台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▼7.5
  • 漲幅
    -3.10%
  • 成交量
    16,561
  • 產業
    上市 半導體類股
  • 1493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305234.405238.40234.5005,1270.00%
2024/10/292237.503242.50242.00-14,972-0.02%
2024/10/281255.0000.00253.5014,9920.02%
2024/10/251255.0000.00254.5015,1610.02%
2024/10/2400.001260.00258.00-15,375-0.02%
2024/10/222270.253271.83270.50-15,590-0.02%
2024/10/212271.252271.50271.5005,7320.00%
2024/10/181260.0000.00260.0015,8410.02%
2024/10/161270.0000.00268.5016,1680.02%
2024/10/153276.832279.25274.5016,5200.02%
2024/10/145272.904269.38274.0016,5270.02%
2024/10/092265.251263.50259.0016,5770.02%
2024/09/273270.5023271.24268.00-207,371-0.27%
2024/09/2621264.1400.00264.50217,5510.28%
2024/09/252267.508267.50266.00-67,646-0.08%
2024/09/247257.791258.00258.0067,7940.08%
2024/09/2300.001262.50262.50-17,969-0.01%
2024/09/201269.5000.00261.0018,2080.01%
2024/09/192259.502258.25264.5008,2780.00%
2024/09/161264.001262.50262.0008,4430.00%
2024/09/111.1253.821251.50253.500.19,1840.00%
2024/09/0900.001257.00264.00-19,559-0.01%
2024/09/063.2262.442265.75264.501.29,6580.01%
2024/09/051260.001262.50258.0009,6810.00%
2024/09/044270.004267.00265.0009,6740.00%
2024/09/022302.002303.25298.5009,6400.00%
2024/08/302302.502301.00304.0009,7140.00%
2024/08/292303.002301.50302.5009,8920.00%
2024/08/286294.756293.25291.5009,8120.00%
2024/08/261294.001301.00291.50010,1150.00%
2024/08/231293.501296.00297.00010,3450.00%
2024/08/222299.002301.50299.00010,7590.00%
2024/08/203300.5023299.74301.50-2010,799-0.19%
2024/08/191295.501297.00294.50010,7690.00%
2024/08/162296.502296.50297.00010,7490.00%
2024/08/1424293.334296.00293.502010,7070.19%
2024/08/133282.833.2281.66285.00-0.210,5710.00%
2024/08/122.2280.002282.75281.000.210,5530.00%
2024/08/091270.001274.00265.00010,5790.00%
2024/08/083260.503266.17262.50010,5220.00%
2024/08/071244.005256.40261.00-410,371-0.04%
2024/08/063255.3300.00237.50310,3260.03%
2024/08/022289.502293.50287.00010,1150.00%
2024/07/311298.007299.64296.50-610,061-0.06%
2024/07/302300.758285.19308.00-69,928-0.06%
2024/07/295301.803302.17290.0029,7820.02%
2024/07/231337.002330.00327.50-19,602-0.01%
2024/07/221319.0000.00318.5019,7510.01%
2024/07/192338.259331.89337.50-79,783-0.07%
2024/07/182336.0018329.14332.00-169,801-0.16%
2024/07/1712360.252354.75353.00109,7030.10%
2024/07/1626355.633.1355.91358.5022.99,6900.24%
2024/07/1100.000.2343.50342.50-0.29,4540.00%
2024/07/091352.500343.50352.5019,4540.01%
2024/07/050348.504349.75351.00-49,314-0.04%
2024/07/0400.000342.00341.0009,1780.00%
2024/07/033345.504341.75342.00-19,189-0.01%
2024/07/024342.007343.64343.00-39,053-0.03%
2024/07/011336.502334.50334.50-18,854-0.01%
2024/06/284337.505338.30336.00-18,773-0.01%
2024/06/2700.001334.50329.00-18,601-0.01%
2024/06/261327.005331.00328.50-48,461-0.05%
2024/06/253312.331313.50314.0028,2500.02%
2024/06/241326.502316.50310.50-18,166-0.01%
2024/06/211332.502332.50330.50-18,084-0.01%
2024/06/209337.118337.00335.0018,0800.01%
2024/06/195329.6025329.88326.00-207,855-0.25%
2024/06/185333.504326.75326.0017,7230.01%
2024/06/1722.1330.203325.17326.0019.17,4770.25%
2024/06/145.1312.104.3315.23316.500.87,2850.01%
2024/06/131.3305.082306.25307.50-0.77,149-0.01%
2024/06/111296.502294.00296.50-17,256-0.01%
2024/06/0700.001303.00301.00-17,269-0.01%
2024/06/064300.882299.50299.5027,2270.03%
2024/06/054299.0000.00298.0047,2500.06%
2024/06/042308.001304.00302.0017,2700.01%
2024/06/031296.001297.00296.5007,2140.00%
2024/05/3100.000.5299.40297.50-0.57,363-0.01%
2024/05/302.3304.204302.50302.00-1.77,407-0.02%
2024/05/295298.202297.50297.0037,2910.04%
2024/05/287293.719295.22304.00-27,264-0.03%
2024/05/270.2281.0000.00277.500.26,9740.00%
2024/05/221277.501278.50277.5007,3140.00%
2024/05/2000.003.1278.36280.50-3.18,079-0.04%
2024/05/161278.501278.50278.5008,6030.00%
2024/05/152276.7500.00272.5028,7870.02%
2024/05/1300.002271.75272.00-29,141-0.02%
2024/05/103274.332273.50273.0019,3960.01%
2024/05/091282.001277.00276.5009,5480.00%
2024/05/071279.003280.50281.00-29,742-0.02%
2024/05/062288.501286.50285.0019,8090.01%
2024/05/021289.002290.50288.50-110,181-0.01%
2024/04/2900.000.2303.50297.50-0.210,4990.00%
2024/04/268.2296.1016290.44295.50-7.810,648-0.07%
2024/04/254282.5000.00279.00410,7290.04%
2024/04/245.1296.102295.50294.503.110,8200.03%
2024/04/232289.252290.25295.00011,0210.00%
2024/04/222298.752290.00290.00011,5410.00%
2024/04/192314.752.1317.24306.00-0.111,6600.00%
2024/04/180.1317.0000.00322.000.112,0580.00%
2024/04/171318.501314.00314.00012,7580.00%
2024/04/160.1315.5000.00313.000.112,9200.00%
2024/04/151.2316.381313.00312.500.213,0930.00%
2024/04/122.2318.182319.50323.000.213,3370.00%
2024/04/112323.7500.00318.50213,6370.01%
2024/04/103329.171329.00329.00213,7580.01%
2024/04/092332.0000.00329.00214,0980.01%
2024/04/081.1338.5500.00338.001.114,1400.01%
2024/04/032.1342.7400.00345.002.114,1710.01%
2024/04/010.2349.0000.00349.000.214,3920.00%
2024/03/290.3347.003345.50344.00-2.714,472-0.02%
2024/03/282.2340.2700.00334.502.214,5040.02%
2024/03/271340.0000.00338.00114,6430.01%
2024/03/263340.6700.00339.50314,9420.02%
2024/03/252358.753358.83349.00-115,108-0.01%
2024/03/211348.0000.00345.50115,4350.01%
2024/03/200.2350.0000.00347.500.215,6470.00%
2024/03/193350.171349.50350.00215,9300.01%
2024/03/182356.002358.50359.00016,2920.00%
2024/03/154362.502354.00354.50216,8440.01%
2024/03/141365.991361.50362.00016,9460.00%
2024/03/130348.001351.00345.00-117,056-0.01%
2024/03/120.2363.500364.07361.500.217,1940.00%
2024/03/081377.492.1370.19362.50-1.117,626-0.01%
2024/03/073382.672394.86375.00117,8770.01%
2024/03/063387.502390.75392.00118,1000.01%
2024/03/053409.492399.50401.00118,3560.01%
2024/03/0400.004407.25403.00-418,934-0.02%
2024/03/0100.005.2399.55398.50-5.219,232-0.03%
2024/02/291390.470.1387.60387.000.919,1980.00%
2024/02/270386.000.2387.00382.00-0.219,2530.00%
2024/02/262382.0000.00380.00219,4190.01%
2024/02/232388.501389.00386.00119,6200.01%
2024/02/223.1388.561383.00382.002.119,6040.01%
2024/02/216.2388.523378.67380.003.219,8830.02%
2024/02/205417.091401.50400.00419,8880.02%
2024/02/191.2419.860.1424.50415.001.119,7080.01%
2024/02/161443.513449.50441.50-219,710-0.01%
2024/02/156.1441.936.1450.97455.00019,6260.00%
2024/02/0500.001418.50418.00-119,452-0.01%
2024/02/023.1426.634425.38421.00-0.919,4980.00%
2024/02/016422.082414.00411.00419,3530.02%
2024/01/311.1424.811417.00416.500.119,3440.00%
2024/01/302425.253426.83430.00-119,350-0.01%
2024/01/292421.501420.50420.50119,3710.01%
