台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    265.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    667
  • 產業
    上市 電子零組件類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1266.0000.00265.000.18350.01%
2024/10/291269.001265.00265.0008390.00%
2024/10/281271.501269.00269.0008520.00%
2024/10/251273.501271.50271.5008620.00%
2024/10/241276.001274.50274.0008800.00%
2024/10/232.1282.182280.00278.000.18790.01%
2024/10/160.1298.0000.00299.000.19570.01%
2024/10/1500.000.1303.50301.00-0.1968-0.01%
2024/10/1400.000.1297.50300.00-0.1969-0.01%
2024/10/0900.000.1291.50290.50-0.11,0190.00%
2024/10/080.1285.5000.00285.500.11,0230.00%
2024/10/010.1295.5000.00295.500.11,0390.01%
2024/09/300.1301.0000.00300.500.11,0600.01%
2024/09/2500.000.1305.50309.00-0.11,0800.00%
2024/09/2400.000.2301.17304.00-0.21,076-0.01%
2024/09/230.1294.5000.00295.000.11,0740.00%
2024/09/2000.000.1297.66295.00-0.11,0760.00%
2024/09/190.2293.170.1294.50291.500.11,0670.01%
2024/09/180.1300.000.1305.50299.00-0.11,0610.00%
2024/09/1600.000.1297.50296.50-0.11,0520.00%
2024/09/1300.000.1294.00291.50-0.11,0480.00%
2024/09/1200.000.2289.45293.00-0.21,044-0.02%
2024/09/110.1280.0000.00279.000.11,0390.01%
2024/09/1000.000.1296.00291.00-0.11,0310.00%
2024/09/090.1288.0000.00292.500.11,0310.00%
2024/09/040.1294.5000.00292.000.11,0390.00%
2024/09/0200.000.1299.50302.50-0.11,0350.00%
2024/08/290.1284.500.2291.83290.00-0.11,0270.00%
2024/08/270.2285.8300.00288.000.21,0370.01%
2024/08/2600.000.1291.00286.00-0.11,039-0.01%
2024/08/230.1285.2500.00285.500.11,0350.01%
2024/08/220.1290.0000.00290.000.11,0330.00%
2024/08/210.1291.2500.00292.500.11,0260.01%
2024/08/2000.000.1296.50295.50-0.11,0270.00%
2024/08/192.2295.352291.50291.500.21,0280.01%
2024/08/1600.000.1299.00298.50-0.11,020-0.01%
2024/08/150.2304.5000.00302.000.21,0010.02%
2024/08/1400.000.1310.00309.50-0.1983-0.01%
2024/08/1300.000.1303.50303.50-0.1961-0.01%
2024/08/1200.000.3299.33299.00-0.3945-0.03%
2024/08/0900.000.1300.09297.50-0.1935-0.01%
2024/08/081286.001289.50288.5009210.00%
2024/08/070.1290.500.4294.50290.00-0.4916-0.04%
2024/08/060.1279.5000.00278.000.19070.01%
2024/08/051.1288.0500.00281.501.18980.12%
2024/08/020316.5000.00311.0008900.00%
2024/08/012325.002323.00323.0008830.00%
2024/07/3100.000326.50327.500884-0.01%
2024/07/290.1333.2500.00327.500.18490.01%
2024/07/260.1337.500.1342.00342.5008190.00%
2024/07/232326.502.1334.10345.00-0.1791-0.01%
2024/07/220328.500335.50337.0007630.00%
2024/07/180315.0000.00316.0007250.00%
2024/07/150.1320.5000.00322.000.17270.01%
2024/07/1200.000.1324.00322.00-0.1733-0.01%
2024/07/1100.000.1314.00319.00-0.1716-0.01%
2024/07/0900.001306.50304.00-1705-0.14%
2024/07/041.1299.5900.00294.001.16920.16%
