	37.00	72	76,759	0.09%	大買/
2024/04/30	21	35.61	9	35.85	35.55	12	73,569	0.02%
2024/04/29	2	36.78	21	37.06	36.25	-19	72,151	-0.03%
2024/04/26	28	36.38	196	35.77	36.65	-168	69,521	-0.24%	大賣/鉅額交易
2024/04/25	32	35.09	27	34.69	34.35	5	64,173	0.01%
2024/04/24	103	34.02	71	33.88	34.55	32	60,340	0.05%	大買/
2024/04/23	4	32.34	24	32.59	32.60	-20	54,767	-0.04%
2024/04/22	11	31.90	18	31.94	31.60	-7	52,771	-0.01%
2024/04/19	7	31.26	0	0.00	31.10	7	51,692	0.01%
2024/04/18	0	0.00	5	31.48	31.50	-5	51,204	-0.01%
2024/04/17	14	31.16	5	31.00	31.00	9	51,019	0.02%
2024/04/16	50	31.23	0	0.00	31.00	50	51,251	0.10%
2024/04/15	1	31.65	0	0.00	31.70	1	50,714	0.00%
2024/04/12	40	32.35	11	32.33	32.30	29	50,535	0.06%
2024/04/11	12	32.33	39	32.66	32.70	-27	51,146	-0.05%
2024/04/10	2	31.68	0	0.00	31.70	2	50,017	0.00%
2024/04/09	0	0.00	15	31.40	31.85	-15	51,488	-0.03%
2024/04/08	37	31.14	1	31.15	31.15	36	55,358	0.07%
2024/04/03	13	31.56	0	0.00	31.40	13	55,352	0.02%
2024/04/02	5	31.90	1	31.95	31.95	4	55,172	0.01%
2024/04/01	10	32.35	7	32.41	32.35	3	55,309	0.01%
2024/03/29	2	31.80	11	31.89	31.95	-9	54,782	-0.02%
2024/03/27	1	31.00	10	31.56	31.70	-9	56,306	-0.02%
2024/03/26	17	30.99	1	30.95	30.95	16	56,274	0.03%
2024/03/25	3	31.45	4	31.45	31.40	-1	56,413	0.00%
2024/03/21	4	31.11	3	31.12	31.15	1	58,716	0.00%
2024/03/20	2	31.15	2	31.35	31.05	0	58,705	0.00%
2024/03/19	10	31.40	5	31.33	31.40	5	58,636	0.01%
2024/03/18	0	0.00	2	31.15	31.20	-2	58,848	0.00%
2024/03/15	11	31.31	3	31.22	31.35	8	59,222	0.01%
2024/03/14	26	32.22	10	33.25	31.85	16	59,051	0.03%
2024/03/13	2	32.60	6	32.49	32.60	-4	58,765	-0.01%
2024/03/12	5	32.60	10	32.48	32.65	-5	59,807	-0.01%
2024/03/11	5	31.84	0	0.00	31.90	5	58,960	0.01%
2024/03/08	0	0.00	19.2	31.91	32.05	-19.2	58,766	-0.03%
2024/03/07	1	31.25	0	0.00	31.25	1	58,266	0.00%
2024/03/06	21	31.10	0	0.00	31.05	21	58,457	0.04%
2024/03/05	10	31.45	4	31.50	31.25	6	59,067	0.01%
2024/03/04	4	30.95	0	0.00	31.10	4	59,580	0.01%
2024/03/01	5	31.05	0	0.00	31.05	5	60,142	0.01%
2024/02/29	15	30.77	0	0.00	31.45	15	60,698	0.02%
2024/02/27	29	30.91	0	0.00	30.70	29	61,743	0.05%
2024/02/26	10	30.85	0	0.00	31.05	10	62,874	0.02%
2024/02/23	0.2	31.20	0	0.00	30.80	0.2	63,945	0.00%
2024/02/22	10	31.25	0	0.00	31.20	10	64,466	0.02%
2024/02/20	13	31.34	0	0.00	31.40	13	68,022	0.02%
2024/02/19	17	31.49	0	0.00	31.50	17	72,345	0.02%
2024/02/16	1	31.55	0	0.00	31.55	1	73,630	0.00%
2024/02/15	13	31.36	20	31.30	31.35	-7	74,006	-0.01%
2024/02/05	35	32.11	0	0.00	32.25	35	74,070	0.05%
2024/01/31	2	31.90	2	31.45	31.60	0	75,321	0.00%
2024/01/30	26	31.68	77	31.77	31.70	-51	75,716	-0.07%
2024/01/29	28	31.98	82.5	32.03	31.90	-54.5	76,658	-0.07%
2024/01/26	61	30.27	2	30.40	30.40	59	76,637	0.08%
2024/01/24	20	31.00	7	30.87	31.05	13	78,315	0.02%
2024/01/23	27.2	30.40	5	30.35	30.50	22.2	78,079	0.03%
2024/01/22	52.3	30.77	0	0.00	30.55	52.3	77,571	0.07%
2024/01/19	28	31.16	0	0.00	31.10	28	76,903	0.04%
2024/01/18	20	31.60	29	31.55	31.75	-9	76,682	-0.01%
2024/01/17	16	31.11	4	31.00	31.05	12	76,761	0.02%
2024/01/16	18	31.53	0.2	31.65	31.50	17.8	76,676	0.02%
2024/01/15	23	32.03	2	32.00	31.80	21	76,739	0.03%
2024/01/12	0	0.00	5	32.50	32.50	-5	76,555	-0.01%
2024/01/11	25	32.33	12	32.46	32.25	13	76,559	0.02%
2024/01/10	43	32.22	1	32.00	32.00	42	76,706	0.05%
2024/01/09	6	32.56	9	32.68	32.70	-3	77,020	0.00%
2024/01/08	33	32.68	12	32.52	32.55	21	77,513	0.03%
2024/01/05	48	33.07	0	0.00	32.65	48	77,423	0.06%
2024/01/04	35	33.18	23	33.13	33.50	12	76,715	0.02%
2024/01/03	42	33.27	0	0.00	32.95	42	75,922	0.06%
2024/01/02	22	33.28	18.4	32.87	33.50	3.7	74,920	0.00%
2023/12/29	2	31.30	23	31.49	31.45	-21	71,841	-0.03%
2023/12/28	22	31.18	2	31.25	31.25	20	72,220	0.03%
2023/12/27	41.2	31.24	2	31.10	31.10	39.2	72,744	0.05%
2023/12/26	24	31.84	0	0.00	31.60	24	72,586	0.03%
2023/12/25	10	31.90	10	31.75	31.75	0	72,568	0.00%
2023/12/22	11	32.01	9	31.91	31.90	2	72,029	0.00%
2023/12/21	10	30.75	4	30.71	31.15	6	70,927	0.01%
2023/12/20	1	30.10	0	0.00	30.60	1	71,212	0.00%
2023/12/19	16	30.09	0	0.00	30.15	16	71,294	0.02%
2023/12/18	21	30.87	10	30.95	30.85	11	70,708	0.02%
2023/12/15	1	31.70	5	31.70	31.75	-4	69,651	-0.01%
2023/12/14	4	31.78	0	0.00	31.75	4	69,475	0.01%
2023/12/12	2	31.90	50	31.90	31.80	-48	69,164	-0.07%
2023/12/08	56	32.54	1	32.75	32.35	55	68,618	0.08%
2023/12/07	5	32.05	7	32.08	32.20	-2	66,999	0.00%
2023/12/06	1	31.60	0	0.00	31.45	1	66,029	0.00%
2023/12/04	3	31.42	40	31.46	31.50	-37	66,169	-0.06%
2023/12/01	7	31.19	1	31.15	31.10	6	65,686	0.01%
2023/11/30	1	31.05	0	0.00	31.30	1	65,686	0.00%
2023/11/29	17	31.09	0	0.00	31.00	17	65,306	0.03%
2023/11/28	5	31.60	11	31.40	31.45	-6	65,224	-0.01%
2023/11/27	15	30.97	6	31.45	30.90	9	65,471	0.01%
2023/11/24	21	31.40	0	0.00	31.25	21	65,628	0.03%
2023/11/22	5	31.45	13.5	31.86	31.50	-8.5	64,365	-0.01%
2023/11/21	20	31.62	0	0.00	31.40	20	64,286	0.03%
2023/11/20	11	31.17	8	31.55	31.55	3	64,113	0.00%
2023/11/17	8	32.08	154	32.26	32.15	-146	64,029	-0.23%	大賣/鉅額交易
2023/11/16	155	31.08	32.1	31.86	32.00	122.9	63,345	0.19%	大買/鉅額交易
2023/11/15	3	29.50	13	29.97	30.25	-10	59,406	-0.02%
2023/11/14	22	29.39	8	29.76	29.35	14	58,775	0.02%
2023/11/13	8	29.38	5	29.60	29.55	3	59,111	0.01%
2023/11/10	0	0.00	8	29.80	29.70	-8	59,378	-0.01%
2023/11/09	2	29.80	5	29.54	29.65	-3	60,167	0.00%
2023/11/08	27	29.46	2	30.30	29.25	25	61,041	0.04%
2023/11/07	2	29.40	4	29.65	29.60	-2	62,144	0.00%
2023/11/06	9	30.24	0	0.00	30.10	9	62,457	0.01%
2023/11/03	4	29.79	53	29.70	30.00	-49	62,082	-0.08%
2023/11/02	14	28.72	29.5	28.97	28.85	-15.5	61,123	-0.03%
2023/11/01	0.5	28.65	17	28.23	28.60	-16.5	61,576	-0.03%
2023/10/31	7	27.69	5	27.92	27.40	2	60,577	0.00%
2023/10/30	5	27.34	0	0.00	27.40	5	61,133	0.01%
2023/10/27	0	0.00	6	27.93	27.85	-6	61,465	-0.01%
2023/10/26	5	27.65	0	0.00	27.30	5	61,540	0.01%
2023/10/25	5	27.35	5	27.63	27.55	0	61,614	0.00%
2023/10/24	4	27.50	10	27.61	27.70	-6	62,275	-0.01%
2023/10/23	0	0.00	5	27.30	27.20	-5	62,462	-0.01%
2023/10/20	20	26.19	8	26.56	26.50	12	62,627	0.02%
2023/10/19	0	0.00	3	26.65	26.95	-3	62,571	0.00%
2023/10/18	13	26.77	3	27.40	26.60	10	63,031	0.02%
2023/10/17	12	27.19	2	26.85	26.85	10	63,796	0.02%
2023/10/16	30	27.71	0	0.00	27.50	30	64,578	0.05%
2023/10/13	26	28.80	3	29.00	28.70	23	64,736	0.04%
2023/10/12	0	0.00	7	29.16	29.20	-7	65,477	-0.01%
2023/10/11	9	28.49	2	28.35	28.35	7	68,256	0.01%
2023/10/06	8	29.29	0	0.00	29.25	8	70,395	0.01%
2023/10/05	3	29.55	15	29.60	29.75	-12	71,183	-0.02%
2023/10/04	20.2	28.46	29	28.38	28.30	-8.8	71,694	-0.01%
2023/10/03	23	29.06	2	28.90	28.90	21	71,898	0.03%
2023/10/02	4	29.53	2	29.45	29.45	2	72,665	0.00%
2023/09/28	7	29.86	0	0.00	29.75	7	73,856	0.01%
2023/09/26	2	29.80	2	29.75	29.75	0	78,753	0.00%