2024/01/261425.0025432.58422.00-2419,472-0.12%
2024/01/2518434.3900.00439.501819,5530.09%
2024/01/245427.801428.00429.00419,6050.02%
2024/01/221443.501441.50448.00019,7870.00%
2024/01/193433.1700.00430.00319,7710.02%
2024/01/181420.0000.00423.50119,6240.01%
2024/01/170.2436.001430.00428.00-0.819,8040.00%
2024/01/166427.086429.00429.50019,7180.00%
2024/01/151409.5000.00411.50119,4090.01%
2024/01/124422.505423.20421.50-119,403-0.01%
2024/01/113400.8310.1401.05422.50-7.119,203-0.04%
2024/01/1000.001386.50387.00-118,815-0.01%
2024/01/082385.252375.75377.00019,2080.00%
2024/01/052374.003381.83384.00-119,186-0.01%
2024/01/042368.252372.25372.00019,1170.00%
2024/01/031364.504365.63373.00-319,381-0.02%
2024/01/0200.002357.00360.00-219,188-0.01%
2023/12/291355.5000.00357.00119,3960.01%
2023/12/286353.505353.00354.50119,4250.01%
2023/12/272360.502362.50362.50019,3850.00%
2023/12/251357.0000.00357.00119,5390.01%
2023/12/223356.674358.00358.00-119,741-0.01%
2023/12/215.3357.002350.50350.503.319,7910.02%
2023/12/203374.173368.83365.50019,7360.00%
2023/12/191371.501371.50373.50019,8800.00%
2023/12/181363.008371.06367.00-720,079-0.03%
2023/12/152364.0000.00361.00220,1060.01%
2023/12/146370.2500.00369.00620,1670.03%
2023/12/137.1372.886370.33368.001.120,0490.01%
2023/12/124376.2514383.54382.50-1020,136-0.05%
2023/12/111367.001367.00361.50019,9610.00%
2023/12/084365.485366.00370.00-120,1590.00%
2023/12/071355.501355.20357.50020,2830.00%
2023/12/061373.006369.58361.50-520,444-0.02%
2023/12/0515.2365.464368.88363.5011.220,5570.05%
2023/12/0410386.803380.00380.00720,6350.03%
2023/12/016385.256.2388.98391.00-0.220,7330.00%
2023/11/301385.503.5384.57385.50-2.520,695-0.01%
2023/11/2913374.8817.1378.16380.00-4.120,458-0.02%
2023/11/2800.006353.50361.00-620,092-0.03%
2023/11/273333.6718333.67331.00-1519,840-0.08%
2023/11/2400.001.1342.36344.00-1.120,119-0.01%
2023/11/232.1341.970.1334.50336.00220,1420.01%
2023/11/2213347.622348.00346.001120,0820.05%
2023/11/212346.252346.75342.50020,1700.00%
2023/11/205.2354.253352.94345.002.220,4280.01%
2023/11/173336.6712.2337.44351.00-9.220,281-0.05%
2023/11/162318.002.3320.52319.50-0.320,0300.00%
2023/11/154.2326.962324.00320.502.220,2650.01%
2023/11/147335.213332.67331.00420,6480.02%
2023/11/135334.606.2334.23334.00-1.221,080-0.01%
2023/11/104.1325.9900.00323.504.121,4000.02%
2023/11/091333.001333.50333.50021,5610.00%
2023/11/084329.788333.63335.50-421,750-0.02%
2023/11/0700.001327.00328.50-121,8830.00%
2023/11/063330.331330.50332.00221,8080.01%
2023/11/0300.006326.75322.00-621,652-0.03%
2023/11/024.1316.801322.50324.003.121,4380.01%
2023/11/017304.503305.67302.50421,2130.02%
2023/10/316316.582317.75302.00421,0110.02%
2023/10/301319.002319.50326.00-120,7060.00%
2023/10/271311.5000.00308.50120,5450.00%
2023/10/256329.584325.13325.00220,2720.01%
2023/10/242340.001339.50339.50120,0050.00%
2023/10/232338.252334.00338.50019,7840.00%
2023/10/202336.251.3332.00334.500.819,5310.00%
2023/10/194345.001343.00343.00319,9440.02%
2023/10/185.2350.596352.83351.00-0.920,2690.00%
2023/10/175.1358.186.3360.98352.50-1.220,249-0.01%
2023/10/162343.753344.83350.00-120,2620.00%
2023/10/133.2337.972341.00343.001.220,5470.01%
2023/10/115335.905334.70331.00021,1000.00%
2023/10/062320.754322.00323.00-221,221-0.01%
2023/10/056315.929314.89321.00-321,269-0.01%
2023/10/0400.001299.50303.00-121,3470.00%
2023/10/034.1306.112307.00304.002.121,5880.01%
2023/10/021313.007313.07312.50-621,981-0.03%
2023/09/284305.7500.00306.00422,1530.02%
2023/09/279299.678300.94306.00122,6910.00%
2023/09/267311.3611306.50303.00-422,997-0.02%
2023/09/256.1311.925311.70309.501.123,1980.00%
2023/09/221301.503302.67304.50-223,162-0.01%
2023/09/214301.501300.50298.00323,3150.01%
2023/09/207317.793319.83315.50423,0800.02%
2023/09/196327.923325.67322.50323,1220.01%
2023/09/183341.004.1342.75344.50-1.123,1170.00%
2023/09/1515.1351.509343.89338.006.123,0860.03%
2023/09/144352.888.5356.24356.50-4.522,723-0.02%
2023/09/134.5330.178339.00348.00-3.522,482-0.02%
2023/09/129336.783328.33325.50622,3160.03%
2023/09/113353.336347.50346.50-322,193-0.01%
2023/09/086358.926361.83360.00021,9870.00%
2023/09/073365.503366.33369.50021,9760.00%
2023/09/063364.832364.50367.00121,6850.00%
2023/09/053354.172354.25357.00121,3010.00%
2023/09/041339.001343.00345.00021,0440.00%
2023/09/011335.001353.00335.00020,8490.00%
2023/08/311345.001343.00345.00020,5010.00%
2023/08/3013348.5412347.96342.00120,3210.00%
2023/08/281329.501335.50335.00019,7420.00%
2023/08/253339.174336.38334.00-119,539-0.01%
2023/08/243343.672342.00333.00119,2480.01%
2023/08/234330.133336.50340.50119,0190.01%
2023/08/224347.503342.33341.00118,7760.01%
2023/08/213340.833334.67335.50018,7410.00%
2023/08/188347.318341.50328.00018,4620.00%
2023/08/178353.318357.00357.00017,8990.00%
2023/08/1610336.1510337.25341.00017,4190.00%
2023/08/153327.173327.67334.00017,0120.00%
2023/08/144301.884303.00304.00016,7250.00%
2023/08/114291.255295.90293.50-116,465-0.01%
2023/08/101288.0000.00280.00116,2350.01%
2023/08/091302.5000.00301.00116,2530.01%
2023/08/0800.001295.50295.50-116,287-0.01%
2023/08/0700.001309.00307.50-116,315-0.01%
2023/08/042277.0000.00281.50216,2990.01%
2023/08/012312.751312.00312.00116,3050.01%
2023/07/2800.001.2319.17319.50-1.216,321-0.01%
2023/07/270.1330.001319.89331.00-116,358-0.01%
2023/07/261350.000340.00340.00116,3210.01%
2023/07/251388.0000.00377.50116,4400.01%
2023/07/2410.1384.584378.25377.506.116,6010.04%
2023/07/215354.446.2368.77379.50-1.216,376-0.01%
2023/07/202337.506338.58345.00-415,962-0.03%
2023/07/195329.506336.25329.00-115,782-0.01%
2023/07/187325.646322.92314.00115,3050.01%
2023/07/175313.706320.83319.00-114,809-0.01%
2023/07/143282.009.3283.99295.00-6.314,264-0.04%
2023/07/1311275.5013272.08268.50-213,808-0.01%
2023/07/127259.794260.50260.50313,2530.02%
2023/07/111264.006265.50262.00-513,097-0.04%
2023/07/107251.216250.92253.50112,8120.01%
2023/07/0713244.5013245.00244.50012,5910.00%
2023/07/067254.507258.79253.50012,1630.00%
2023/07/0511254.8215253.00255.50-411,910-0.03%
2023/07/043241.172248.50250.50111,4170.01%
2023/07/0300.006226.08228.00-611,054-0.05%
2023/06/301212.509208.83211.00-810,835-0.07%
2023/06/2920213.087210.14210.001310,8510.12%
2023/06/281201.002203.25201.00-110,717-0.01%
2023/06/272203.254.1202.26198.00-2.111,051-0.02%
2023/06/261201.001202.00202.00011,1020.00%
2023/06/211196.003197.50199.00-211,496-0.02%
2023/06/1900.003196.50196.50-311,706-0.03%
2023/06/161196.505.4193.70193.00-4.411,603-0.04%
2023/06/154190.884190.25190.00011,5530.00%