2024/07/0300.000.1298.50300.00-0.1673-0.01%
2024/07/020291.0000.00291.0006550.00%
2024/06/2800.000.1293.00292.00-0.1675-0.01%
2024/06/260289.0000.00291.0006870.00%
2024/06/250288.0000.00289.5006960.00%
2024/06/240287.5000.00290.0007040.00%
2024/06/210289.0000.00288.0007230.00%
2024/06/200290.0000.00289.0007280.00%
2024/05/300.1289.0000.00286.500.18310.01%
2024/05/270.1291.0000.00291.500.18900.01%
2024/05/2200.001286.00286.00-1898-0.11%
2024/05/210282.0000.00281.0009010.00%
2024/05/1600.000289.00287.0009150.00%
2024/05/1500.000.1287.50286.00-0.1919-0.01%
2024/05/1300.000287.50287.0009280.00%
2024/05/100.2282.1700.00280.500.29240.02%
2024/05/0600.000.1289.50287.00-0.1936-0.01%
2024/05/020.2283.7500.00281.500.29280.02%
2024/04/300.1283.0100.00281.000.19260.01%
2024/04/2600.000.1282.00282.00-0.1936-0.01%
2024/04/241.1282.021285.00283.500.19410.01%
2024/04/2300.000285.00285.0009540.00%
2024/04/220.1276.2500.00278.500.19550.01%
2024/04/160274.5000.00271.0009180.00%
2024/04/121275.001278.50278.5009020.00%
2024/04/0300.001283.00283.00-1916-0.11%
2024/04/020286.500290.00286.0009070.00%
2024/03/2800.000281.50280.0008720.00%
2024/03/271274.090.6275.08272.500.48660.05%
2024/03/260276.5000.00278.5008580.00%
2024/03/201261.001263.02261.5008170.00%
2024/03/190262.0000.00261.0008340.00%
2024/03/130270.5000.00270.5008480.00%
2024/03/1200.000274.00268.5008490.00%
2024/03/110270.0000.00268.5008490.00%
2024/03/080266.501266.00266.50-1848-0.11%
2024/03/070.1263.0000.00261.500.18420.01%
2024/03/051.1267.861266.75265.500.18390.01%
2024/03/040.1267.500.2268.67268.00-0.1841-0.01%
2024/03/0100.000.1264.00266.00-0.1821-0.01%
2024/02/291.7261.700.3261.93258.501.48080.17%
2024/02/271.1257.8800.00255.001.17810.13%
2024/02/261257.001258.70257.5007730.00%
2024/02/221.1256.931255.50255.500.17730.01%
2024/02/200.1257.0000.00255.500.17730.01%
2024/02/160.1258.0000.00258.000.17800.01%
2024/02/151256.501256.50256.5007720.00%
2024/01/311257.501257.50257.5007520.00%
2024/01/301256.001258.50259.0007550.00%
2024/01/170263.5000.00265.0007890.00%
2024/01/031.1288.891289.00285.000.17420.01%
2023/12/1300.000.2297.00298.50-0.2690-0.04%
2023/12/121293.001295.00295.5006850.00%
2023/12/1100.000.1295.00296.50-0.1676-0.01%
2023/12/0800.001.2290.00290.00-1.2662-0.18%
2023/12/0400.001290.00287.50-1632-0.16%
2023/12/0100.001.5291.17291.50-1.5630-0.24%
2023/11/2800.001282.65281.50-1592-0.17%
2023/11/271278.0000.00275.5015910.17%
2023/11/170.5279.5000.00276.500.55600.09%
2023/11/131282.0000.00279.0015340.19%
2023/11/0800.000.1289.50288.00-0.1531-0.01%
2023/11/070.5291.0000.00289.500.55240.10%
2023/11/021272.001272.50272.5004970.00%
2023/11/011274.001271.50271.0004910.00%
2023/10/301288.0000.00286.0014980.20%
2023/10/271293.001289.00289.0005160.00%