2023/09/25	10	29.80	0	0.00	30.00	10	80,116	0.01%
2023/09/22	12	29.33	2	29.65	29.65	10	80,792	0.01%
2023/09/21	6	29.71	2	29.60	29.60	4	82,446	0.00%
2023/09/19	14	30.27	0	0.00	30.25	14	87,030	0.02%
2023/09/18	8	30.61	1	30.70	30.50	7	88,705	0.01%
2023/09/15	2	30.70	0	0.00	30.65	2	90,329	0.00%
2023/09/14	0	0.00	1	30.45	30.80	-1	91,828	0.00%
2023/09/12	3	30.77	2	30.95	30.70	1	97,478	0.00%
2023/09/11	17	30.65	1	30.65	30.35	16	104,860	0.02%
2023/09/08	5	31.00	0	0.00	30.95	5	110,902	0.00%
2023/09/07	14	31.29	0	0.00	31.25	14	112,551	0.01%
2023/09/06	4	31.83	0	0.00	31.65	4	114,490	0.00%
2023/09/05	1	31.80	1	32.25	31.80	0	115,443	0.00%
2023/09/01	15	32.15	2	32.20	32.00	13	118,249	0.01%
2023/08/31	17	31.50	0	0.00	31.50	17	119,485	0.01%
2023/08/30	10	31.96	2.2	32.18	31.80	7.8	120,792	0.01%
2023/08/29	0	0.00	2	32.43	32.30	-2	123,359	0.00%
2023/08/28	17	32.43	0.3	32.50	32.05	16.7	127,421	0.01%
2023/08/25	0	0.00	9	33.38	33.05	-9	128,346	-0.01%
2023/08/24	3	33.33	0	0.00	33.30	3	129,959	0.00%
2023/08/23	10	33.74	12	33.51	33.30	-2	133,086	0.00%
2023/08/22	21.2	33.98	15	34.41	33.90	6.2	134,378	0.00%
2023/08/21	11	33.02	1	33.60	33.00	10	135,442	0.01%
2023/08/18	5.3	33.46	1	34.10	33.20	4.3	136,919	0.00%
2023/08/17	3	32.90	2	33.30	33.50	1	139,316	0.00%
2023/08/16	11	34.00	0	0.00	33.50	11	142,573	0.01%
2023/08/15	4	34.65	6	34.59	34.15	-2	147,078	0.00%
2023/08/14	26	34.60	0	0.00	34.10	26	146,864	0.02%
2023/08/11	8	35.50	4	35.73	35.55	4	145,727	0.00%
2023/08/10	10	35.65	1	35.80	36.60	9	144,313	0.01%
2023/08/09	0.2	36.30	57	36.27	36.15	-56.8	143,920	-0.04%
2023/08/08	50	35.90	17	36.11	35.80	33	143,707	0.02%
2023/08/07	27	34.99	41	35.44	35.05	-14	144,189	-0.01%
2023/08/04	2	36.40	0	0.00	36.45	2	144,425	0.00%
2023/08/02	15	36.64	0	0.00	36.70	15	144,143	0.01%
2023/08/01	0	0.00	3	36.95	37.40	-3	143,342	0.00%
2023/07/31	4	37.19	10	36.77	36.75	-6	142,690	0.00%
2023/07/28	1	37.20	0	0.00	37.55	1	142,083	0.00%
2023/07/27	3	37.80	17	37.92	37.85	-14	141,456	-0.01%
2023/07/26	2	37.33	3	37.63	37.10	-1	140,464	0.00%
2023/07/25	2	36.60	62	36.99	36.90	-60	139,896	-0.04%
2023/07/24	14	36.69	0	0.00	36.75	14	139,784	0.01%
2023/07/21	1	37.10	3	37.85	37.10	-2	139,327	0.00%
2023/07/20	1	37.25	12	37.47	37.55	-11	138,483	-0.01%
2023/07/19	30	36.46	14	35.76	36.10	16	136,849	0.01%
2023/07/18	4	37.28	2	37.73	37.40	2	134,997	0.00%
2023/07/17	42	37.09	0	0.00	37.05	42	133,707	0.03%
2023/07/14	152.9	37.88	6	37.86	37.05	146.9	132,464	0.11%	大買/鉅額交易
2023/07/13	59	39.72	10	39.45	39.75	49	128,916	0.04%
2023/07/12	26	40.65	13	40.89	40.90	13	126,050	0.01%
2023/07/11	1	40.05	1	40.50	40.30	0	124,580	0.00%
2023/07/10	2.2	39.93	0	0.00	39.70	2.2	123,196	0.00%
2023/07/07	0	0.00	32	40.29	39.80	-32	122,274	-0.03%
2023/07/06	24	39.47	0	0.00	39.80	24	120,638	0.02%
2023/07/05	30	40.76	41	41.35	40.00	-11	118,877	-0.01%
2023/07/04	1	40.00	1	40.60	40.20	0	114,639	0.00%
2023/07/03	13	40.12	5	40.29	40.10	8	113,426	0.01%
2023/06/30	24	39.94	1	40.00	39.80	23	111,771	0.02%
2023/06/29	8	40.14	3	40.12	40.45	5	110,353	0.00%
2023/06/28	10	40.30	14	40.69	41.25	-4	108,199	0.00%
2023/06/27	13	40.55	28	39.69	39.20	-15	105,885	-0.01%
2023/06/26	21	40.70	3	41.05	41.35	18	102,709	0.02%
2023/06/21	14	40.25	13	40.09	40.45	1	100,689	0.00%
2023/06/20	13.1	40.23	17	39.98	39.85	-3.9	98,829	0.00%
2023/06/19	7	41.01	49	40.95	40.70	-42	96,875	-0.04%
2023/06/16	75	40.95	25	40.91	40.20	50	94,814	0.05%
2023/06/15	76	40.82	62.4	40.67	41.35	13.6	90,125	0.02%
2023/06/14	18.2	38.98	64.1	38.26	39.65	-45.9	82,366	-0.06%
2023/06/13	6	36.11	27	35.98	36.20	-21	76,265	-0.03%
2023/06/12	23	34.57	2	34.50	34.85	21	74,525	0.03%
2023/06/09	1	35.85	0	0.00	35.85	1	73,552	0.00%
2023/06/08	3	35.55	50	35.65	35.90	-47	72,502	-0.06%
2023/06/07	5	35.86	21	35.84	35.60	-16	71,507	-0.02%
2023/06/06	8	35.86	2	36.13	35.85	6	70,950	0.01%
2023/06/05	20	35.46	36	35.99	35.55	-16	69,179	-0.02%
2023/06/02	51	36.33	7.6	36.26	36.45	43.4	67,042	0.06%
2023/06/01	88	35.40	40.3	35.49	36.00	47.8	63,771	0.07%
2023/05/31	7	33.90	13	34.07	33.95	-6	59,325	-0.01%
2023/05/30	15	33.80	15	33.90	33.55	0	57,565	0.00%
2023/05/29	52	33.43	30	33.47	33.60	22	55,237	0.04%
2023/05/26	7	32.18	39	32.39	32.30	-32	51,682	-0.06%
2023/05/25	21	31.49	10.4	31.52	31.55	10.6	49,054	0.02%
2023/05/24	2.3	30.65	23.5	30.60	31.00	-21.1	47,021	-0.04%
2023/05/23	28.5	30.71	32	30.70	30.35	-3.5	45,941	-0.01%
2023/05/22	35	29.99	39	30.05	30.70	-4	44,192	-0.01%
2023/05/19	31.2	29.46	71.2	29.28	29.60	-40	41,175	-0.10%
2023/05/18	1	28.35	5	28.31	28.30	-4	38,279	-0.01%
2023/05/17	2.1	28.03	62	28.00	28.05	-59.9	37,791	-0.16%
2023/05/16	5.3	28.16	14	28.37	28.05	-8.7	37,987	-0.02%
2023/05/15	2.1	27.85	6.1	27.72	27.80	-4	37,331	-0.01%
2023/05/12	3.2	27.32	56.1	27.26	28.00	-53	37,146	-0.14%
2023/05/11	112.5	28.26	1	27.50	27.65	111.5	36,393	0.31%	大買/鉅額交易
2023/05/10	6	28.08	20	28.16	28.00	-14	35,316	-0.04%
2023/05/08	0	0.00	12	27.32	27.20	-12	34,082	-0.04%
2023/05/05	0	0.00	20	27.03	27.05	-20	34,171	-0.06%
2023/05/03	1	27.10	2	27.10	27.10	-1	36,710	0.00%
2023/04/28	1	26.70	0	0.00	26.85	1	37,564	0.00%
2023/04/27	15	26.27	8	26.11	26.35	7	37,696	0.02%
2023/04/26	11	25.49	2	25.60	25.55	9	37,400	0.02%
2023/04/25	13	25.70	0	0.00	25.65	13	37,844	0.03%
2023/04/24	1	25.90	0	0.00	25.95	1	37,892	0.00%
2023/04/21	2	26.10	0	0.00	26.00	2	38,839	0.01%
2023/04/20	3	26.50	0	0.00	26.25	3	38,808	0.01%
2023/04/19	0	0.00	5	26.74	26.65	-5	38,802	-0.01%
2023/04/17	0	0.00	5	27.05	27.05	-5	38,771	-0.01%
2023/04/14	3	27.33	14	27.26	27.30	-11	38,614	-0.03%
2023/04/13	3	27.37	13	27.54	27.25	-10	38,894	-0.03%
2023/04/12	1	26.65	0	0.00	26.60	1	38,246	0.00%
2023/04/11	3	26.80	1	26.75	26.80	2	38,461	0.01%
2023/04/07	5	26.65	0	0.00	26.50	5	40,130	0.01%
2023/04/06	1	26.55	0	0.00	26.45	1	40,482	0.00%
2023/03/30	4	26.94	0	0.00	27.00	4	41,445	0.01%
2023/03/29	1	27.10	4	27.28	27.15	-3	41,579	-0.01%
2023/03/28	4	26.99	1	27.00	26.70	3	41,740	0.01%
2023/03/27	0	0.00	3	26.50	26.60	-3	41,880	-0.01%
2023/03/24	3	26.47	0	0.00	26.40	3	42,583	0.01%
2023/03/23	6	26.82	2	26.78	26.60	4	43,448	0.01%
2023/03/22	17	26.41	4	26.48	26.60	13	43,569	0.03%
2023/03/21	1	26.20	0	0.00	26.15	1	43,636	0.00%
2023/03/20	1	26.10	0	0.00	26.20	1	43,926	0.00%
2023/03/16	8.1	26.02	1	26.20	25.75	7.1	44,575	0.02%
2023/03/15	3.1	26.80	1	26.80	26.70	2.1	44,489	0.00%
2023/03/14	17	26.87	6	26.62	26.50	11	45,546	0.02%
2023/03/13	1	27.30	1	27.70	27.80	0	45,381	0.00%
2023/03/10	11.3	27.92	0	0.00	27.70	11.3	45,249	0.02%
2023/03/09	0	0.00	1	28.80	28.75	-1	44,861	0.00%
2023/03/08	11	28.20	0	0.00	28.30	11	45,229	0.02%
2023/03/07	1	28.30	0	0.00	28.30	1	47,061	0.00%
2023/03/06	8	28.36	0	0.00	28.30	8	47,196	0.02%