2023/06/144187.884188.00186.00011,6000.00%
2023/06/135185.705186.50187.50011,6410.00%
2023/06/121174.505.1175.79174.50-4.111,506-0.04%
2023/06/0900.002173.25173.50-211,537-0.02%
2023/06/082168.7500.00168.50211,6240.02%
2023/06/062170.7500.00170.50212,2820.02%
2023/06/0500.002173.25173.00-212,355-0.02%
2023/05/311173.501172.50171.50012,7500.00%
2023/05/302172.501171.50172.50112,8020.01%
2023/05/291175.003174.17173.50-212,820-0.02%
2023/05/264.1172.004170.88168.500.112,9070.00%
2023/05/254172.382.1172.10170.501.913,2810.01%
2023/05/243.1167.022167.00167.001.113,6020.01%
2023/05/232.1170.124172.00171.00-1.913,714-0.01%
2023/05/225171.304168.50168.50113,8330.01%
2023/05/191172.001172.00172.00013,8630.00%
2023/05/151163.501163.00164.50014,1620.00%
2023/05/114166.383167.00164.50114,5850.01%
2023/05/092168.0000.00168.00215,2230.01%
2023/05/086.4171.885168.70168.501.415,4580.01%
2023/05/0500.001170.00170.00-116,178-0.01%
2023/05/041167.001169.00169.00016,4390.00%
2023/05/032167.0000.00166.00216,6160.01%
2023/05/0200.001169.50170.00-116,586-0.01%
2023/04/2800.002165.00164.00-216,619-0.01%
2023/04/271162.0000.00160.00116,4700.01%
2023/04/265161.104159.75158.50116,3090.01%
2023/04/253177.175172.30171.00-215,999-0.01%
2023/04/243179.331176.50177.00215,8300.01%
2023/04/218185.942185.25184.50615,7540.04%
2023/04/202188.754190.38191.00-215,770-0.01%
2023/04/191188.5000.00188.50115,8840.01%
2023/04/181195.002194.25191.50-115,912-0.01%
2023/04/172193.001194.50194.50115,9670.01%
2023/04/135192.801195.00192.00416,1430.02%
2023/04/121197.002196.50196.50-116,172-0.01%
2023/04/115197.702197.00197.50316,1980.02%
2023/04/106200.834199.88199.50216,3850.01%
2023/04/074202.504200.75200.00016,3610.00%
2023/04/0600.0034197.18201.00-3416,255-0.21%
2023/03/312194.003195.67196.50-116,126-0.01%
2023/03/304192.253192.00193.00116,0150.01%
2023/03/296190.502188.50189.00415,8990.03%
2023/03/2838200.6424198.94195.501415,7370.09%
2023/03/2715215.432215.00209.001315,2970.08%
2023/03/2412213.2932213.67215.50-2015,057-0.13%
2023/03/238200.067.1201.51198.50114,4980.01%
2023/03/222199.5013198.42200.50-1114,533-0.08%
2023/03/211192.001195.50192.00014,3150.00%
2023/03/2016194.841194.00191.001514,3840.10%
2023/03/177192.0711193.64194.50-414,410-0.03%
2023/03/1612190.254187.75188.00814,1860.06%
2023/03/152192.253192.83190.50-114,175-0.01%
2023/03/141186.001187.50187.50014,0930.00%
2023/03/131182.5000.00186.50114,1740.01%
2023/03/103189.503187.64187.00014,1760.00%
2023/03/0915196.9016197.66194.00-114,405-0.01%
2023/03/083185.3315187.20191.00-1213,983-0.09%
2023/03/062191.252190.50189.50013,9980.00%
2023/03/0320192.0021190.69188.50-114,115-0.01%
2023/03/014185.506185.25186.00-214,266-0.01%
2023/02/247188.796188.33185.50114,3190.01%
2023/02/238.1186.9514188.54188.50-614,153-0.04%
2023/02/2226188.3310183.55181.001614,0090.11%
2023/02/214195.6315195.70200.50-1113,748-0.08%
2023/02/203197.832199.50195.00113,8310.01%
2023/02/173196.672197.50196.50114,0670.01%
2023/02/165193.707195.86200.50-214,445-0.01%
2023/02/151193.004190.00193.00-314,704-0.02%
2023/02/143196.503194.50192.00014,7490.00%
2023/02/1325193.605193.40193.502015,0740.13%
2023/02/105197.203195.50193.50215,3700.01%
2023/02/097200.7922197.98198.50-1515,653-0.10%
2023/02/0831200.0213199.69199.001815,5730.12%
2023/02/077188.712190.50191.50515,2210.03%
2023/02/0618190.472190.00190.001615,3230.10%
2023/02/037190.5318.2194.93194.50-11.215,369-0.07%
2023/02/022180.503181.67184.00-114,907-0.01%
2023/02/011171.001.2172.38175.50-0.215,3960.00%
2023/01/311169.004169.25169.50-315,627-0.02%
2023/01/3000.001168.00168.50-116,331-0.01%
2023/01/133160.331158.00157.50217,8800.01%
2023/01/1200.002160.50160.00-218,323-0.01%
2023/01/112159.0000.00161.00218,7520.01%
2023/01/1012159.882158.75160.001019,1820.05%
2023/01/0600.005151.00151.00-519,950-0.03%
2023/01/0500.001147.50147.00-120,3750.00%
2022/12/292144.003144.67145.50-121,7950.00%
2022/12/2818146.114144.88145.001422,1450.06%
2022/12/271152.502154.50156.50-122,2660.00%
2022/12/261155.0000.00152.00122,7700.00%
2022/12/222157.751158.50158.00123,7470.00%
2022/12/202164.752161.00156.00024,6610.00%
2022/12/191163.001164.00165.00025,0210.00%
2022/12/162165.752166.50165.00025,5280.00%
2022/12/153171.171172.50171.50225,7590.01%
2022/12/143166.833167.67173.00025,8000.00%
2022/12/131166.001167.00164.00025,7940.00%
2022/12/121162.501163.50164.00025,9430.00%
2022/12/091171.503168.83168.50-226,462-0.01%
2022/12/073172.672172.00170.00126,8540.00%
2022/12/061175.504177.25175.50-326,928-0.01%
2022/12/055178.9011178.82178.00-627,113-0.02%
2022/12/0212176.6700.00176.501227,3470.04%
2022/12/013177.831179.00175.50227,5360.01%
2022/11/3000.001169.50168.50-127,4970.00%
2022/11/291.1165.091166.50165.500.127,7320.00%
2022/11/253171.332170.50167.50128,3440.00%
2022/11/244171.634172.13172.00028,3500.00%
2022/11/231167.5000.00163.50128,3430.00%
2022/11/221161.002161.75166.50-128,7070.00%
2022/11/186170.926170.42166.00029,7020.00%
2022/11/174167.506167.92170.50-229,817-0.01%
2022/11/163165.503166.00167.00030,0170.00%
2022/11/156164.926166.33167.00030,2140.00%
2022/11/149161.0610161.85163.50-130,6340.00%
2022/11/115160.507160.00156.50-231,097-0.01%
2022/11/102149.751151.50150.50130,9710.00%
2022/11/098151.449151.67150.50-131,2930.00%
2022/11/0710150.409151.17149.00132,1710.00%
2022/11/046142.505142.10142.50131,9670.00%
2022/11/032143.501145.00144.00131,9850.00%
2022/11/021145.5000.00145.50132,0660.00%
2022/11/0100.003144.83146.50-332,164-0.01%
2022/10/313142.003142.83142.00032,2560.00%
2022/10/2811141.5011140.86139.50032,3560.00%
2022/10/272137.002137.75138.00031,8650.00%
2022/10/265134.7015136.03133.50-1031,835-0.03%
2022/10/256133.757134.93139.50-131,5060.00%
2022/10/2414133.864130.88134.501031,0600.03%
2022/10/212122.751126.00122.50131,4950.00%
2022/10/201121.001123.50127.00032,3200.00%
2022/10/196130.175128.70125.00132,2000.00%
2022/10/181135.001129.50130.50032,2490.00%
2022/10/171130.501128.00131.50032,7830.00%
2022/10/141124.502130.00130.00-133,0310.00%
2022/10/131125.003122.83118.50-233,153-0.01%
2022/10/124123.139124.06122.00-533,056-0.02%
2022/10/113127.673128.67127.00033,0180.00%
2022/10/073137.002138.50136.50132,8490.00%
2022/10/062137.5000.00140.00232,8720.01%
2022/10/053138.3317137.91133.50-1432,704-0.04%
2022/10/0419138.685138.40137.501432,3810.04%
2022/10/032137.251135.50135.50132,1800.00%
2022/09/305133.104130.25134.00132,5720.00%
2022/09/292129.002131.75127.00032,6630.00%
2022/09/281.1128.072131.00127.50-132,7390.00%