2023/10/261.1298.401295.50294.000.15270.01%
2023/10/251308.0000.00304.0015300.19%
2023/10/231306.001305.50305.5005780.00%
2023/10/190.2319.5000.00315.500.26020.03%
2023/10/1600.001330.00325.00-1724-0.14%
2023/10/0600.000.2326.88326.50-0.2736-0.03%
2023/09/201300.001301.50301.0007200.00%
2023/09/151313.001314.00314.0007280.00%
2023/09/141314.5000.00314.0017250.14%
2023/09/0700.000.1322.50320.50-0.1738-0.01%
2023/09/0600.000.3325.33321.00-0.3737-0.04%
2023/09/011310.001.3313.73313.00-0.3747-0.04%
2023/08/311.2309.331.2311.07310.0007480.00%
2023/08/3000.000.2321.06318.00-0.2751-0.03%
2023/08/291318.000.5319.00317.000.57580.07%
2023/08/2500.000.2326.00320.00-0.2767-0.03%
2023/08/241321.5000.00319.5017740.13%
2023/08/0800.000.4327.00329.00-0.4774-0.05%
2023/08/011327.0000.00326.0017200.14%
2023/07/2800.001338.00337.00-1700-0.14%
2023/07/261335.0000.00330.0016830.15%
2023/07/171369.5000.00370.0014890.20%
2023/06/1300.001356.50358.50-1518-0.19%
2023/06/081350.0000.00347.0015200.19%
2023/06/0600.001359.50359.50-1531-0.19%
2023/05/251349.5000.00350.5015320.19%
2023/05/241349.501350.50350.5005340.00%
2023/03/301341.001340.50340.5005610.00%
2023/03/140298.5000.00296.5005350.00%
2023/03/130292.5000.00298.0005360.00%
2023/03/010295.0000.00295.0005320.00%
2023/02/150305.2500.00302.0005100.00%
2023/02/081303.501308.00308.0005120.00%
2023/02/071305.001307.50307.5005050.00%
2023/01/1100.002285.00286.00-2531-0.38%
2022/11/151265.001271.00271.5006440.00%
2022/10/041269.501271.50272.5005190.00%
2022/09/071270.501277.00278.5004610.00%
2022/08/1700.002284.75284.00-2435-0.46%
2022/08/161280.5000.00282.0014260.23%
2022/08/031270.0000.00265.0014140.24%
2022/07/1900.001254.00254.00-1395-0.25%
2022/07/181252.0000.00250.0014020.25%
2022/06/0800.001266.50266.50-1536-0.19%
2022/05/311259.5000.00259.5015220.19%
2022/05/1700.001258.00257.50-1532-0.19%
2022/05/161254.001260.00259.0005280.00%
2022/05/121246.001242.00242.0005200.00%
2022/05/101245.001248.50248.5005150.00%
2022/05/091250.001250.00248.5005170.00%
2022/05/061250.001251.50251.0005230.00%
2022/05/051257.001258.00256.0005340.00%
2022/04/261262.5000.00262.5015310.19%
2022/04/215273.005277.10269.5005100.00%
2022/03/3100.001260.00260.00-1570-0.18%
2022/03/2100.002256.50254.50-2673-0.30%
2022/03/1800.001247.00247.50-1704-0.14%
2022/03/152248.501234.00234.0016940.14%
2022/03/141262.0000.00259.0016880.15%
2022/03/1000.001271.00271.50-1695-0.14%
2022/01/262269.0000.00267.5026950.29%
2021/12/301283.0000.00284.0017100.14%
2021/12/281292.5000.00295.0016970.14%
2021/12/271289.5000.00297.0016700.15%
2021/11/1000.002244.50245.50-2542-0.37%
2021/11/0800.001232.50233.00-1532-0.19%
2021/11/051229.5000.00229.0015330.19%
2021/11/041232.5000.00228.0015320.19%
2021/10/291236.0000.00230.0015440.18%