2023/03/03	3	28.35	200	28.35	28.35	-197	47,463	-0.42%	大賣/鉅額交易
2023/03/02	18	28.38	0	0.00	28.30	18	47,514	0.04%
2023/03/01	10.2	28.02	0	0.00	28.05	10.2	47,400	0.02%
2023/02/24	4	28.43	5	28.60	28.30	-1	47,038	0.00%
2023/02/23	4	28.58	0	0.00	28.55	4	46,949	0.01%
2023/02/22	1	28.45	2.1	28.48	28.50	-1	47,364	0.00%
2023/02/21	12.2	29.09	40	29.30	28.90	-27.8	46,997	-0.06%
2023/02/20	49.3	30.11	33.1	29.64	29.60	16.2	46,359	0.03%
2023/02/17	26.1	29.70	2	29.68	29.30	24.1	45,261	0.05%
2023/02/16	21	29.50	33.6	29.63	29.70	-12.6	44,632	-0.03%
2023/02/15	5.1	28.65	1	28.90	28.50	4.1	42,653	0.01%
2023/02/14	1	28.90	3	28.78	28.85	-2	42,477	0.00%
2023/02/13	3	28.37	0	0.00	28.20	3	42,233	0.01%
2023/02/10	8.3	28.59	65	28.58	28.45	-56.7	43,516	-0.13%
2023/02/09	1.1	29.06	1	29.25	29.05	0.1	44,094	0.00%
2023/02/08	6.1	29.08	50	29.13	29.10	-43.9	44,902	-0.10%
2023/02/07	4	29.27	3	29.17	29.20	1	44,953	0.00%
2023/02/06	1	29.65	1	29.70	29.45	0	44,848	0.00%
2023/02/03	10.1	29.60	1	29.40	29.30	9.1	44,870	0.02%
2023/02/02	26	29.38	9	29.42	29.35	17	44,917	0.04%
2023/02/01	114	29.80	17	29.84	29.95	97	44,696	0.22%	大買/
2023/01/31	1	28.95	5.7	29.02	29.00	-4.7	43,648	-0.01%
2023/01/30	1.3	28.69	9	28.81	28.90	-7.7	43,543	-0.02%
2023/01/17	5.2	28.42	3.2	28.63	28.40	2.1	43,399	0.00%
2023/01/16	7	28.55	2	28.60	28.50	5	43,402	0.01%
2023/01/13	4.2	28.64	11.1	28.64	28.65	-6.9	43,940	-0.02%
2023/01/12	5.2	28.34	51.1	28.35	28.35	-45.9	44,024	-0.10%
2023/01/11	112.5	28.91	62.1	28.68	28.35	50.4	44,394	0.11%	大買/
2023/01/10	2	28.25	2	28.43	28.30	0	44,381	0.00%
2023/01/09	5.5	28.34	3.1	28.49	28.30	2.4	46,172	0.01%
2023/01/06	0.1	28.05	0.1	28.15	28.05	0	49,267	0.00%
2023/01/05	4.7	28.22	2	28.58	28.00	2.7	51,311	0.01%
2023/01/04	0	0.00	4	28.18	28.20	-4	51,783	-0.01%
2023/01/03	2.1	27.35	19	27.44	28.15	-16.9	52,440	-0.03%
2022/12/29	1	27.75	1	28.00	28.15	0	53,529	0.00%
2022/12/28	2	28.25	0	0.00	28.20	2	53,881	0.00%
2022/12/27	56.4	29.29	57.3	28.75	28.45	-0.8	54,409	0.00%
2022/12/26	5.2	28.27	4.1	28.47	28.15	1.1	53,802	0.00%
2022/12/23	6.1	28.13	0	0.00	28.10	6.1	55,178	0.01%
2022/12/22	7	28.41	14	28.60	28.70	-7	56,577	-0.01%
2022/12/21	4	27.73	2	27.55	27.65	2	59,244	0.00%
2022/12/20	6	27.36	104	27.46	27.05	-98	61,158	-0.16%	大賣/
2022/12/19	7	28.20	1	27.95	27.95	6	61,954	0.01%
2022/12/16	6.2	28.62	4	28.79	28.60	2.2	64,207	0.00%
2022/12/15	3	28.60	16	28.65	28.75	-13	67,528	-0.02%
2022/12/14	0	0.00	1	27.95	28.20	-1	67,576	0.00%
2022/12/13	3.1	28.01	0	0.00	27.75	3.1	69,617	0.00%
2022/12/12	6.9	28.22	1.1	28.66	28.05	5.8	70,120	0.01%
2022/12/09	0	0.00	11	28.41	28.35	-11	70,747	-0.02%
2022/12/08	12.1	27.96	10	28.41	28.05	2.1	70,674	0.00%
2022/12/07	5.2	27.78	4.3	28.10	28.00	0.9	70,633	0.00%
2022/12/06	19.1	28.23	5	28.60	27.80	14.1	70,668	0.02%
2022/12/05	5	28.41	6	28.38	28.40	-1	70,019	0.00%
2022/12/02	4	27.68	2	27.98	27.60	2	69,224	0.00%
2022/12/01	5	27.86	0	0.00	27.80	5	69,356	0.01%
2022/11/30	7	27.71	5	27.86	27.95	2	69,041	0.00%
2022/11/29	3	27.35	12	27.15	28.30	-9	68,147	-0.01%
2022/11/28	1	26.05	6	26.10	26.25	-5	67,058	-0.01%
2022/11/25	12	26.21	15	26.36	26.05	-3	67,650	0.00%
2022/11/24	5	26.13	5	26.48	26.15	0	68,509	0.00%
2022/11/23	4	25.98	9.2	26.02	26.05	-5.2	68,800	-0.01%
2022/11/22	20.1	25.99	30	25.77	25.70	-9.9	70,333	-0.01%
2022/11/21	4.1	26.02	1	25.75	25.75	3.1	73,699	0.00%
2022/11/18	11	26.66	2	26.33	26.25	9	73,689	0.01%
2022/11/17	1	25.95	3	26.12	25.95	-2	73,278	0.00%
2022/11/16	3	25.82	1	26.10	25.75	2	73,327	0.00%
2022/11/15	2	26.03	46	26.15	26.05	-44	73,378	-0.06%
2022/11/14	4	25.99	22.2	25.86	26.05	-18.2	73,582	-0.02%
2022/11/11	8.1	26.03	11.2	26.38	25.70	-3.1	73,390	0.00%
2022/11/10	10.2	25.46	11.1	25.82	25.50	-0.9	73,202	0.00%
2022/11/09	5.1	25.60	42.1	25.60	25.55	-37	73,752	-0.05%
2022/11/08	63.1	25.42	39.3	25.49	25.40	23.9	73,733	0.03%
2022/11/07	25.2	24.43	13	24.68	24.50	12.2	72,819	0.02%
2022/11/04	2	23.80	43.1	24.09	25.00	-41.1	72,333	-0.06%
2022/11/03	7.1	23.32	0	23.50	23.35	7.1	71,899	0.01%
2022/11/02	6	23.88	10	24.04	23.75	-4	72,104	-0.01%
2022/11/01	11	23.42	16.5	23.79	23.85	-5.5	72,271	-0.01%
2022/10/31	2.2	23.60	0.1	23.75	23.40	2.1	72,665	0.00%
2022/10/28	36.6	23.97	20	24.17	23.65	16.6	73,739	0.02%
2022/10/27	7	23.64	34	23.62	23.75	-27	73,993	-0.04%
2022/10/26	12	22.87	15	23.07	22.90	-3	74,386	0.00%
2022/10/25	8	23.15	7	23.20	23.10	1	74,883	0.00%
2022/10/24	1	23.55	1	23.65	23.40	0	75,085	0.00%
2022/10/21	9	23.61	3	23.30	23.15	6	75,819	0.01%
2022/10/20	23.1	23.27	4	23.60	23.50	19.1	75,858	0.03%
2022/10/19	3	24.10	0	0.00	24.10	3	75,776	0.00%
2022/10/18	1.1	24.54	0	0.00	24.30	1.1	75,727	0.00%
2022/10/17	8	23.56	3	23.37	24.25	5	75,545	0.01%
2022/10/14	19	24.29	6	24.29	24.35	13	75,165	0.02%
2022/10/13	29	25.70	9	25.86	25.15	20	73,789	0.03%
2022/10/12	6	27.90	0	0.00	27.90	6	74,013	0.01%
2022/10/11	11	28.09	6	28.10	28.10	5	74,680	0.01%
2022/10/07	13	28.81	44	29.09	29.15	-31	75,082	-0.04%
2022/10/06	6	28.56	7	28.71	28.60	-1	75,752	0.00%
2022/10/05	12	27.91	11	28.26	27.85	1	78,491	0.00%
2022/10/04	18	28.01	2	28.43	27.90	16	79,377	0.02%
2022/10/03	25	28.34	5	28.21	28.00	20	79,710	0.03%
2022/09/30	17	27.57	17	27.94	28.20	0	80,772	0.00%
2022/09/29	6.1	28.67	7	28.76	28.80	-0.9	81,050	0.00%
2022/09/28	41	28.48	18	28.75	27.90	23	80,807	0.03%
2022/09/27	16	30.98	4	31.03	31.00	12	79,397	0.02%
2022/09/26	8.2	31.80	7	31.85	31.85	1.2	79,096	0.00%
2022/09/23	23.2	33.24	2	32.75	32.75	21.2	80,227	0.03%
2022/09/22	45	34.33	24.2	35.10	33.90	20.8	79,488	0.03%
2022/09/21	14	34.78	36	34.74	35.10	-22	76,689	-0.03%
2022/09/20	63	34.75	47.7	34.58	35.10	15.3	76,762	0.02%
2022/09/19	0	0.00	4	34.14	33.95	-4	76,251	-0.01%
2022/09/16	3	34.02	6.1	34.07	33.95	-3.1	77,260	0.00%
2022/09/15	10	33.66	15	33.88	33.75	-5	78,936	-0.01%
2022/09/14	3	33.12	2	33.30	33.45	1	82,255	0.00%
2022/09/13	10	33.87	1	33.95	33.85	9	84,598	0.01%
2022/09/12	2	33.93	23.1	33.97	33.90	-21.1	86,097	-0.02%
2022/09/08	56	32.99	8	33.19	33.15	48	89,164	0.05%
2022/09/07	1	32.25	1	32.40	32.20	0	90,172	0.00%
2022/09/06	7	32.76	4	33.39	32.70	3	90,728	0.00%
2022/09/05	2	32.63	0	0.00	32.60	2	92,084	0.00%
2022/09/02	9	32.95	11	32.92	32.80	-2	93,294	0.00%
2022/09/01	115	33.92	5	33.80	33.65	110	94,256	0.12%	大買/鉅額交易
2022/08/31	6	34.02	22	33.63	33.75	-16	94,305	-0.02%
2022/08/30	9	33.02	8.1	33.26	33.00	1	94,290	0.00%
2022/08/29	24	32.76	3	33.18	32.60	21	95,204	0.02%
2022/08/26	12	33.60	58	33.49	34.15	-46	95,233	-0.05%
2022/08/25	1	31.85	8	32.09	31.85	-7	94,523	-0.01%
2022/08/24	1	31.65	0	0.00	31.55	1	95,461	0.00%
2022/08/23	0	0.00	4	31.98	31.80	-4	100,430	0.00%
2022/08/22	1	31.35	1	31.95	32.00	0	102,627	0.00%
2022/08/19	6	31.85	0	0.00	31.70	6	103,937	0.01%
2022/08/18	6	31.98	0	0.00	32.30	6	105,384	0.01%