2022/09/272135.502136.75134.50032,7040.00%
2022/09/262139.503137.00136.00-132,6370.00%
2022/09/233.1147.262147.75145.501.132,6500.00%
2022/09/221156.001150.00156.00032,4790.00%
2022/09/214152.006152.00152.50-232,515-0.01%
2022/09/206152.085152.70152.00132,7760.00%
2022/09/162154.2500.00153.50233,1250.01%
2022/09/151.1168.672168.00161.00-0.933,1510.00%
2022/09/141170.001170.50169.50033,1830.00%
2022/09/131177.002175.25176.00-133,2220.00%
2022/09/121.1174.7700.00173.001.133,2780.00%
2022/09/083175.832175.00175.50133,4820.00%
2022/09/071176.502177.25176.00-133,4880.00%
2022/09/061175.001175.50175.50033,6990.00%
2022/09/051180.0000.00179.50133,6030.00%
2022/09/021188.505187.70188.00-433,488-0.01%
2022/09/019184.676186.50181.00333,2930.01%
2022/08/317187.366189.50187.00133,2230.00%
2022/08/3012190.547191.07188.50533,3430.01%
2022/08/295185.105185.50190.00033,1780.00%
2022/08/268196.3111201.18191.00-333,079-0.01%
2022/08/258.1195.985195.50195.003.132,8870.01%
2022/08/248189.634188.88186.00432,6790.01%
2022/08/236185.9213.1186.46190.50-7.132,474-0.02%
2022/08/223191.006.1190.56186.00-3.132,316-0.01%
2022/08/1917.1193.306194.50189.5011.132,3580.03%
2022/08/187180.7914185.61189.00-731,931-0.02%
2022/08/171178.0000.00175.50131,2620.00%
2022/08/163177.173179.50175.50031,2690.00%
2022/08/159176.616175.92178.00331,2860.01%
2022/08/129163.5610163.15170.50-130,6940.00%
2022/08/112155.255155.50155.00-330,349-0.01%
2022/08/101150.002150.25149.00-130,6810.00%
2022/08/081155.001155.50154.50031,0570.00%
2022/08/052.1157.471158.00159.501.131,1470.00%
2022/08/043145.672148.50149.00131,2400.00%
2022/08/032151.752151.75148.50031,2900.00%
2022/08/021150.002150.25151.50-131,4820.00%
2022/08/011153.0000.00153.00131,4420.00%
2022/07/292158.501155.50156.00131,3760.00%
2022/07/283158.172159.75155.50131,4750.00%
2022/07/275171.804166.13163.00130,7980.00%
2022/07/262178.502179.50177.50029,8890.00%
2022/07/254179.383178.33181.50129,8260.00%
2022/07/2212.1182.6022184.30180.50-9.929,766-0.03%
2022/07/214172.882174.97179.00229,2650.01%
2022/07/2010161.707163.07163.00328,7440.01%
2022/07/191160.455154.60154.00-428,522-0.01%
2022/07/1813161.001160.50158.001228,3770.04%
2022/07/152151.507150.71152.50-528,062-0.02%
2022/07/121160.0011160.05150.00-1028,075-0.04%
2022/07/0815168.2016172.88165.00-128,6300.00%
2022/07/072166.502166.25174.00028,0070.00%
2022/07/063163.002164.25160.50127,8340.00%
2022/07/051177.506169.25174.00-527,750-0.02%
2022/07/048172.382172.00172.50627,8510.02%
2022/07/016183.921191.50172.00527,9440.02%
2022/06/302186.254188.75191.00-227,826-0.01%
2022/06/2900.003193.83194.50-327,816-0.01%
2022/06/287187.3600.00190.00727,7900.03%
2022/06/243189.673190.00187.50028,5400.00%
2022/06/235188.605189.30190.00028,6760.00%
2022/06/226196.0000.00186.50628,3280.02%
2022/06/212201.502203.00207.00028,1330.00%
2022/06/202207.004205.00201.50-228,206-0.01%
2022/06/172207.5000.00209.00228,2770.01%
2022/06/1600.001232.50214.50-128,0390.00%
2022/06/152231.001230.50228.50128,0740.00%
2022/06/143226.172224.50225.50128,2200.00%
2022/06/135219.0000.00226.00528,5230.02%
2022/06/1000.001225.00225.50-129,0390.00%
2022/06/095223.9010221.55224.00-529,291-0.02%
2022/06/081233.0000.00222.50129,4880.00%
2022/06/0700.003228.33228.50-330,017-0.01%
2022/06/062227.257228.64231.50-530,785-0.02%
2022/06/028231.311234.00226.00731,3480.02%
2022/06/011241.004247.50238.00-331,717-0.01%
2022/05/314236.6300.00240.50431,9310.01%
2022/05/307239.219239.72242.00-232,963-0.01%
2022/05/275240.505235.80231.00033,7100.00%
2022/05/264246.252248.75238.50234,3030.01%
2022/05/252251.752253.00255.00034,8050.00%
2022/05/243253.833252.17250.00035,5320.00%
2022/05/236.3273.946264.17257.500.336,3220.00%
2022/05/206271.179269.78269.50-336,532-0.01%
2022/05/1910261.708264.50269.50236,4840.01%
2022/05/1800.003265.00268.00-336,532-0.01%
2022/05/173253.673253.17255.00036,5200.00%
2022/05/162258.0000.00252.50237,1630.01%
2022/05/132260.502260.75257.00037,3940.00%
2022/05/125256.107259.00254.50-237,471-0.01%
2022/05/114247.754249.00257.50037,7880.00%
2022/05/1017244.7918240.42255.00-137,9850.00%
2022/05/097259.937248.86246.50038,4970.00%
2022/05/062274.501274.00272.00138,8290.00%
2022/05/058273.567274.79286.00138,7630.00%
2022/05/0400.001267.00262.50-138,5580.00%
2022/05/033264.672266.25264.50138,7870.00%
2022/04/293262.003262.33260.50038,9550.00%
2022/04/282249.257252.86260.00-538,880-0.01%
2022/04/2711237.5011239.00252.50038,8980.00%
2022/04/266248.836246.67242.50038,8170.00%
2022/04/2515250.1315248.67248.50039,0700.00%
2022/04/223264.672263.75267.50139,2450.00%
2022/04/219275.117277.36275.00239,6600.01%
2022/04/205270.905271.50276.50039,8240.00%
2022/04/198275.138272.25268.50039,9430.00%
2022/04/183266.673265.50272.50040,0180.00%
2022/04/159266.899262.22265.50040,2600.00%
2022/04/145285.804283.13281.50140,3410.00%
2022/04/135286.405287.50289.50040,2560.00%
2022/04/126280.586283.33281.50040,1770.00%
2022/04/112290.252292.50281.00039,9110.00%
2022/04/084301.755300.50301.50-139,7270.00%
2022/04/079309.614303.88296.00539,4570.01%
2022/04/063305.333313.33317.00039,1820.00%
2022/04/014309.134306.13312.00039,1280.00%
2022/03/319309.729305.28305.50039,3740.00%
2022/03/3014322.3914317.18312.50039,5410.00%
2022/03/2911315.0011317.68322.50039,6750.00%
2022/03/284296.635.1300.86311.00-1.140,0650.00%
2022/03/2500.004294.88296.00-440,418-0.01%
2022/03/245287.005287.20287.50040,9650.00%
2022/03/2317290.3217.1285.97284.00-0.142,3650.00%
2022/03/225284.0010286.05282.00-542,972-0.01%
2022/03/215.1275.3910280.10274.50-4.943,100-0.01%
2022/03/185273.101273.00273.00443,1300.01%
2022/03/171270.001.1272.57275.00-0.142,9420.00%
2022/03/164261.503262.83255.00142,4280.00%
2022/03/1510270.803285.83260.50742,2690.02%
2022/03/142293.754291.38286.00-242,1260.00%
2022/03/1111281.4515281.43287.00-441,766-0.01%
2022/03/1015.1286.1712290.46281.003.141,6300.01%
2022/03/0912283.218291.69275.00441,1460.01%
2022/03/0819290.0517287.68273.50240,3800.00%
2022/03/0714.1282.4814283.14287.500.139,5940.00%
2022/03/047300.504292.38288.00339,0690.01%
2022/03/0318315.1719319.05312.00-138,7320.00%
2022/03/0212298.3813299.15307.00-137,9140.00%
2022/03/018282.318287.19299.50037,0910.00%
2022/02/254263.258269.75272.50-436,252-0.01%
2022/02/2413.1246.5311248.41248.002.135,5830.01%
2022/02/2321245.3122245.11245.00-134,7530.00%
2022/02/2210237.4511236.64233.50-133,9230.00%
2022/02/215234.204233.50239.00133,5030.00%
2022/02/1814235.6813231.46238.50133,7740.00%
2022/02/173235.502.1237.05233.000.933,8980.00%
2022/02/169248.0015248.47243.00-633,682-0.02%