2021/10/011230.001228.50228.5005480.00%
2021/09/2300.001237.00241.00-1544-0.18%
2021/09/1600.001223.00223.00-1539-0.19%
2021/09/1300.001214.50214.50-1552-0.18%
2021/09/101212.5000.00210.5015510.18%
2021/09/0600.001222.50224.50-1550-0.18%
2021/09/031216.0000.00213.0015330.19%
2021/09/021222.0000.00216.0015280.19%
2021/07/301240.0000.00240.0015690.18%
2021/06/2900.001270.00270.00-1651-0.15%
2021/06/2800.001274.50273.50-1661-0.15%
2021/06/252293.0000.00278.0026620.30%
2021/05/2800.001261.50261.50-1795-0.13%
2021/05/0600.001258.00258.00-11,008-0.10%
2021/05/041252.0000.00249.5011,0050.10%
2021/04/271260.0000.00261.5011,0160.10%
2021/04/0100.001265.50269.00-11,148-0.09%
2021/03/0900.001260.00262.00-11,212-0.08%
2021/03/051264.0000.00264.5011,2210.08%
2021/03/040275.5000.00275.5001,2010.00%
2021/03/030271.2500.00274.0001,1880.00%
2021/03/0200.002270.00270.00-21,184-0.17%
2021/02/050259.0000.00261.5001,0970.00%
2021/02/041260.001.3258.23256.00-0.31,075-0.03%
2021/02/031279.500.2273.50284.000.81,0260.08%
2021/02/020257.0000.00259.0009840.00%
2021/01/2000.000.1260.00253.50-0.1957-0.01%
2021/01/1900.000.1253.50253.50-0.1949-0.01%
2021/01/0800.000.2247.50254.50-0.2866-0.02%
2021/01/061229.001.1230.00232.00-0.1857-0.01%
2020/10/1200.001185.50185.00-11,283-0.08%
2020/09/0300.001190.00189.50-11,527-0.07%
2020/09/011185.001183.50185.0001,4710.00%
2020/08/2400.001170.00168.50-11,528-0.07%
2020/08/201165.0000.00166.0011,5380.06%
2020/08/062179.751180.50179.5011,6410.06%
2020/08/051177.501179.00178.0001,6210.00%
2020/07/272178.0000.00177.5021,6400.12%
2020/07/1700.001166.50165.50-11,790-0.06%
2020/07/0300.001159.00158.50-11,687-0.06%
2020/07/021156.501156.00159.0001,6810.00%
2020/07/011153.501152.50151.5001,6550.00%
2020/06/231151.001150.50151.0001,7100.00%
2020/06/1700.001148.00149.50-11,734-0.06%
2020/06/151150.5000.00147.0011,7970.06%
2020/06/042158.251160.00156.0011,9360.05%
2020/06/0300.001152.50154.50-11,892-0.05%
2020/06/021148.5000.00149.0011,8610.05%
2020/05/2900.001151.50150.50-11,844-0.05%
2020/05/251149.5000.00150.0011,8110.06%
2020/05/2200.001149.50146.50-11,812-0.06%
2020/05/211152.0000.00152.5011,7950.06%
2020/05/1800.001145.50149.50-11,713-0.06%
2020/05/131142.5000.00142.0011,6480.06%
2020/04/2800.001144.00147.00-11,546-0.06%
2020/04/2300.003132.19135.00-31,429-0.21%
2020/04/2200.001127.00128.50-11,355-0.07%
2020/04/172129.502128.00127.0001,3550.00%
2020/04/1600.001132.00130.50-11,344-0.07%
2020/04/1500.001128.50128.00-11,330-0.08%
2020/04/141126.5000.00127.0011,3330.07%
2020/04/072129.7500.00129.0021,3410.15%
2020/04/063130.5000.00130.0031,2970.23%
2020/03/3100.001124.50125.50-11,244-0.08%
2020/03/271117.0000.00117.0011,1570.09%
2020/03/260118.0000.00116.0001,1420.00%