2022/08/17	3	32.20	4	32.40	32.20	-1	107,044	0.00%
2022/08/16	0	0.00	2	32.08	32.10	-2	107,782	0.00%
2022/08/15	5	31.24	2	31.60	31.60	3	108,796	0.00%
2022/08/12	6	31.70	3	31.90	31.75	3	109,850	0.00%
2022/08/11	52	32.15	2	32.23	31.95	50	112,567	0.04%
2022/08/10	3	31.55	4	31.70	31.65	-1	113,440	0.00%
2022/08/09	14	31.89	2	31.73	31.60	12	114,936	0.01%
2022/08/08	3	31.12	3	31.65	31.65	0	116,329	0.00%
2022/08/05	100	31.50	6	31.29	31.70	94	119,333	0.08%
2022/08/04	6	29.58	5	30.23	30.55	1	123,675	0.00%
2022/08/03	7.1	30.91	8	30.74	30.75	-0.9	124,038	0.00%
2022/08/02	21.1	32.01	12	31.74	31.55	9.1	124,855	0.01%
2022/08/01	25	33.00	56	33.42	32.95	-31	125,884	-0.02%
2022/07/28	9	33.96	4	33.61	33.60	5	127,707	0.00%
2022/07/27	0	0.00	19	34.30	34.30	-19	128,412	-0.01%
2022/07/26	2	33.83	7	34.16	33.80	-5	130,003	0.00%
2022/07/25	4	33.71	12	33.97	33.95	-8	132,455	-0.01%
2022/07/22	6	33.95	13	33.93	34.15	-7	133,787	-0.01%
2022/07/21	18	33.96	11	34.49	34.25	7	136,095	0.01%
2022/07/20	12	34.19	11.6	34.49	34.00	0.4	138,831	0.00%
2022/07/19	7	33.70	20.1	33.94	34.15	-13.1	139,958	-0.01%
2022/07/18	7	32.97	3	33.17	33.15	4	140,182	0.00%
2022/07/15	8	32.51	6	32.38	32.35	2	140,536	0.00%
2022/07/14	24	32.83	22.1	33.02	32.90	1.9	142,385	0.00%
2022/07/13	23	33.14	19	33.69	33.00	4	143,843	0.00%
2022/07/12	32	31.70	3	31.50	31.65	29	144,495	0.02%
2022/07/11	6	32.30	14.1	32.79	32.80	-8.1	147,671	-0.01%
2022/07/08	18	32.56	4	32.54	32.10	14	154,058	0.01%
2022/07/07	15	31.73	14	31.96	32.40	1	161,643	0.00%
2022/07/06	7	31.90	3	31.78	31.60	4	163,831	0.00%
2022/07/05	3	31.78	17.1	32.08	32.30	-14.1	165,592	-0.01%
2022/07/04	100	30.26	3	30.65	31.05	97	166,621	0.06%
2022/07/01	10	31.16	106	30.18	29.75	-96	168,453	-0.06%	大賣/
2022/06/30	7	31.81	17	31.74	31.65	-10	168,841	-0.01%
2022/06/29	6	31.33	2	31.15	31.60	4	168,883	0.00%
2022/06/28	0	0.00	1	30.50	31.20	-1	169,130	0.00%
2022/06/27	10	31.20	12	31.54	31.20	-2	169,867	0.00%
2022/06/24	6	30.42	3	30.80	30.30	3	170,737	0.00%
2022/06/23	14.1	30.47	8	30.42	30.35	6.1	169,859	0.00%
2022/06/22	34	31.79	28	31.59	31.75	6	169,261	0.00%
2022/06/21	8	30.56	74.2	30.52	31.55	-66.2	167,962	-0.04%
2022/06/20	32.2	29.61	26	29.23	28.70	6.2	167,436	0.00%
2022/06/17	49.1	29.98	48	29.41	29.90	1.1	168,281	0.00%
2022/06/16	29	32.66	31	32.58	31.45	-2	167,078	0.00%
2022/06/15	23	32.34	14	32.48	32.10	9	169,917	0.01%
2022/06/14	27.2	31.92	22	32.12	32.35	5.2	175,565	0.00%
2022/06/13	28	32.66	20	33.08	32.65	8	177,186	0.00%
2022/06/10	49	33.22	1	32.95	32.85	48	178,491	0.03%
2022/06/09	10	33.68	10	33.85	34.15	0	178,212	0.00%
2022/06/08	26.1	33.99	11	33.91	33.85	15.1	179,405	0.01%
2022/06/07	11.5	34.27	12	34.31	34.10	-0.6	182,089	0.00%
2022/06/06	42	34.93	17.5	35.03	34.90	24.5	183,639	0.01%
2022/06/02	7	35.17	62.6	35.33	35.50	-55.6	186,884	-0.03%
2022/06/01	5.5	34.05	20.5	34.34	34.20	-15	188,957	-0.01%
2022/05/31	43.5	34.22	12	34.23	34.10	31.5	191,612	0.02%
2022/05/30	11.9	34.08	25.5	34.17	34.20	-13.6	191,231	-0.01%
2022/05/27	34.2	33.22	26.6	33.43	32.90	7.6	193,703	0.00%
2022/05/26	31	33.40	34	33.32	32.85	-3	196,971	0.00%
2022/05/25	16	33.18	44.4	32.85	33.55	-28.4	201,732	-0.01%
2022/05/24	24.4	32.17	31	32.38	31.95	-6.7	209,891	0.00%
2022/05/23	10	32.15	34	32.02	32.35	-24	216,163	-0.01%
2022/05/20	18	30.98	15	31.03	30.70	3	221,814	0.00%
2022/05/19	51	30.28	39.1	30.58	30.75	12	226,788	0.01%
2022/05/18	7.6	32.15	15.2	32.42	31.75	-7.6	234,923	0.00%
2022/05/17	27.1	31.81	14	32.24	31.80	13.1	243,387	0.01%
2022/05/16	8	31.85	12	32.15	32.25	-4	247,932	0.00%
2022/05/13	50.2	31.38	37.1	31.74	31.80	13.1	253,732	0.01%
2022/05/12	56	32.02	324.1	32.98	31.15	-268.1	254,671	-0.11%	大賣/鉅額交易
2022/05/11	18.2	34.95	38	35.00	34.55	-19.8	254,975	-0.01%
2022/05/10	22	34.59	57	34.83	35.70	-35	257,234	-0.01%
2022/05/09	140	35.90	34	35.28	35.00	106	259,304	0.04%	大買/鉅額交易
2022/05/06	25	35.69	3	35.97	36.20	22	260,951	0.01%
2022/05/05	24	35.76	26	35.89	35.90	-2	261,435	0.00%
2022/05/04	13.1	35.80	23.1	36.07	35.70	-10	259,883	0.00%
2022/05/03	31	35.61	31	35.41	35.50	0	258,777	0.00%
2022/04/29	46	35.49	54.1	35.35	35.65	-8.1	257,165	0.00%
2022/04/28	40.1	34.38	66.1	34.33	33.75	-26	254,926	-0.01%
2022/04/27	46.1	33.97	79	34.09	34.60	-32.9	253,462	-0.01%
2022/04/26	131	36.32	86	35.87	35.05	45	251,105	0.02%	大買/
2022/04/25	80	35.88	22.1	35.01	36.25	57.9	247,302	0.02%
2022/04/22	22.2	35.62	12.1	35.89	36.15	10.1	244,832	0.00%
2022/04/21	2.2	35.33	19.1	35.33	35.65	-16.9	243,174	-0.01%
2022/04/20	89.4	35.83	71.8	35.94	34.80	17.5	242,518	0.01%
2022/04/19	67.3	35.52	16	35.46	35.35	51.3	240,763	0.02%
2022/04/18	78.8	34.75	79	35.07	34.45	-0.2	238,385	0.00%
2022/04/15	98.4	36.67	98	36.63	36.30	0.4	235,455	0.00%
2022/04/14	27.1	36.35	187	36.69	37.35	-160	233,728	-0.07%	大賣/鉅額交易
2022/04/13	172	35.33	97	35.60	35.25	75	227,102	0.03%	大買/
2022/04/12	25	33.29	41.6	33.73	34.10	-16.6	218,849	-0.01%
2022/04/11	30.3	33.04	17	33.52	33.65	13.3	215,853	0.01%
2022/04/08	6.3	33.57	12.2	33.20	33.75	-6	214,422	0.00%
2022/04/07	44.1	32.92	20	32.03	32.00	24.1	212,367	0.01%
2022/04/06	12.1	33.16	23	33.49	34.20	-11	209,863	-0.01%
2022/04/01	43.1	32.62	36	32.81	33.00	7.1	207,903	0.00%
2022/03/31	15.7	32.36	17.5	32.62	32.25	-1.9	207,130	0.00%
2022/03/30	42.9	32.77	83	32.96	32.20	-40.2	207,403	-0.02%
2022/03/29	82.8	32.50	34.4	32.54	32.30	48.5	206,220	0.02%
2022/03/28	10.1	31.06	7.1	30.81	31.25	3	204,369	0.00%
2022/03/25	15.1	31.28	16	31.53	31.00	-0.9	204,483	0.00%
2022/03/24	31.1	31.65	1.1	31.79	31.55	30.1	203,698	0.01%
2022/03/23	6.2	32.58	12.4	32.84	32.45	-6.2	202,526	0.00%
2022/03/22	31.1	32.30	11.3	32.11	32.20	19.8	202,413	0.01%
2022/03/21	20.4	33.37	20.6	33.53	33.05	-0.3	201,588	0.00%
2022/03/18	55.1	33.14	33.2	33.43	33.50	21.9	202,480	0.01%
2022/03/17	41.2	32.72	103	33.03	33.55	-61.8	202,948	-0.03%	大賣/
2022/03/16	184.2	30.73	37	30.64	31.00	147.2	202,345	0.07%	大買/鉅額交易
2022/03/15	69.5	30.42	68	30.20	29.50	1.5	206,672	0.00%
2022/03/14	106.7	30.28	105	29.64	29.60	1.7	208,853	0.00%	大買/大賣/
2022/03/11	6.3	29.57	4.4	30.12	30.25	1.9	211,975	0.00%
2022/03/10	56.2	30.00	61.1	29.92	29.80	-4.9	211,938	0.00%
2022/03/09	68.2	28.66	10.6	28.72	28.30	57.6	210,120	0.03%
2022/03/08	32.1	28.74	263.1	28.59	27.95	-231	209,391	-0.11%	大賣/鉅額交易
2022/03/07	45	30.16	5	30.04	29.80	40	206,618	0.02%
2022/03/04	27.4	32.58	22.2	32.57	32.05	5.3	205,273	0.00%
2022/03/03	24.1	32.93	27.7	32.74	32.70	-3.6	206,153	0.00%
2022/03/02	99	31.44	72	31.45	31.40	27	207,895	0.01%
2022/03/01	33.2	32.36	18	32.46	32.10	15.2	209,268	0.01%
2022/02/25	137.1	33.83	27	33.77	32.25	110.1	209,948	0.05%	大買/鉅額交易
2022/02/24	107.1	33.52	175	33.73	33.00	-67.9	206,874	-0.03%	大買/大賣/