2022/02/155235.505240.40232.00033,3360.00%
2022/02/144236.001236.28231.00333,0920.01%
2022/02/112238.325244.30244.00-333,159-0.01%
2022/02/107243.433239.33234.00432,8750.01%
2022/02/094234.274235.13236.50032,7060.00%
2022/02/084219.063218.00224.00132,4240.00%
2022/02/071197.501201.00209.50032,3860.00%
2022/01/264207.254208.69199.50032,8100.00%
2022/01/253210.833212.50205.50033,2330.00%
2022/01/242206.502210.50213.50033,6950.00%
2022/01/2010216.4511216.36219.00-135,4300.00%
2022/01/1915212.7715211.57215.00036,0180.00%
2022/01/1813217.3513217.15209.00036,7010.00%
2022/01/174211.754211.75214.50037,3920.00%
2022/01/142202.543208.67213.00-137,8510.00%
2022/01/1310200.0010195.20200.50038,1280.00%
2022/01/121201.5011202.41200.50-1038,678-0.03%
2022/01/115199.505201.01199.00039,8980.00%
2022/01/1011204.892.1208.57207.008.940,6560.02%
2022/01/072.1212.601214.00199.001.141,4960.00%
2022/01/062208.251213.00211.00141,6930.00%
2022/01/041225.003224.67221.00-244,3460.00%
2022/01/033233.331232.50226.00244,7320.00%
2021/12/302236.253235.50239.00-144,9820.00%
2021/12/292238.7500.00238.00244,9420.00%
2021/12/282239.002241.00245.50045,3340.00%
2021/12/2711249.008246.31238.50345,4520.01%
2021/12/242248.253248.67249.00-145,1820.00%
2021/12/2316245.8419246.58243.00-345,107-0.01%
2021/12/2219243.0011240.55243.00844,9450.02%
2021/12/214225.259229.56238.50-544,416-0.01%
2021/12/209226.508223.57217.00143,8960.00%
2021/12/1722220.7524224.96225.50-243,9280.00%
2021/12/165207.525209.50217.50042,8680.00%
2021/12/155186.907189.71198.00-242,2390.00%
2021/12/143185.001189.50180.00242,3300.00%
2021/12/131194.502194.75194.00-143,1280.00%
2021/12/101186.001190.00187.50043,4650.00%
2021/12/097193.004192.25188.50344,2810.01%
2021/12/081186.007192.29194.50-644,790-0.01%
2021/12/0700.000176.50177.00044,9920.00%
2021/12/064179.631177.00178.50345,3200.01%
2021/12/0300.001190.00190.00-145,5550.00%
2021/12/022183.002183.25184.50045,7140.00%
2021/11/301185.5016186.72186.00-1546,512-0.03%
2021/11/293178.5000.00183.00347,6770.01%
2021/11/2619177.184178.13182.001548,0420.03%
2021/11/253181.008179.75176.50-547,917-0.01%
2021/11/241181.001182.50179.00047,8830.00%
2021/11/231183.0000.00184.50148,6130.00%
2021/11/191187.001190.50190.50048,5650.00%
2021/11/182197.502197.25196.00048,4090.00%
2021/11/173202.674202.38206.00-148,3070.00%
2021/11/164199.753206.00193.50147,8970.00%
2021/11/157197.218197.06198.50-147,3780.00%
2021/11/125196.505196.80189.00047,1100.00%
2021/11/113189.332191.50191.00146,5200.00%
2021/11/104183.883186.33194.00146,1530.00%
2021/11/092186.251183.00181.00145,6620.00%
2021/11/081188.001.1178.16181.00-0.145,1410.00%
2021/11/051190.002.1189.90197.00-1.144,7240.00%
2021/11/048.1194.696195.17190.502.144,0590.00%
2021/11/034192.756198.66193.50-243,4710.00%
2021/11/027206.506.1204.63205.500.943,0720.00%
2021/11/015212.507212.57210.00-242,4050.00%
2021/10/294204.715205.50201.00-141,6220.00%
2021/10/283193.672194.00196.50140,3110.00%
2021/10/272169.6511177.27179.00-939,421-0.02%
2021/10/2617168.096.1173.93163.0010.938,6110.03%
2021/10/257171.736170.75176.00137,7270.00%
2021/10/227159.399162.06166.50-236,525-0.01%
2021/10/215153.804154.61151.50135,5220.00%
2021/10/207151.007150.57153.50034,6140.00%
2021/10/1913147.9614150.25147.50-133,6830.00%
2021/10/183141.482143.00141.00132,1100.00%
2021/10/1518132.5321135.05143.00-331,001-0.01%
2021/10/143129.004.1132.10130.00-1.129,5510.00%
2021/10/1311135.0910133.80131.50128,7790.00%
2021/10/1213129.509129.78133.00427,4180.01%
2021/10/082.1124.155128.80130.00-325,623-0.01%
2021/10/074116.759115.89118.50-525,160-0.02%
2021/10/064110.501111.00108.00325,0030.01%
2021/10/0510107.5510109.90112.00025,3540.00%
2021/10/0400.003112.33109.00-325,273-0.01%
2021/10/013110.671112.50107.50225,5850.01%
2021/09/306114.925115.00115.00125,5830.00%
2021/09/294113.631114.50115.00325,6930.01%
2021/09/286117.759118.67120.50-325,254-0.01%
2021/09/271118.0000.00114.50124,6020.00%
2021/09/243118.833118.67118.00024,2500.00%
2021/09/231114.006112.67115.50-523,388-0.02%
2021/09/225108.103109.00106.00223,0340.01%
2021/09/1713111.8521114.62114.00-822,693-0.04%
2021/09/167115.218116.44112.50-122,1320.00%
2021/09/1514111.967112.14111.50721,0850.03%
2021/09/146112.5814111.39115.00-820,608-0.04%
2021/09/139111.445110.00109.00419,6610.02%
2021/09/1012103.8815108.40110.50-318,802-0.02%
2021/09/09699.8835100.48100.50-2918,216-0.16%
2021/09/083097.491298.2393.401817,8940.10%
2021/09/071398.82198.3098.301217,5430.07%
2021/09/067112.368111.63109.00-117,535-0.01%
2021/09/0310112.258111.31110.00217,8090.01%
2021/09/0221110.2417111.71109.00417,2650.02%
2021/09/017101.869103.89109.00-215,914-0.01%
2021/08/31299.30599.9099.20-315,298-0.02%
2021/08/302104.503103.83103.00-115,046-0.01%
2021/08/2715106.208104.63103.50715,0000.05%
2021/08/2600.00498.60104.00-414,197-0.03%
2021/08/25395.8000.0094.80314,0150.02%
2021/08/2400.001397.2994.30-1314,283-0.09%
2021/08/231495.57694.0394.40814,2640.06%
2021/08/20387.50387.9090.90014,1850.00%
2021/08/19389.0000.0086.20314,1180.02%
2021/08/18585.10389.2789.80214,3530.01%
2021/08/16190.10393.2092.40-214,540-0.01%
2021/08/13394.70195.7092.10214,5430.01%
2021/08/12195.4000.0095.40114,5710.01%
2021/08/11198.70198.7097.10014,6630.00%
2021/08/10397.4000.0097.30314,6640.02%
2021/08/06598.96599.4099.30014,6680.00%
2021/08/051108.0000.00106.00114,4790.01%
2021/07/301110.002112.50112.50-114,891-0.01%
2021/07/292108.502107.50108.00014,9030.00%
2021/07/281106.0000.00105.00115,0930.01%
2021/07/2700.000.6122.00116.50-0.615,7830.00%
2021/07/231112.5000.00112.50117,3710.01%
2021/07/1900.001114.50118.00-118,678-0.01%
2021/07/161109.000108.00109.00118,7670.01%
2021/07/1500.007105.00109.00-718,898-0.04%
2021/07/141114.501113.00114.00018,9990.00%
2021/07/134116.373110.50111.00118,9150.01%
2021/07/1219112.9511.9112.99110.507.118,6890.04%
2021/07/095102.4013105.54106.50-818,206-0.04%
2021/07/081395.021992.9197.10-618,020-0.03%
2021/07/07091.70289.0091.80-217,495-0.01%
2021/07/061383.39484.4583.50917,3270.05%
2021/07/0500.00185.4085.40-117,067-0.01%
2021/07/0200.00677.0277.70-616,992-0.04%
2021/06/30175.70176.5076.10017,1530.00%
2021/06/29376.90477.4875.50-117,130-0.01%
2021/06/2800.00576.7076.30-516,934-0.03%
2021/06/25176.4000.0075.60116,8990.01%
2021/06/24176.701676.1976.70-1516,852-0.09%
2021/06/232277.31277.9576.702016,8160.12%
2021/06/21275.601275.3375.20-1016,606-0.06%
2021/06/181278.6700.0076.301216,4890.07%
2021/06/17575.80177.3077.60416,2860.02%
2021/06/16177.50876.1575.10-716,105-0.04%