2020/03/051135.5000.00135.0018350.12%
2020/02/1800.001132.50131.00-1780-0.13%
2020/02/171133.0000.00132.5017930.13%
2020/01/1700.001134.50135.00-1753-0.13%
2020/01/1300.001131.00131.50-1772-0.13%
2020/01/1000.002131.50127.50-2795-0.25%
2019/12/2000.002127.00127.00-2990-0.20%
2019/11/251115.0000.00115.0019320.11%
2019/10/222125.5000.00124.0021,1200.18%
2019/10/1700.001124.00126.00-11,075-0.09%
2019/10/1600.003120.67121.00-31,038-0.29%
2019/10/1500.001121.50120.50-11,014-0.10%
2019/10/142118.5000.00118.5029970.20%
2019/10/031122.502124.50125.00-1976-0.10%
2019/09/271122.0000.00120.5019350.11%
2019/09/251122.0000.00120.5019350.11%
2019/09/241129.0000.00127.0019220.11%
2019/09/191127.501129.00129.0009310.00%
2019/09/181127.001128.50127.5009280.00%
2019/09/161129.5000.00129.5019360.11%
2019/09/112129.251130.50130.0019370.11%
2019/09/101128.501130.00129.0009440.00%
2019/05/101113.001113.50114.0001,1590.00%
2019/04/253109.5000.00111.0031,0570.28%
2019/03/19099.3000.0099.5008330.00%
2019/03/12091.1000.0091.1007070.00%
2019/03/04090.1000.0090.5006750.00%
2019/02/26089.5000.0090.0006770.00%
2019/02/25088.1000.0088.1006670.00%
2019/02/22088.8000.0088.8006580.00%
2019/01/25083.7000.0084.2005360.00%
2019/01/18081.80181.6081.60-1582-0.17%
2018/12/2600.00182.8082.20-1723-0.14%
2018/12/03181.6000.0081.4018410.12%
2018/11/2300.00481.6079.00-41,008-0.40%
2018/10/26289.55285.5084.6001,1500.00%
2018/10/25189.00188.7088.0001,1160.00%
2018/10/24189.20190.0090.0001,1160.00%
2018/10/23188.50188.2087.9001,1060.00%
2018/10/1100.00183.3084.70-11,243-0.08%
2018/10/0300.00289.7089.00-21,255-0.16%
2018/09/1400.00584.6085.00-51,326-0.38%
2018/09/11584.00184.0084.0041,3410.30%
2018/09/07284.0000.0084.0021,3460.15%
2018/09/05191.80490.2089.10-31,303-0.23%
2018/08/23186.0000.0085.8011,3140.08%
2018/08/1500.00186.1085.70-11,311-0.08%
2018/07/31488.0000.0088.8041,2050.33%
2018/07/2600.00586.2087.70-51,144-0.44%
2018/07/1700.00184.0083.10-11,051-0.10%
2018/07/11286.30285.3585.2001,0830.00%
2018/07/09186.3000.0084.7011,0890.09%
2018/07/05185.9000.0084.5011,0900.09%
2018/06/25284.00283.4083.4001,3710.00%
2018/06/15184.2000.0084.1011,3770.07%
2018/06/0600.00181.8082.10-11,263-0.08%
2018/05/14180.7000.0080.2011,3200.08%
2018/05/11479.9000.0080.6041,3170.30%
2018/04/18585.0000.0085.3051,3280.38%
2018/04/0200.00185.0083.20-11,053-0.09%
2018/03/3100.00183.4082.00-1951-0.11%
2018/03/200.180.0000.0079.800.18190.01%
2018/03/1600.00178.7078.20-1844-0.12%
2018/03/01179.7000.0079.6018680.12%
2018/02/02182.2000.0082.0011,1530.09%
2018/02/01182.00183.2082.3001,1580.00%
2018/01/2400.00284.5084.30-21,180-0.17%
2018/01/23283.5000.0084.5021,2190.16%
信邦Q3每股純益3.95元 前三季EPS 11.65元均創同期高Anue鉅亨-9天前
信邦8月營收年增2.1%創同期高 三大產業向上Anue鉅亨-2024/09/03
信邦 相關文章