2022/02/23	142	32.99	117.2	33.64	35.50	24.9	200,874	0.01%	大買/大賣/
2022/02/22	41	32.20	231.2	32.04	32.95	-190.2	197,493	-0.10%	大賣/鉅額交易
2022/02/21	164.2	33.07	98.4	33.42	32.40	65.7	194,400	0.03%	大買/
2022/02/18	117	34.90	43.4	35.03	35.00	73.6	194,210	0.04%	大買/
2022/02/17	20.2	33.49	99.2	34.02	34.80	-78.9	193,957	-0.04%
2022/02/16	20.2	31.94	6.8	32.10	31.65	13.4	187,954	0.01%
2022/02/15	85.4	31.37	67.1	30.98	31.25	18.3	186,760	0.01%
2022/02/14	82	29.42	78	29.28	29.10	4	185,349	0.00%
2022/02/11	17	29.72	43.2	29.68	30.15	-26.2	187,608	-0.01%
2022/02/10	10	28.53	21	28.84	28.85	-11	187,661	-0.01%
2022/02/09	150.2	28.00	42.2	28.43	28.40	108	188,780	0.06%	大買/鉅額交易
2022/02/08	73	27.48	8	27.51	27.35	65	186,505	0.03%
2022/02/07	150.2	26.40	2	25.53	26.40	148.2	185,701	0.08%	大買/鉅額交易
2022/01/26	0	0.00	10	23.90	24.00	-10	185,914	-0.01%
2022/01/25	5	23.90	2	23.55	23.55	3	188,781	0.00%
2022/01/24	1	24.30	0	0.00	24.35	1	190,016	0.00%
2022/01/21	1	24.30	360.2	24.86	24.35	-359.2	189,644	-0.19%	大賣/鉅額交易
2022/01/20	3	24.85	8.4	25.32	25.30	-5.4	189,245	0.00%
2022/01/19	1	25.30	12	25.08	25.10	-11	188,848	-0.01%
2022/01/18	1	25.80	4.2	25.80	25.60	-3.2	188,171	0.00%
2022/01/17	159	25.73	7	25.81	25.90	152	187,860	0.08%	大買/鉅額交易
2022/01/14	2.2	25.20	7.4	25.30	25.45	-5.1	187,499	0.00%
2022/01/13	8	25.08	5	24.98	25.10	3	186,821	0.00%
2022/01/12	112	25.70	7	25.69	25.30	105	185,939	0.06%	大買/鉅額交易
2022/01/11	3	26.22	93.2	26.47	26.15	-90.2	185,300	-0.05%
2022/01/10	5	26.48	5	26.35	26.25	0	184,687	0.00%
2022/01/07	13	26.21	10	27.05	27.00	3	183,612	0.00%
2022/01/06	3	27.27	3	27.45	27.30	0	181,086	0.00%
2022/01/05	3	27.43	4	27.65	27.30	-1	180,570	0.00%
2022/01/04	2	26.65	3	26.95	27.25	-1	179,822	0.00%
2022/01/03	2	26.70	0	0.00	26.85	2	178,680	0.00%
2021/12/30	3	27.85	7	27.71	27.95	-4	177,148	0.00%
2021/12/29	2	27.60	3.2	27.79	27.25	-1.2	176,277	0.00%
2021/12/28	14	27.36	18	27.36	27.40	-4	175,596	0.00%
2021/12/27	3	27.07	65.2	26.80	27.40	-62.2	176,831	-0.04%
2021/12/24	5	27.26	4	27.20	26.80	1	176,270	0.00%
2021/12/23	2	26.65	10	26.77	26.60	-8	174,968	0.00%
2021/12/22	6	26.88	12	26.79	26.60	-6	174,588	0.00%
2021/12/21	10	26.67	7	26.81	26.75	3	174,222	0.00%
2021/12/20	12	26.92	8	26.84	27.25	4	173,434	0.00%
2021/12/17	3	26.60	9	26.96	26.40	-6	172,341	0.00%
2021/12/16	26	26.92	13	26.93	26.80	13	171,136	0.01%
2021/12/15	12	26.75	13.2	27.08	27.25	-1.2	169,131	0.00%
2021/12/14	114	27.13	5.1	26.28	26.20	109	167,078	0.07%	大買/鉅額交易
2021/12/13	141	28.35	2	28.30	27.60	139	163,366	0.09%	大買/鉅額交易
2021/12/10	20	29.72	34.7	29.85	29.30	-14.7	158,566	-0.01%
2021/12/09	38.2	29.67	99.7	29.94	30.10	-61.5	152,589	-0.04%
2021/12/08	6	27.91	11	28.29	28.65	-5	144,806	0.00%
2021/12/07	75.5	27.37	104.2	27.06	27.90	-28.7	139,757	-0.02%	大賣/
2021/12/06	3	26.15	8	25.84	26.20	-5	135,361	0.00%
2021/12/03	92	25.94	56	25.67	25.15	36	133,389	0.03%
2021/12/02	13	24.94	19	25.14	25.00	-6	131,359	0.00%
2021/12/01	5	24.92	6.3	25.22	25.85	-1.3	129,445	0.00%
2021/11/30	13.3	25.46	19	25.39	25.20	-5.7	127,572	0.00%
2021/11/29	15	24.05	70	23.97	23.75	-55	124,348	-0.04%
2021/11/26	109	26.34	29.2	26.89	25.85	79.8	119,821	0.07%	大買/
2021/11/25	115	28.58	314	28.92	28.70	-199	113,469	-0.18%	大買/大賣/鉅額交易
2021/11/24	10.2	27.41	47	27.60	28.35	-36.8	107,192	-0.03%
2021/11/23	169	26.27	155	25.85	25.80	14	101,841	0.01%	大買/大賣/
2021/11/22	65	26.77	13	26.41	26.40	52	98,347	0.05%
2021/11/19	138	28.10	237	27.45	27.20	-99	94,565	-0.10%	大買/大賣/
2021/11/18	169.1	28.52	89.3	28.55	28.30	79.8	91,015	0.09%	大買/
2021/11/17	163	28.49	72.7	28.71	29.25	90.3	87,888	0.10%	大買/
2021/11/16	24.3	28.05	212	28.59	28.00	-187.7	81,996	-0.23%	大賣/鉅額交易
2021/11/15	142	26.07	127	26.12	26.75	15	71,339	0.02%	大買/大賣/
2021/11/12	258	26.09	52.1	26.36	26.40	205.9	68,470	0.30%	大買/鉅額交易
2021/11/11	21.3	26.74	69	26.99	27.10	-47.7	63,481	-0.08%
2021/11/10	92	25.15	104.2	25.37	25.75	-12.2	57,761	-0.02%	大賣/
2021/11/09	231	23.64	224.1	24.20	24.95	7	52,564	0.01%	大買/大賣/
2021/11/08	142.6	22.77	47	23.04	23.50	95.6	47,885	0.20%	大買/
2021/11/05	2	21.55	6	21.55	21.60	-4	43,970	-0.01%
2021/11/04	18.3	21.27	74	21.75	21.00	-55.7	45,051	-0.12%
2021/11/03	22	20.81	7	20.94	20.70	15	43,869	0.03%
2021/11/02	94	20.55	42	20.49	20.50	52	42,033	0.12%
2021/11/01	2	19.78	16	19.70	19.65	-14	39,051	-0.04%
2021/10/29	0	0.00	1	18.90	18.85	-1	37,220	0.00%
2021/10/28	0	0.00	5	18.64	18.60	-5	36,898	-0.01%
2021/10/26	1	18.35	0	0.00	18.30	1	36,933	0.00%
2021/10/25	1	18.30	1	18.35	18.35	0	37,273	0.00%
2021/10/21	2	18.40	0	0.00	18.40	2	38,612	0.01%
2021/10/20	1	18.75	0	0.00	18.65	1	39,060	0.00%
2021/10/19	0	0.00	4	18.95	18.90	-4	39,864	-0.01%
2021/10/18	1	18.35	0	0.00	18.55	1	39,850	0.00%
2021/10/14	1.5	18.33	0	0.00	18.20	1.5	41,232	0.00%
2021/10/13	0	0.00	1	18.70	18.70	-1	41,310	0.00%
2021/10/12	1	18.70	4	18.40	18.30	-3	41,430	-0.01%
2021/10/07	4	18.30	4	18.25	18.25	0	43,612	0.00%
2021/10/06	4	18.25	2	18.20	18.20	2	45,350	0.00%
2021/10/05	2	18.30	2	18.70	18.70	0	46,385	0.00%
2021/10/04	11.1	19.23	10	18.55	18.50	1.1	46,682	0.00%
2021/10/01	0.1	18.70	20	18.70	18.50	-20	45,616	-0.04%
2021/09/30	1	18.70	11	18.97	18.90	-10	46,679	-0.02%
2021/09/29	0	0.00	3	18.60	18.60	-3	47,131	-0.01%
2021/09/28	7	18.35	7	18.55	18.60	0	47,740	0.00%
2021/09/27	10	18.30	6	18.38	18.35	4	48,343	0.01%
2021/09/22	2	17.15	0	0.00	17.15	2	52,750	0.00%
2021/09/17	11	17.55	11	17.55	17.55	0	54,859	0.00%
2021/09/16	5	17.35	5	17.40	17.35	0	57,256	0.00%
2021/09/10	1	17.55	0	0.00	17.80	1	80,826	0.00%
2021/09/09	2	17.35	0	0.00	17.30	2	82,756	0.00%
2021/09/08	0	0.00	1	18.00	17.80	-1	83,818	0.00%
2021/09/07	6	17.97	3	17.92	17.90	3	85,646	0.00%
2021/09/06	3	17.72	0	0.00	17.70	3	87,128	0.00%
2021/09/03	7.1	18.23	0	0.00	18.20	7.1	89,262	0.01%
2021/09/02	1	18.45	0	0.00	18.45	1	91,633	0.00%
2021/09/01	0	0.00	10	18.80	18.85	-10	94,140	-0.01%
2021/08/27	0	0.00	1	19.05	19.05	-1	113,704	0.00%
2021/08/26	5	19.07	3	19.10	18.90	2	114,921	0.00%
2021/08/25	0	0.00	1	19.00	18.95	-1	116,884	0.00%
2021/08/24	2.1	18.85	1	18.70	18.65	1.1	117,844	0.00%
2021/08/23	4	18.90	4	19.09	19.10	0	118,241	0.00%
2021/08/20	3	18.43	2	18.15	18.05	1	120,353	0.00%
2021/08/19	2	18.45	11	18.66	18.35	-9	123,086	-0.01%
2021/08/18	13	18.00	15	18.27	18.50	-2	122,758	0.00%
2021/08/17	2	18.35	1	18.30	18.35	1	122,033	0.00%
2021/08/16	10	18.21	0	0.00	18.20	10	122,294	0.01%
2021/08/13	1	19.10	0	0.00	18.80	1	122,098	0.00%
2021/08/12	2	18.85	5	18.97	18.75	-3	121,341	0.00%
2021/08/11	22	18.88	3	18.60	18.45	19	121,801	0.02%
2021/08/10	19.1	19.39	11	19.26	19.40	8.1	121,967	0.01%
2021/08/09	2	19.05	16	19.59	20.00	-14	120,625	-0.01%
2021/08/06	11	18.43	0	0.00	18.20	11	120,024	0.01%
2021/08/05	6	18.33	0	0.00	18.15	6	122,038	0.00%
2021/08/04	5	18.20	2	18.20	18.20	3	123,277	0.00%