2021/06/15476.75177.6078.10315,9320.02%
2021/06/11277.951777.3478.10-1515,368-0.10%
2021/06/10871.15471.5071.00414,5890.03%
2021/06/09370.77270.8569.80114,4170.01%
2021/06/08170.70271.0071.40-114,302-0.01%
2021/06/07469.28970.5771.10-514,221-0.04%
2021/06/04269.80071.2069.10214,0910.01%
2021/06/031070.181270.4870.80-213,914-0.01%
2021/06/02569.3400.0069.00513,7190.04%
2021/06/01469.28870.3069.40-413,598-0.03%
2021/05/31567.56668.6768.40-113,283-0.01%
2021/05/28167.60267.8067.50-113,129-0.01%
2021/05/27166.40266.9065.60-113,009-0.01%
2021/05/26267.60368.3066.30-112,918-0.01%
2021/05/25965.21765.9367.50212,6310.02%
2021/05/24260.50460.8361.40-212,312-0.02%
2021/05/21860.21260.2559.80612,2950.05%
2021/05/20359.77460.0058.80-112,298-0.01%
2021/05/19358.40858.9858.20-512,244-0.04%
2021/05/181356.48857.4358.50512,1090.04%
2021/05/17254.70253.8053.20012,0390.00%
2021/05/14459.731058.9857.60-611,963-0.05%
2021/05/13260.70561.0659.50-311,838-0.03%
2021/05/121460.671662.6059.40-211,728-0.02%
2021/05/11763.90064.2063.30711,4440.06%
2021/05/101566.43167.0966.901411,2620.12%
2021/05/07869.18768.4368.00111,2140.01%
2021/05/06165.501967.5967.00-1811,047-0.16%
2021/05/05969.26169.7066.50810,8960.07%
2021/05/042169.061671.4373.80510,6060.05%
2021/05/032373.382672.1369.80-310,416-0.03%
2021/04/29373.27473.2574.50-110,415-0.01%
2021/04/28365.802465.0967.80-219,319-0.23%
2021/04/27961.16660.6861.7038,5100.04%
2021/04/261760.851362.1662.6048,3030.05%
2021/04/231057.101257.6958.80-27,967-0.03%
2021/04/221059.101057.0056.5008,0210.00%
2021/04/21558.9200.0058.7057,9490.06%
2021/04/20360.60560.1661.00-27,961-0.03%
2021/04/19259.30360.3359.00-17,977-0.01%
2021/04/16258.40259.1559.5007,8820.00%
2021/04/1500.00657.2359.30-67,719-0.08%
2021/04/143758.38556.4056.40327,5610.42%
2021/04/13456.601258.2757.90-87,244-0.11%
2021/04/121058.41659.0056.9046,9620.06%
2021/04/09159.30657.8257.50-56,837-0.07%
2021/04/08956.521256.7457.20-36,536-0.05%
2021/04/07655.351355.5357.40-76,373-0.11%
2021/04/06253.70153.7053.4016,2250.02%
2021/04/01153.00252.6553.00-16,271-0.02%
2021/03/30351.9000.0052.4036,2240.05%
2021/03/29551.9000.0051.9056,2850.08%
2021/03/2600.00151.7052.10-16,383-0.02%
2021/03/25450.6000.0050.4046,3790.06%
2021/03/24151.40150.7050.7006,3950.00%
2021/03/2200.001051.5051.40-106,455-0.15%
2021/03/19550.6800.0051.0056,6390.08%
2021/03/18552.6000.0051.9056,6500.08%
2021/03/17051.80452.7051.90-46,711-0.06%
2021/03/15151.3000.0051.6016,8910.01%
2021/03/11050.3000.0051.0007,5760.00%
2021/03/10049.9500.0050.1008,0520.00%
2021/03/08449.9500.0049.9548,0960.05%
2021/03/05249.88150.4049.9518,0980.01%
2021/03/04150.90151.2050.9008,1260.00%
2021/03/03551.90351.9051.9028,0980.02%
2021/03/02353.6000.0052.1038,0610.04%
2021/02/26153.10153.7053.0008,0570.00%
2021/02/25354.13454.1853.40-18,060-0.01%
2021/02/24354.67354.8353.9008,1460.00%
2021/02/23255.80156.2055.4018,1350.01%
2021/02/22355.17156.5057.3028,1510.02%
2021/02/19154.50155.0055.9008,0060.00%
2021/02/1800.00153.3054.00-17,934-0.01%
2021/02/17153.10154.0053.2007,9320.00%
2021/02/05152.30252.4051.80-17,883-0.01%
2021/02/04352.97453.0552.20-17,859-0.01%
2021/02/03253.80154.0053.3017,8230.01%
2021/02/02652.28752.6152.90-17,771-0.01%
2021/02/01351.67351.7351.4007,7370.00%
2021/01/29153.90253.4052.20-17,685-0.01%
2021/01/28852.941553.5753.40-77,537-0.09%
2021/01/27252.70752.8052.50-57,391-0.07%
2021/01/26552.60652.2051.10-17,215-0.01%
2021/01/252257.02454.9054.10187,0110.26%
2021/01/22756.971157.5957.90-46,417-0.06%
2021/01/2100.00453.4352.70-45,889-0.07%
2021/01/20251.65151.5051.0015,7900.02%
2021/01/19153.40552.7853.00-45,727-0.07%
2021/01/15654.072053.8853.40-145,758-0.24%
2021/01/14553.78453.9354.0015,6260.02%
2021/01/13253.35153.5054.0015,5390.02%
2021/01/121452.611052.5752.0045,4050.07%
2021/01/11251.05751.5151.60-55,245-0.10%
2021/01/08148.80150.0048.7505,1690.00%
2021/01/0700.001149.7749.75-115,113-0.22%
2021/01/062250.14750.8449.30155,0730.30%
2021/01/05251.2500.0051.5024,9500.04%
2021/01/04251.45951.9952.20-74,891-0.14%
2020/12/31751.50450.9050.9034,8030.06%
2020/12/30151.60152.2051.5004,7770.00%
2020/12/29151.30251.8051.90-14,740-0.02%
2020/12/28149.85450.5951.80-34,581-0.07%
2020/12/25150.7000.0050.7014,4670.02%
2020/12/2400.00151.0051.00-14,432-0.02%
2020/12/23751.03351.2051.2044,4030.09%
2020/12/221450.641250.6449.6524,3310.05%
2020/12/21148.85249.3349.20-14,222-0.02%
2020/12/18149.75150.3049.9504,1760.00%
2020/12/17149.6000.0049.8014,1470.02%
2020/12/1600.001150.9250.50-114,107-0.27%
2020/12/151851.451351.6550.4054,0830.12%
2020/12/1400.00550.4250.50-53,880-0.13%
2020/12/111351.15250.1849.50113,8520.29%
2020/12/10451.3500.0050.7043,8350.10%
2020/12/09151.10251.9551.70-13,743-0.03%
2020/12/08752.84153.7052.7063,5990.17%
2020/12/07154.70655.7355.40-53,438-0.15%
2020/12/04353.20452.4353.40-12,870-0.03%
2020/12/03148.45149.1048.5502,3740.00%
2020/12/01147.50147.9048.0002,3000.00%
2020/11/3000.00147.6047.95-12,292-0.04%
2020/11/26146.80146.3546.6002,2490.00%
2020/11/25246.45147.4546.0512,2500.04%
2020/11/24147.2500.0047.0012,2100.05%
2020/11/232647.622646.5447.6502,1710.00%
2020/11/2000.00345.5746.05-32,028-0.15%
2020/11/191045.93745.2545.3531,9850.15%
2020/11/16544.95544.9545.1501,8900.00%
2020/11/12144.30143.8043.8001,8830.00%
2020/11/02240.8000.0040.8022,0070.10%
2020/10/2000.00144.2043.05-12,688-0.04%
2020/10/16142.8500.0042.2512,7450.04%
2020/10/1300.002543.2543.25-252,988-0.84%
2020/10/08544.9500.0044.2053,0780.16%
2020/10/072045.0000.0044.95203,1090.64%
2020/09/2400.001044.1043.00-104,699-0.21%
2020/09/23244.40244.7044.6505,0180.00%
2020/09/16145.15145.4545.0506,3320.00%
2020/09/1500.00145.2045.40-16,368-0.02%
2020/09/08143.70144.0043.8506,5800.00%
2020/09/0700.00144.0043.55-16,638-0.02%
2020/09/04143.25143.8043.9506,6700.00%
2020/09/03144.7500.0044.4016,6800.01%
2020/09/021045.351144.9445.10-16,696-0.01%
2020/09/0100.00543.3044.95-56,706-0.07%
2020/08/2000.00042.5042.4006,9150.00%
2020/08/19145.25045.3045.2016,8710.01%
2020/08/10147.20147.4047.2506,9660.00%
2020/08/07148.45248.2848.45-16,937-0.01%
2020/08/06347.8200.0047.7036,9230.04%
2020/08/0500.00648.6348.60-66,887-0.09%
2020/08/03547.10247.0347.1036,8060.04%
2020/07/31147.00147.2547.0506,8200.00%
2020/07/29446.40146.9546.9536,7250.04%
2020/07/28749.111248.0046.20-56,658-0.08%
2020/07/272451.252150.0449.1536,5240.05%
2020/07/242152.751052.6052.10116,3540.17%
2020/07/231352.95353.0052.90106,0850.16%
2020/07/22252.35652.2552.50-46,034-0.07%
2020/07/21552.34153.0053.0046,1000.07%
2020/07/2000.00050.6050.8006,1050.00%
2020/07/1500.001050.1050.10-106,025-0.17%
2020/07/14750.89651.0051.0016,0040.02%
2020/07/101650.6400.0050.80165,9330.27%
2020/07/09954.11752.8452.6025,8370.03%
2020/07/08151.701552.8454.00-145,663-0.25%
2020/07/071552.89152.0051.50145,4290.26%
2020/07/06654.47453.9354.0025,2610.04%
2020/07/03155.302352.6752.80-225,033-0.44%
2020/07/022448.81648.7251.30184,5440.40%
2020/07/01147.754145.9447.75-404,233-0.94%
2020/06/30147.852747.4846.40-264,065-0.64%
2020/06/29147.00147.0046.5003,7950.00%
2020/06/246744.96244.8544.80653,4841.87%
2020/06/23242.90143.5543.3513,0830.03%
2020/06/19342.35242.6541.0012,9840.03%
2020/06/1800.00141.6541.80-12,809-0.04%
2020/06/16142.0000.0041.9012,8190.04%
2020/06/0400.00144.8545.00-13,007-0.03%
2020/06/0300.00145.0545.05-13,010-0.03%
2020/06/01145.1000.0045.1012,9480.03%
2020/05/29344.08244.0543.6012,9050.03%
2020/05/2800.00143.8043.35-12,887-0.03%
2020/05/27144.2000.0043.8512,9020.03%
2020/05/2200.00244.0843.60-22,934-0.07%
2020/05/2100.00143.7543.95-12,875-0.03%
2020/05/20142.15242.5542.30-12,828-0.04%
2020/05/19541.96441.4541.9512,8320.04%
2020/05/1800.00140.5040.50-12,819-0.04%
2020/05/14242.95143.1042.1012,8510.04%
2020/05/08143.85143.2043.0502,9450.00%
2020/05/0600.00142.7042.60-12,932-0.03%
2020/05/0400.00742.6242.60-72,988-0.23%
2020/04/30843.4600.0043.3583,0140.27%
2020/04/29143.20143.2543.2003,0390.00%
2020/04/28143.05143.0542.9503,1270.00%
2020/04/24543.081342.7242.55-83,160-0.25%
2020/04/231143.55642.6945.3053,0360.16%
2020/04/221241.36642.4542.6562,9270.20%
2020/04/21143.00243.0341.80-12,950-0.03%
2020/04/20242.35242.0843.0003,0530.00%
2020/04/17142.60642.4342.05-53,103-0.16%
2020/04/16141.50241.2041.60-13,147-0.03%
2020/04/15241.4000.0041.8023,2910.06%
2020/04/1400.00240.7541.00-23,368-0.06%
2020/04/13340.15139.4039.8023,4320.06%
2020/04/10139.95139.8540.0503,5180.00%
2020/04/09140.25140.2540.3503,7530.00%
2020/04/08139.45240.4841.20-13,905-0.03%
2020/04/07138.70138.8038.8003,8750.00%
2020/04/01236.38536.5736.65-33,824-0.08%
2020/03/3100.001036.6336.30-103,870-0.26%
2020/03/301035.301036.2036.7003,8750.00%
2020/03/27337.251137.8036.20-83,858-0.21%
2020/03/261136.40136.1036.50103,8290.26%
2020/03/251136.641136.2736.4003,8370.00%
2020/03/241033.85134.1034.1093,8040.24%
2020/03/23231.2500.0032.1523,7910.05%
2020/03/20231.98131.7532.0513,7960.03%
2020/03/18133.80133.2032.3503,7680.00%
2020/03/17531.91532.1632.9503,8060.00%
2020/03/16535.15434.5032.7013,7630.03%
2020/03/13234.55134.5534.5513,6760.03%
2020/03/12339.87440.8938.35-13,623-0.03%
2020/03/11444.16443.5542.3503,5760.00%
2020/03/10442.45341.9743.8013,5860.03%
2020/03/09443.56443.9142.8003,5700.00%
2020/03/0500.00245.8545.90-23,598-0.06%
2020/03/04344.97244.9345.0513,6330.03%
2020/03/031046.50846.0345.5523,6230.06%
2020/03/02344.43244.8345.0013,6130.03%
2020/02/26146.30245.9845.60-13,576-0.03%
2020/02/25245.95145.7546.1013,5690.03%
2020/02/24146.65146.6546.8003,5380.00%
2020/02/2100.00148.0547.65-13,525-0.03%
2020/02/20148.20148.1548.1503,4990.00%
2020/02/1700.00149.0048.45-13,503-0.03%
2020/02/1400.001149.3249.50-113,488-0.32%
2020/02/131250.101150.0150.0013,4530.03%
2020/02/121148.391149.2249.2503,4120.00%
2020/02/11647.63648.0248.0503,4450.00%
2020/02/101045.8000.0046.65103,4390.29%
2020/02/07147.10247.1047.15-13,447-0.03%
2020/02/06148.7000.0048.3013,4500.03%
2020/02/051347.552247.1847.00-93,439-0.26%
2020/02/041147.16147.6048.00103,4280.29%
2020/01/31550.68749.7649.45-23,488-0.06%
2020/01/3000.00152.5052.10-13,523-0.03%
2020/01/20258.501157.8857.80-93,613-0.25%
2020/01/171059.6000.0058.80103,6400.27%
2020/01/16259.5500.0059.1023,7170.05%
2020/01/1500.00159.0058.90-13,685-0.03%
2020/01/1400.00160.9059.40-13,670-0.03%
2020/01/13258.95258.6559.5003,5500.00%
2020/01/10558.50358.3058.6023,5360.06%
2020/01/09158.00357.7058.30-23,463-0.06%
2020/01/08456.38356.1055.7013,3260.03%
2020/01/07157.2000.0056.1013,2390.03%
2020/01/06157.30257.8056.60-13,189-0.03%
2020/01/03560.30560.4459.0003,2360.00%
2020/01/02358.401358.6359.20-103,036-0.33%
2019/12/31156.0000.0056.3012,8910.03%
2019/12/3000.000.156.2056.60-0.13,0050.00%
2019/12/27256.90156.6056.5013,0480.03%
2019/12/2610.156.76156.8056.709.13,0700.30%
2019/12/2000.00056.5056.5003,1690.00%
2019/12/1900.002756.6356.70-273,245-0.83%
2019/12/18156.50156.9056.2003,3160.00%
2019/12/171356.40356.3756.70103,7560.27%
2019/12/16155.9000.0056.2014,0800.02%
2019/12/131055.3000.0055.10104,1120.24%
2019/12/12456.28456.5055.8004,1100.00%
2019/12/11354.701254.8855.00-94,047-0.22%
2019/12/10154.40354.4354.40-24,054-0.05%
2019/12/091754.41554.3854.30124,1010.29%
2019/12/06453.90653.7553.90-24,137-0.05%
2019/12/051254.06654.1554.2064,2230.14%
2019/12/04152.80152.7052.7004,2950.00%
2019/12/03253.351153.1953.20-94,334-0.21%
2019/12/02153.901.153.7153.60-0.14,3220.00%
2019/11/291056.90256.3055.5084,3100.19%
2019/11/2800.001656.1456.00-164,278-0.37%
2019/11/2700.0010.156.1056.10-10.14,348-0.23%
2019/11/261155.92155.9056.50104,4480.22%
2019/11/251.155.97455.7555.70-2.94,482-0.06%
2019/11/221055.2500.0055.00104,4760.22%
2019/11/211.155.20155.1055.100.14,5180.00%
2019/11/19255.20255.1555.1004,6340.00%
2019/11/181155.20155.2055.20104,7370.21%
2019/11/15155.4000.0055.1014,9980.02%
2019/11/0800.00855.9055.90-85,378-0.15%
2019/11/06558.3000.0058.2055,4290.09%
2019/11/05259.00258.7058.7005,4710.00%
2019/11/04157.60158.0058.0005,5450.00%
2019/11/0100.00657.4057.40-65,587-0.11%
2019/10/31558.70158.0058.0045,6310.07%
2019/10/301060.08460.1059.5065,6310.11%
2019/10/29961.06459.2360.0055,5860.09%
2019/10/28260.103460.3860.60-325,596-0.57%
2019/10/25658.521158.5758.50-55,523-0.09%
2019/10/24557.103.159.2959.001.95,6190.03%
2019/10/16556.10555.2055.2006,1710.00%
2019/10/14256.05955.9655.80-76,180-0.11%
2019/10/09456.03455.2555.2006,1820.00%
2019/10/083259.39158.4058.10316,0800.51%
2019/10/0700.00458.7058.70-46,174-0.06%
2019/10/04758.39458.7058.2036,2100.05%
2019/10/03257.45557.4857.50-36,118-0.05%
2019/10/02858.08458.1858.5046,1130.07%
2019/10/01658.45158.6058.3056,1580.08%
2019/09/27857.701157.8957.80-36,240-0.05%
2019/09/26559.8000.0059.4056,3220.08%
2019/09/25359.87959.5159.60-66,379-0.09%
2019/09/24760.4900.0059.2076,3950.11%
2019/09/23161.70461.3561.30-36,301-0.05%
2019/09/201063.16563.0460.8056,2240.08%
2019/09/191158.991160.7961.6005,7950.00%
2019/09/18258.30258.2557.5005,6190.00%
2019/09/17157.50157.5058.2005,6190.00%
2019/09/16157.40257.3557.60-15,640-0.02%
2019/09/12359.13258.8058.2015,6440.02%
2019/09/11159.00358.7358.70-25,630-0.04%