2021/08/03	3	18.37	3	18.15	18.15	0	125,381	0.00%
2021/08/02	3	18.08	3	18.05	18.50	0	126,728	0.00%
2021/07/30	2.1	18.83	3	18.30	18.25	-0.9	128,275	0.00%
2021/07/29	3	18.55	7	18.86	18.95	-4	129,505	0.00%
2021/07/28	5	18.48	14	18.29	18.50	-9	130,901	-0.01%
2021/07/27	5	19.37	6	19.21	18.90	-1	133,244	0.00%
2021/07/26	41.3	18.84	0	0.00	18.80	41.3	133,790	0.03%
2021/07/23	8	18.79	90	19.10	19.10	-82	134,889	-0.06%
2021/07/22	10	18.20	14	17.99	18.00	-4	137,925	0.00%
2021/07/21	9	18.51	6	18.08	18.10	3	139,472	0.00%
2021/07/20	0	0.00	8	18.68	18.65	-8	140,025	-0.01%
2021/07/19	2	19.25	0.5	19.25	19.20	1.5	142,805	0.00%
2021/07/16	1.3	19.25	1	19.40	19.10	0.3	149,363	0.00%
2021/07/15	2	19.20	26	19.38	19.55	-24	152,466	-0.02%
2021/07/14	6	18.37	2	18.70	18.50	4	152,523	0.00%
2021/07/13	18.5	18.95	10	19.20	18.70	8.5	153,671	0.01%
2021/07/12	4	19.71	0	0.00	19.70	4	152,816	0.00%
2021/07/09	24	20.19	2	20.15	20.10	22	152,497	0.01%
2021/07/08	0	0.00	11	20.59	20.55	-11	155,389	-0.01%
2021/07/07	14	20.94	7	20.84	20.75	7	159,656	0.00%
2021/07/06	19	20.71	20	20.75	20.75	-1	159,274	0.00%
2021/07/05	2	20.28	18	20.20	20.60	-16	159,608	-0.01%
2021/07/02	1	20.50	21	20.48	20.15	-20	159,522	-0.01%
2021/07/01	31	20.50	9	20.53	20.35	22	158,807	0.01%
2021/06/30	8	20.36	2	20.15	20.15	6	157,185	0.00%
2021/06/29	13	20.10	9	20.17	20.05	4	156,660	0.00%
2021/06/28	17	20.91	1	21.00	20.85	16	155,261	0.01%
2021/06/25	21	21.19	10	21.26	21.55	11	154,111	0.01%
2021/06/24	14	21.07	42	21.34	20.95	-28	152,547	-0.02%
2021/06/23	23	20.69	17	20.89	20.95	6	150,628	0.00%
2021/06/22	87.1	22.92	46	22.47	21.15	41.1	148,126	0.03%
2021/06/21	29	21.27	59.3	21.70	22.10	-30.3	137,962	-0.02%
2021/06/18	21	20.23	16	20.31	20.10	5	131,151	0.00%
2021/06/17	11.1	20.09	2	19.73	20.30	9.1	131,122	0.01%
2021/06/16	20	20.01	12	20.38	19.65	8	130,451	0.01%
2021/06/15	11	20.19	10	20.19	20.10	1	129,022	0.00%
2021/06/11	25	20.61	6.2	20.55	20.20	18.8	128,197	0.01%
2021/06/10	29	20.51	21	20.32	20.70	8	127,350	0.01%
2021/06/09	8	20.53	25	20.79	20.35	-17	125,152	-0.01%
2021/06/08	32	20.96	40	21.49	21.45	-8	123,106	-0.01%
2021/06/07	44.2	20.86	49.3	21.29	20.35	-5.1	119,378	0.00%
2021/06/04	62.3	21.67	81	21.74	21.50	-18.7	114,946	-0.02%
2021/06/03	0	0.00	48.7	20.04	20.05	-48.7	105,016	-0.05%
2021/06/02	14	18.03	40	18.07	18.25	-26	104,032	-0.02%
2021/06/01	11	17.38	7	17.97	18.00	4	102,455	0.00%
2021/05/31	14	17.41	2	17.08	17.00	12	101,943	0.01%
2021/05/28	36	17.63	34.1	17.61	17.40	1.9	102,212	0.00%
2021/05/27	4	16.33	49	16.75	17.15	-45	101,426	-0.04%
2021/05/26	20	15.40	0	0.00	15.60	20	103,132	0.02%
2021/05/24	2	15.28	1	15.30	15.25	1	108,044	0.00%
2021/05/21	2	15.05	3	15.13	15.20	-1	110,583	0.00%
2021/05/20	5	14.79	1	15.25	14.85	4	111,913	0.00%
2021/05/19	3	14.77	3	15.10	15.30	0	111,530	0.00%
2021/05/18	0	0.00	1	14.45	14.45	-1	110,577	0.00%
2021/05/17	1	13.15	5	13.50	13.15	-4	109,777	0.00%
2021/05/14	11	14.75	4	14.40	14.60	7	108,975	0.01%
2021/05/13	11	14.64	13	14.27	14.70	-2	107,947	0.00%
2021/05/12	30	15.67	4	15.25	15.25	26	105,731	0.02%
2021/05/11	19.1	17.13	36	17.55	16.90	-16.9	104,281	-0.02%
2021/05/10	9	16.95	14	17.40	17.50	-5	102,378	0.00%
2021/05/07	23	15.73	0	0.00	16.65	23	101,205	0.02%
2021/05/06	22	16.63	1	16.30	16.45	21	100,146	0.02%
2021/05/05	22	17.00	1	17.00	16.80	21	99,234	0.02%
2021/05/04	35	17.27	4	17.23	17.15	31	97,487	0.03%
2021/05/03	20	18.59	3	17.95	17.95	17	94,528	0.02%
2021/04/29	14	19.03	11	19.40	18.90	3	93,081	0.00%
2021/04/28	57	19.72	11.1	19.64	19.45	45.9	91,449	0.05%
2021/04/27	7.4	19.36	4	19.43	19.30	3.4	87,792	0.00%
2021/04/26	20	18.76	5.1	18.84	18.90	14.9	85,824	0.02%
2021/04/23	33.3	18.96	108	19.94	18.70	-74.7	84,547	-0.09%	大賣/
2021/04/22	69.1	19.74	90	19.93	19.30	-20.9	81,802	-0.03%
2021/04/21	30.5	18.55	31	18.44	19.05	-0.5	74,928	0.00%
2021/04/20	2	17.80	2	17.80	17.80	0	71,346	0.00%
2021/04/19	113	17.85	51	18.06	18.05	62	70,459	0.09%	大買/
2021/04/16	32	17.05	2	17.03	17.15	30	67,941	0.04%
2021/04/14	45	17.46	17	17.46	17.00	28	66,245	0.04%
2021/04/13	21	17.14	77	17.18	17.45	-56	62,734	-0.09%
2021/04/12	31	16.12	2	16.10	16.20	29	57,680	0.05%
2021/04/09	22	16.13	15	16.21	15.80	7	57,093	0.01%
2021/04/08	31	15.95	15	15.84	15.95	16	56,070	0.03%
2021/04/07	1	15.70	0	0.00	15.65	1	55,658	0.00%
2021/04/06	5	15.60	0	0.00	15.60	5	56,202	0.01%
2021/04/01	0	0.00	2	15.80	15.75	-2	56,549	0.00%
2021/03/31	1	15.70	1	15.50	15.70	0	56,273	0.00%
2021/03/30	11	15.86	1	15.80	15.50	10	56,115	0.02%
2021/03/29	0	0.00	10	15.90	15.90	-10	56,481	-0.02%
2021/03/25	1	15.40	0	0.00	15.35	1	58,113	0.00%
2021/03/24	11	15.31	0	0.00	15.30	11	58,920	0.02%
2021/03/23	30	15.71	17	15.94	15.60	13	58,569	0.02%
2021/03/22	5	16.32	99	16.39	16.20	-94	58,611	-0.16%
2021/03/17	5	15.86	0	0.00	15.80	5	59,603	0.01%
2021/03/16	10	15.85	70	15.87	15.80	-60	59,039	-0.10%
2021/03/15	3	15.48	1	15.60	15.45	2	57,676	0.00%
2021/03/10	1	15.20	1	15.00	14.95	0	57,385	0.00%
2021/03/09	2	15.25	2	15.05	15.35	0	57,915	0.00%
2021/03/05	0	0.00	2	14.90	14.80	-2	57,840	0.00%
2021/03/04	16.2	15.14	0	0.00	15.10	16.2	61,618	0.03%
2021/03/03	19	14.89	15.1	15.05	15.20	3.9	61,623	0.01%
2021/03/02	29	15.68	17.3	16.06	15.15	11.8	61,033	0.02%
2021/02/26	22	15.88	29.1	16.05	15.80	-7.1	60,306	-0.01%
2021/02/25	8	15.21	15	15.13	15.85	-7	55,988	-0.01%
2021/02/24	26	14.55	1	14.55	14.55	25	52,065	0.05%
2021/02/23	61	15.10	12.4	15.10	14.80	48.6	50,809	0.10%
2021/02/22	5	14.15	4.6	14.18	14.35	0.4	48,231	0.00%
2021/02/19	0	0.00	16	13.35	13.40	-16	47,586	-0.03%
2021/02/18	0	0.00	10	13.20	13.30	-10	47,991	-0.02%
2021/02/17	1	13.25	55	13.10	13.15	-54	47,859	-0.11%
2021/02/05	10	12.88	0	0.00	12.95	10	47,450	0.02%
2021/02/04	2	12.70	0	0.00	12.75	2	47,339	0.00%
2021/01/29	0	0.00	1	12.55	12.55	-1	49,937	0.00%
2021/01/28	0	0.00	15	12.88	12.90	-15	49,578	-0.03%
2021/01/27	25	12.69	0	0.00	12.50	25	48,920	0.05%
2021/01/26	0	0.00	1	12.10	12.15	-1	48,187	0.00%
2021/01/25	1	12.20	3	12.08	12.10	-2	48,089	0.00%
2021/01/20	5	11.95	0	0.00	12.10	5	48,045	0.01%
2021/01/19	3	12.40	17	12.30	12.40	-14	47,726	-0.03%
2021/01/18	20	12.25	0	0.00	12.50	20	47,855	0.04%
2021/01/15	12	12.25	0	0.00	12.20	12	47,671	0.03%
2021/01/12	16	12.58	0	0.00	12.55	16	46,947	0.03%
2021/01/11	11	12.78	1.1	12.76	12.75	9.9	46,637	0.02%
2021/01/08	1	12.95	0	0.00	12.90	1	46,466	0.00%
2021/01/07	6	12.84	0	0.00	12.70	6	46,276	0.01%
2021/01/06	20	13.02	0	0.00	12.95	20	46,001	0.04%
2021/01/05	10.4	13.00	0	0.00	12.95	10.4	45,806	0.02%
2020/12/31	1	13.20	0	0.00	13.15	1	44,825	0.00%
2020/12/30	1	13.45	0	0.00	13.40	1	44,502	0.00%
2020/12/29	10	13.50	1.2	13.38	13.65	8.8	44,069	0.02%
2020/12/28	0.2	13.35	11	13.05	13.25	-10.8	43,333	-0.02%
2020/12/25	0.4	13.10	5.2	13.10	13.10	-4.9	42,666	-0.01%
2020/12/24	0	0.00	1	13.05	13.15	-1	42,330	0.00%
2020/12/23	6	12.83	0	0.00	13.05	6	41,916	0.01%
2020/12/22	18	13.19	35	13.87	13.15	-17	40,480	-0.04%
2020/12/21	27	14.05	2	14.10	14.10	25	38,980	0.06%
2020/12/18	21	13.81	12	13.95	13.90	9	37,616	0.02%
2020/12/17	5	13.78	1	13.80	13.85	4	36,486	0.01%
2020/12/16	30	14.02	11	13.95	13.85	19	36,077	0.05%
2020/12/15	13.4	13.95	15	14.10	13.70	-1.6	35,193	0.00%
2020/12/14	3	13.52	7	13.40	13.40	-4	31,911	-0.01%
2020/12/10	5	13.50	5	13.40	13.45	0	30,798	0.00%
2020/12/09	0	0.00	3	13.40	13.40	-3	30,630	-0.01%
2020/12/08	7	13.44	1	13.50	13.30	6	30,470	0.02%
2020/12/07	10.4	13.35	1.5	13.35	13.25	8.9	30,268	0.03%
2020/12/03	10	13.60	4.6	13.51	13.50	5.4	29,943	0.02%
2020/12/02	4	13.44	25	13.39	13.30	-21	29,508	-0.07%
2020/12/01	1	13.00	2	12.95	12.95	-1	28,418	0.00%
2020/11/30	2	12.90	0	0.00	12.65	2	28,079	0.01%
2020/11/27	7	12.96	2	12.95	12.90	5	23,704	0.02%
2020/11/26	2	13.25	1	13.25	13.25	1	22,868	0.00%
2020/11/25	10.4	13.12	28.5	13.35	13.25	-18.1	22,762	-0.08%
2020/11/24	5	12.80	1	12.70	12.70	4	21,069	0.02%
2020/11/23	1	12.55	1	12.55	12.60	0	20,561	0.00%
2020/11/20	0	0.00	64	12.60	12.60	-64	20,404	-0.31%
2020/11/19	12	12.63	1	12.50	12.60	11	20,610	0.05%
2020/11/18	15	12.41	7	12.51	12.40	8	20,009	0.04%
2020/11/17	0	0.00	1	12.05	12.10	-1	18,892	-0.01%
2020/11/13	1	11.80	0	0.00	11.85	1	18,236	0.01%
2020/11/11	3	11.82	4	11.84	12.10	-1	17,963	-0.01%
2020/11/10	0	0.00	3	12.15	12.15	-3	15,759	-0.02%
2020/11/09	20	11.05	10	11.00	11.05	10	14,995	0.07%
2020/11/06	1	11.10	0	0.00	11.00	1	14,981	0.01%
2020/11/04	0	0.00	1	11.05	11.10	-1	15,357	-0.01%
2020/10/29	1	10.90	1	10.75	10.85	0	15,713	0.00%
2020/10/28	0.9	11.00	0	0.00	11.00	0.9	15,790	0.01%
2020/10/15	0	0.00	1	10.65	10.65	-1	15,513	-0.01%
2020/09/28	0	0.00	5	10.80	10.95	-5	16,559	-0.03%
2020/09/25	1	10.85	1	10.70	10.75	0	16,601	0.00%
2020/09/24	16	10.80	13	10.77	10.65	3	16,575	0.02%
2020/09/23	1	10.95	0	0.00	10.90	1	16,374	0.01%
2020/09/22	2	11.03	2	10.95	10.95	0	16,360	0.00%
2020/09/21	0	0.00	1	11.15	11.20	-1	16,260	-0.01%
2020/09/18	1	11.30	0	0.00	11.30	1	16,366	0.01%
2020/09/16	1	11.35	0	0.00	11.30	1	16,435	0.01%
2020/09/11	1	11.35	1	11.45	11.45	0	16,497	0.00%
2020/09/10	2	11.60	93	11.67	11.55	-91	16,514	-0.55%
2020/09/09	1	11.75	1	11.60	11.80	0	16,476	0.00%
2020/09/08	94	11.99	8	11.86	11.85	86	16,573	0.52%
2020/09/07	3	11.70	16	11.76	11.65	-13	16,268	-0.08%
2020/09/04	0	0.00	2	11.45	11.50	-2	16,082	-0.01%
2020/09/03	1	11.30	40	11.45	11.40	-39	16,125	-0.24%
2020/08/31	43	11.50	1	11.50	11.50	42	17,715	0.24%
2020/08/27	2	11.30	1	11.25	11.30	1	17,286	0.01%
2020/08/26	1	11.50	1	11.40	11.50	0	17,307	0.00%
2020/08/25	1	11.50	1	11.40	11.40	0	17,306	0.00%
2020/08/21	3	11.17	2	11.15	11.15	1	17,617	0.01%
2020/08/20	8	11.06	5	10.98	10.85	3	18,014	0.02%
2020/08/19	3	11.22	2	11.15	11.10	1	17,946	0.01%
2020/08/18	1	11.35	2	11.35	11.30	-1	17,915	-0.01%
2020/08/17	1	11.45	0	0.00	11.45	1	17,922	0.01%
2020/08/14	9	11.23	0	0.00	11.20	9	17,749	0.05%
2020/08/13	0	0.00	2	11.08	11.10	-2	18,026	-0.01%
2020/08/12	3	11.08	1	11.00	11.10	2	18,293	0.01%
2020/08/11	1	11.05	2	10.93	10.95	-1	18,343	-0.01%
2020/08/10	1	10.95	1	11.10	11.10	0	18,415	0.00%
2020/08/07	1	10.85	1	10.65	10.70	0	18,207	0.00%
2020/08/03	0	0.00	1	10.50	10.45	-1	18,439	-0.01%
2020/07/31	2	10.80	1	10.75	10.85	1	18,351	0.01%
2020/07/28	2	10.35	1	10.35	10.30	1	19,144	0.01%
2020/07/22	0	0.00	9	11.15	11.15	-9	21,726	-0.04%
2020/07/13	0.5	11.20	0	0.00	11.20	0.5	22,870	0.00%
2020/07/09	0	0.00	5	11.30	11.25	-5	23,327	-0.02%
2020/07/08	0	0.00	2	11.50	11.55	-2	23,283	-0.01%
2020/07/06	0	0.00	90	11.25	11.30	-90	23,849	-0.38%
2020/07/03	0	0.00	10	11.35	11.25	-10	24,197	-0.04%
2020/06/30	10	11.25	0	0.00	11.20	10	24,631	0.04%
2020/06/29	10	11.20	0	0.00	11.15	10	24,826	0.04%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/22	10	11.25	0	0.00	11.25	10	25,571	0.04%
2020/06/19	20	11.35	0	0.00	11.30	20	26,292	0.08%
2020/06/17	20	11.40	10	11.50	11.50	10	27,015	0.04%
2020/06/16	1	11.45	0	0.00	11.55	1	27,465	0.00%
2020/06/15	0	0.00	100	11.25	11.25	-100	27,906	-0.36%
2020/06/12	1	11.30	0	0.00	11.50	1	28,417	0.00%
2020/06/11	3	12.07	6	11.91	11.80	-3	28,616	-0.01%
2020/06/10	0	0.00	111	12.10	12.20	-111	28,418	-0.39%	大賣/鉅額交易
2020/06/08	107	12.30	0	0.00	12.30	107	28,746	0.37%	大買/鉅額交易
2020/06/05	74	12.08	1	12.15	12.10	73	28,330	0.26%
2020/06/03	11	11.25	0	0.00	11.25	11	27,186	0.04%
2020/06/01	10	11.15	0	0.00	11.10	10	27,092	0.04%
2020/05/29	25	11.00	0	0.00	11.00	25	27,095	0.09%
2020/05/28	15	11.33	2	11.25	11.25	13	26,715	0.05%
2020/05/27	2	11.40	1	11.40	11.40	1	26,748	0.00%
2020/05/26	1	11.25	10	11.20	11.20	-9	26,544	-0.03%
2020/05/25	10	11.15	0	0.00	11.15	10	26,456	0.04%
2020/05/22	26	11.02	0	0.00	11.00	26	26,397	0.10%
2020/05/21	0.2	11.25	0	0.00	11.25	0.2	26,403	0.00%
2020/05/20	10	11.10	10	11.25	11.05	0	26,256	0.00%
2020/05/19	1	11.10	0	0.00	11.10	1	25,860	0.00%
2020/05/15	11	10.85	1	10.85	10.80	10	25,474	0.04%
2020/05/14	10	11.00	0	0.00	11.00	10	25,376	0.04%
2020/05/13	4	11.10	5	11.05	11.20	-1	25,343	0.00%
2020/05/12	30	11.15	0	0.00	11.10	30	25,488	0.12%
2020/05/06	0	0.00	5	10.85	10.80	-5	25,002	-0.02%
2020/05/05	1	11.05	1	11.00	11.05	0	24,974	0.00%
2020/05/04	0	0.00	11	11.00	11.15	-11	24,832	-0.04%
2020/04/30	1	11.65	0	0.00	11.50	1	24,594	0.00%
2020/04/29	4	11.25	102	11.40	11.30	-98	24,074	-0.41%	大賣/
2020/04/24	1	9.96	0	0.00	9.90	1	22,700	0.00%
2020/04/22	1	10.05	0	0.00	10.00	1	22,471	0.00%
2020/04/21	0	0.00	1	10.00	10.00	-1	22,493	0.00%
2020/04/16	0	0.00	0.1	10.45	10.40	-0.1	22,086	0.00%
2020/04/13	1	10.15	0	0.00	10.15	1	21,246	0.00%
2020/04/10	0	0.00	2	10.15	10.25	-2	21,104	-0.01%
2020/04/09	120	10.19	7	10.45	10.35	113	20,725	0.55%	大買/鉅額交易
2020/04/06	5	8.86	0	0.00	9.02	5	19,005	0.03%
2020/04/01	1	9.04	0	0.00	9.04	1	18,715	0.01%
2020/03/27	0	0.00	1	9.12	9.10	-1	17,921	-0.01%
2020/03/26	0	0.00	1	9.03	9.11	-1	17,529	-0.01%
2020/03/25	5	9.37	7	9.33	9.26	-2	17,413	-0.01%
2020/03/24	5	8.58	3	8.70	8.63	2	16,655	0.01%
2020/03/23	0	0.00	5	8.16	8.10	-5	16,114	-0.03%
2020/03/20	3	8.09	6	8.03	7.91	-3	15,830	-0.02%
2020/03/19	0	0.00	25	7.83	7.70	-25	15,104	-0.17%
2020/03/18	6	8.91	0	0.00	8.55	6	14,442	0.04%
2020/03/17	5	9.54	0	0.00	9.45	5	13,649	0.04%
2020/03/13	6	10.42	0	0.00	10.75	6	12,898	0.05%
2020/03/12	3	11.30	0	0.00	11.30	3	12,383	0.02%
2020/03/11	1	11.85	0	0.00	11.70	1	11,970	0.01%
2020/03/10	1	11.55	0	0.00	11.70	1	11,748	0.01%
2020/03/09	1	11.55	0	0.00	11.50	1	11,531	0.01%
2020/03/06	3	11.83	0	0.00	11.75	3	11,267	0.03%
2020/03/04	6	11.62	0	0.00	11.85	6	10,835	0.06%
2020/03/03	1	11.60	0	0.00	11.60	1	10,595	0.01%
2020/03/02	3	11.77	0	0.00	11.60	3	10,441	0.03%
2020/02/27	1	11.90	0	0.00	12.05	1	10,389	0.01%
2020/02/10	0	0.00	2	12.15	12.15	-2	9,034	-0.02%
2020/02/03	1	11.65	0	0.00	11.85	1	8,284	0.01%
2020/01/31	4	12.25	0	0.00	12.20	4	7,924	0.05%
2020/01/30	14	12.30	10	12.60	12.25	4	7,677	0.05%
2020/01/15	8	13.50	0	0.00	13.50	8	7,037	0.11%
2020/01/13	3.9	13.67	0	0.00	13.70	3.9	6,622	0.06%
2020/01/08	2	13.60	0	0.00	13.60	2	6,573	0.03%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/02	3	13.75	0	0.00	13.75	3	6,750	0.04%
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/13	10	13.90	0	0.00	13.90	10	6,312	0.16%
2019/11/22	2	13.95	0	0.00	13.85	2	7,986	0.03%
2019/11/15	0	0.00	10	14.35	14.35	-10	7,951	-0.13%
2019/11/05	0	0.00	1	14.25	14.30	-1	8,921	-0.01%
2019/11/04	0	0.00	1	14.20	14.25	-1	9,059	-0.01%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/25	0	0.00	1	14.35	14.30	-1	9,725	-0.01%
2019/10/21	0	0.00	1	14.35	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	1	14.10	14.20	-1	10,078	-0.01%
2019/10/16	2	14.00	2	14.05	14.10	0	10,112	0.00%
2019/10/08	0	0.00	2.2	13.90	13.90	-2.2	10,027	-0.02%
2019/10/03	0	0.00	0.5	13.80	13.75	-0.5	10,475	0.00%
2019/10/01	0	0.00	4	13.73	13.75	-4	10,757	-0.04%
2019/09/24	0	0.00	2.9	13.82	13.85	-2.9	11,531	-0.02%
2019/09/10	0	0.00	5	13.65	13.65	-5	14,328	-0.03%
2019/09/09	1	13.60	5	13.65	13.60	-4	14,343	-0.03%
2019/09/06	2	13.73	0.1	13.80	13.75	1.9	14,317	0.01%
2019/09/05	2	13.70	5	13.68	13.75	-3	14,204	-0.02%
2019/09/04	2	14.10	58	14.10	14.25	-56	13,617	-0.41%
2019/08/27	15	13.95	0	0.00	13.80	15	13,294	0.11%
2019/08/21	1	14.10	0	0.00	14.05	1	13,189	0.01%
2019/08/20	1	14.05	17	14.07	14.05	-16	13,177	-0.12%
2019/08/19	1	14.05	8	14.09	14.00	-7	13,246	-0.05%
2019/08/16	47	13.96	0	0.00	14.20	47	13,133	0.36%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/12	29	13.93	0	0.00	14.15	29	12,929	0.22%
2019/08/07	1	13.80	0	0.00	13.80	1	12,579	0.01%
2019/08/06	6	13.70	0	0.00	13.85	6	12,548	0.05%
2019/08/02	2	14.15	0	0.00	14.10	2	12,297	0.02%
2019/08/01	5	14.45	0	0.00	14.40	5	12,213	0.04%
2019/07/24	1	14.75	0	0.00	14.70	1	11,913	0.01%
2019/07/23	1	14.75	0	0.00	14.70	1	11,890	0.01%
2019/07/17	2	14.80	0	0.00	14.85	2	11,491	0.02%
2019/07/15	0	0.00	1.2	14.98	14.90	-1.2	11,415	-0.01%
2019/07/11	0	0.00	1	14.95	15.00	-1	11,623	-0.01%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	5	14.85	0	0.00	14.90	5	11,930	0.04%
2019/06/27	2	15.00	0	0.00	15.00	2	11,401	0.02%
2019/06/26	17	15.09	9	15.05	15.05	8	11,222	0.07%
2019/06/25	3	15.00	0	0.00	15.05	3	11,209	0.03%
2019/06/24	3	14.80	0	0.00	14.85	3	10,705	0.03%
2019/06/21	1	15.05	0	0.00	15.00	1	10,147	0.01%
2019/05/17	0	0.00	5	14.95	14.95	-5	10,032	-0.05%
2019/04/30	10	15.10	0	0.00	15.15	10	12,102	0.08%
2019/04/22	10	15.29	0	0.00	15.25	10	12,698	0.08%
2019/04/16	0	0.00	0.1	15.60	15.70	-0.1	12,625	0.00%
2019/04/12	10	15.50	0	0.00	15.65	10	12,112	0.08%
2019/04/10	0	0.00	50	15.35	15.35	-50	11,872	-0.42%
2019/04/08	0	0.00	2	15.40	15.45	-2	11,830	-0.02%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/26	50	15.05	0	0.00	15.15	50	12,173	0.41%
2019/03/25	0	0.00	5	15.20	15.25	-5	12,304	-0.04%
2019/03/18	0	0.00	5	15.20	15.30	-5	12,597	-0.04%
2019/03/14	1	15.20	0	0.00	15.25	1	12,645	0.01%
2019/03/04	0	0.00	0.2	15.45	15.55	-0.2	15,709	0.00%
2019/02/27	1	15.50	8	15.44	15.45	-7	15,633	-0.04%
2019/02/20	5	14.95	0	0.00	15.00	5	14,744	0.03%
2019/02/12	6	15.03	10	15.00	14.95	-4	14,448	-0.03%
2019/02/11	10	15.00	2	15.15	15.00	8	14,406	0.06%
2019/01/29	11	14.70	37	14.78	15.00	-26	13,868	-0.19%
2019/01/28	2	14.80	1	14.85	14.80	1	12,726	0.01%
2019/01/24	5	14.75	0	0.00	14.80	5	12,589	0.04%
2019/01/23	0	0.00	3	14.70	14.65	-3	12,543	-0.02%
2019/01/22	2.7	14.90	3	14.85	14.85	-0.3	12,380	0.00%
2019/01/21	0	0.00	8	15.09	15.10	-8	12,160	-0.07%
2019/01/08	1	15.65	0	0.00	15.65	1	11,164	0.01%
2019/01/03	0	0.00	5	15.60	15.55	-5	11,315	-0.04%
2018/12/24	0	0.00	0.1	16.05	16.15	-0.1	11,157	0.00%
2018/12/19	0	0.00	19	15.95	16.00	-19	10,409	-0.18%
2018/12/18	0	15.60	84	15.90	15.65	-84	9,977	-0.84%
2018/12/10	0	0.00	6	15.55	15.45	-6	9,114	-0.07%
2018/12/07	6	15.55	0	0.00	15.55	6	9,084	0.07%
2018/12/04	5	15.79	0	0.00	15.75	5	9,136	0.05%
2018/12/03	5	16.25	0	0.00	15.95	5	9,016	0.06%
2018/11/29	0	0.00	6	16.05	16.15	-6	8,586	-0.07%
2018/11/28	100	16.36	14	16.31	16.05	86	7,939	1.08%
2018/11/27	3	15.25	0	0.00	15.30	3	6,495	0.05%
2018/11/26	9	15.05	2	15.05	14.95	7	6,162	0.11%
2018/11/01	0	0.00	0.1	14.05	14.05	-0.1	6,323	0.00%
2018/10/30	0	0.00	2	14.00	13.95	-2	6,237	-0.03%
2018/10/22	0.1	14.10	4	13.90	14.10	-3.9	6,081	-0.06%
2018/10/19	1	13.70	0	0.00	13.75	1	6,043	0.02%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/05	0	0.00	10	14.45	14.45	-10	5,705	-0.18%
2018/10/02	0	0.00	4.7	14.60	14.50	-4.7	5,587	-0.08%
2018/09/26	5	14.80	0	0.00	14.75	5	5,393	0.09%
2018/09/25	10	14.80	1	14.80	14.75	9	5,391	0.17%
2018/09/18	1	14.75	0	0.00	14.70	1	5,382	0.02%
2018/09/11	2	14.40	0	0.00	14.60	2	5,357	0.04%
2018/09/07	0	0.00	1	15.20	15.25	-1	5,078	-0.02%
2018/09/04	1	15.60	0	0.00	15.65	1	4,736	0.02%
2018/08/29	0	0.00	1	15.65	15.65	-1	4,741	-0.02%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/24	0	0.00	7	15.35	15.30	-7	4,655	-0.15%
2018/08/23	1	15.55	3	15.62	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	1	15.35	15.50	-1	4,560	-0.02%
2018/08/21	1	14.90	0	0.00	14.90	1	4,250	0.02%
2018/08/20	2	14.95	0	0.00	15.00	2	4,144	0.05%
2018/08/17	1	15.05	0	0.00	15.00	1	4,145	0.02%
2018/08/14	2	15.05	0	0.00	15.10	2	4,106	0.05%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/06/27	3	14.77	0.1	14.65	14.65	2.9	5,311	0.05%
2018/06/25	0	0.00	0.1	15.00	15.00	-0.1	5,260	0.00%
2018/06/12	1	15.20	0	0.00	15.15	1	5,389	0.02%
2018/06/06	0	0.00	0.1	15.05	15.15	-0.1	5,323	0.00%
2018/05/24	1	15.00	0	0.00	15.00	1	5,327	0.02%
2018/05/22	0	0.00	2	15.20	15.05	-2	5,416	-0.04%
2018/05/14	2	15.00	0	0.00	14.95	2	6,086	0.03%
2018/05/10	0	0.00	4	15.15	15.05	-4	6,174	-0.06%
2018/04/30	0	0.00	2	16.00	15.95	-2	6,262	-0.03%
2018/04/16	0	0.00	20	15.25	15.35	-20	6,642	-0.30%
2018/04/11	0	0.00	1	15.25	15.20	-1	6,855	-0.01%
2018/04/10	20	15.20	2	15.20	15.25	18	6,934	0.26%
2018/04/03	1	14.90	0	0.00	14.95	1	7,285	0.01%
2018/03/21	2	15.03	0	0.00	14.95	2	7,761	0.03%
2018/02/27	0	0.00	2	15.05	15.00	-2	8,845	-0.02%
2018/02/07	1	14.90	0	0.00	14.85	1	8,928	0.01%
2018/02/06	1	14.90	5	14.50	14.55	-4	8,850	-0.05%
2018/01/31	2	15.40	0	0.00	15.45	2	8,696	0.02%
2018/01/19	2	15.95	0	0.00	15.95	2	8,745	0.02%
2018/01/09	1	16.05	0	0.00	16.15	1	8,571	0.01%
2018/01/05	5	16.20	0	0.00	16.20	5	8,362	0.06%
2018/01/03	0	0.00	5	16.10	16.05	-5	8,123	-0.06%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,988	-0.01%