2019/09/10358.43258.6058.0015,5840.02%
2019/09/09158.00259.7058.00-15,544-0.02%
2019/09/06158.20157.8059.0005,4540.00%
2019/09/0500.00157.9058.00-15,382-0.02%
2019/09/03156.70156.6056.5005,4390.00%
2019/08/30458.13457.6556.8005,4190.00%
2019/08/29456.65556.4457.00-15,340-0.02%
2019/08/28355.50255.7055.5015,2350.02%
2019/08/27354.60854.6554.30-55,189-0.10%
2019/08/26454.80454.3353.9005,1740.00%
2019/08/23656.95456.8356.9025,1280.04%
2019/08/22457.05356.4056.4015,1090.02%
2019/08/21957.84257.2057.2075,0410.14%
2019/08/20358.17758.6058.10-44,947-0.08%
2019/08/19355.53755.6956.10-44,697-0.09%
2019/08/161355.52355.1354.10104,6160.22%
2019/08/15252.25752.8352.80-54,413-0.11%
2019/08/14454.15952.8352.40-54,405-0.11%
2019/08/13754.46153.4053.5064,3550.14%
2019/08/12256.30555.6655.30-34,337-0.07%
2019/08/081055.01255.1555.7084,2860.19%
2019/08/07154.60755.6654.00-64,232-0.14%
2019/08/06654.85155.0055.0054,1930.12%
2019/08/05556.82256.6556.6034,1010.07%
2019/07/3000.00160.7060.40-13,974-0.03%
2019/07/29162.8000.0063.4013,8610.03%
2019/07/26262.602.162.5763.50-0.13,8130.00%
2019/07/2511.162.371162.7461.500.13,7340.00%
2019/07/12156.90356.6756.40-23,660-0.05%
2019/07/03253.1000.0051.1023,3680.06%
2019/07/0200.00651.9052.00-63,268-0.18%
2019/06/25450.31449.1348.3503,1820.00%
2019/06/1900.00147.2047.75-12,928-0.03%
2019/06/13147.30147.9047.0503,0390.00%
2019/06/1200.00147.9048.00-13,022-0.03%
2019/06/11148.5500.0048.5513,0060.03%
2019/05/31144.35143.9043.9002,9690.00%
2019/05/30144.1500.0044.2012,9790.03%
2019/05/24241.90741.7541.75-53,106-0.16%
2019/05/23143.10143.3042.3503,1060.00%
2019/05/2200.00544.1544.15-53,132-0.16%
2019/05/21643.68143.1543.1553,4830.14%
2019/05/20544.20643.9043.90-13,605-0.03%
2019/05/1600.00445.4545.45-43,627-0.11%
2019/05/15746.1100.0046.6573,6500.19%
2019/05/1300.00445.8545.85-43,687-0.11%
2019/05/10547.40747.0446.90-23,692-0.05%
2019/05/09548.7000.0046.6553,6870.14%
2019/05/0800.00148.9548.60-13,657-0.03%
2019/05/07550.10649.6749.60-13,653-0.03%
2019/05/03550.3000.0051.4053,6490.14%
2019/05/02551.30550.7050.7003,6540.00%
2019/04/3000.00250.9050.90-23,629-0.06%
2019/04/29250.85451.4049.55-23,696-0.05%
2019/04/26550.00550.5050.5003,6210.00%
2019/04/25650.10249.7850.6043,5830.11%
2019/04/24149.1500.0048.6013,4630.03%
2019/04/23247.95147.8547.8513,4760.03%
2019/04/22250.45749.1949.05-53,485-0.14%
2019/04/19648.63549.8049.8013,4580.03%
2019/04/18548.5000.0047.7553,3120.15%
2019/04/17147.20147.6547.1503,2290.00%
2019/04/16147.10247.1847.05-13,235-0.03%
2019/04/1500.00147.1547.15-13,240-0.03%
2019/04/1000.00547.4047.40-53,284-0.15%
2019/04/09747.35147.5046.7063,2710.18%
2019/04/08246.18245.8545.8503,2310.00%
2019/04/03145.90145.6045.6003,3970.00%
2019/04/01244.83244.5344.4503,3970.00%
2019/03/29144.45144.6044.5503,3730.00%
2019/03/26144.70144.1044.1003,4390.00%
2019/03/25144.15144.3044.1003,4340.00%
2019/03/22146.00146.0545.8003,4360.00%
2019/03/21045.8000.0045.8003,4190.00%
2019/03/19046.4000.0046.4003,4010.00%
2019/03/15144.15144.3544.8503,3550.00%
2019/03/14144.85444.0044.00-33,365-0.09%
2019/03/13044.45344.7544.65-33,399-0.09%
2019/03/12244.12144.1543.8013,4120.03%
2019/03/0800.00243.8043.80-23,525-0.06%
2019/03/07544.00343.9043.9023,5730.06%
2019/03/06145.00144.2044.2003,6390.00%
2019/03/05545.2600.0044.8553,7080.13%
2019/03/04045.0000.0044.9003,8540.00%
2019/02/2700.00145.9545.95-13,874-0.03%
2019/02/26048.1000.0048.0003,8340.00%
2019/02/25148.25147.8547.8503,9070.00%
2019/02/22048.0000.0048.0003,9550.00%
2019/02/21448.31348.3248.6514,0440.02%
2019/02/20449.71450.0948.3004,0410.00%
2019/02/18143.65144.5044.4503,5640.00%
2019/01/22343.40143.2543.3523,6690.05%
2019/01/18042.2500.0042.2003,7610.00%
2019/01/1700.00542.2542.25-53,816-0.13%
2019/01/16542.8000.0043.0053,9250.13%
2019/01/15143.70142.8543.2003,9270.00%
2018/12/2700.00142.4041.40-14,015-0.02%
2018/12/26141.00143.5041.0004,0450.00%
2018/12/2400.00139.4041.20-13,875-0.03%
2018/12/22138.9000.0038.8013,8620.03%
2018/12/210.139.3000.0039.100.13,8970.00%
2018/12/04142.5000.0041.8014,5420.02%
2018/11/3000.00140.9040.90-14,696-0.02%
2018/11/2900.00141.0041.00-14,804-0.02%
2018/11/28239.60140.3040.1515,0090.02%
2018/11/26137.80237.0537.00-15,392-0.02%
2018/11/23135.40136.1536.0005,3850.00%
2018/11/22236.88337.0536.10-15,414-0.02%
2018/11/20136.6500.0036.2515,2450.02%
2018/11/16134.1000.0033.9015,1640.02%
2018/11/12133.0500.0032.6015,2320.02%
2018/11/0800.00133.2033.20-15,324-0.02%
2018/11/01131.85132.9532.8005,3750.00%
2018/10/30128.5000.0030.4015,2740.02%
2018/10/25133.3000.0032.4015,0230.02%
2018/10/24237.23136.0036.0015,0140.02%
2018/10/1800.00142.1542.30-14,942-0.02%
2018/10/16141.2500.0041.4014,9410.02%
2018/10/12239.55239.6039.6005,0060.00%
2018/10/01255.10255.2055.0004,8250.00%
2018/09/20461.3000.0060.2044,7310.08%
2018/09/171967.902066.0367.90-14,587-0.02%
2018/09/141865.603164.8565.60-134,546-0.29%
2018/09/13564.9000.0064.3054,5250.11%
2018/09/12567.5000.0064.7054,4940.11%
2018/09/11768.17668.8868.4014,3840.02%
2018/09/101367.851568.5170.50-24,312-0.05%
2018/09/071169.861068.7069.9014,1990.02%
2018/09/051068.501069.3068.5003,9430.00%
2018/09/04668.92370.1067.5033,7970.08%
2018/09/0300.00572.6069.50-53,528-0.14%
2018/08/31367.97169.1071.6023,1040.06%
2018/08/30264.30265.1065.1002,9520.00%
2018/08/27164.30163.7063.8002,9920.00%
2018/08/24463.9000.0064.0043,0330.13%
2018/08/22163.00163.9063.0002,9790.00%
2018/08/1500.00259.4061.00-22,975-0.07%
2018/08/1400.00458.6061.00-42,934-0.14%
2018/08/0800.00161.5061.50-12,780-0.04%
2018/08/0100.00160.9060.70-12,802-0.04%
2018/07/31960.02760.5060.0022,8490.07%
2018/07/13164.90465.9567.10-33,460-0.09%
2018/07/12163.20163.7064.1003,4100.00%
2018/07/11162.30164.2063.4003,4140.00%
2018/07/1000.00163.3063.40-13,429-0.03%
2018/07/06161.5000.0061.6013,4550.03%
2018/07/05162.7000.0062.7013,5880.03%
2018/07/0400.00362.7062.90-33,656-0.08%
2018/06/2600.004060.4862.20-403,638-1.10%
2018/06/15162.7000.0062.7014,0540.02%
2018/06/062264.2200.0064.00224,7440.46%
2018/06/051064.90166.8064.6094,8210.19%
2018/06/041163.6200.0063.30114,9470.22%
2018/05/29163.8000.0063.8016,3480.02%
2018/05/11166.00166.3065.5008,0850.00%
2018/05/10466.2000.0067.5048,1980.05%
2018/05/08566.4000.0067.4058,6990.06%
2018/05/0700.00168.7068.10-18,877-0.01%
2018/05/04867.201467.5466.50-69,589-0.06%
2018/05/03565.90166.0068.40410,1510.04%
2018/05/02167.8000.0066.60110,8750.01%
2018/04/3000.00766.3367.00-711,082-0.06%
2018/04/27262.00257.4062.00010,9520.00%
2018/04/2500.00260.3560.00-210,922-0.02%
2018/04/24165.1000.0065.10110,9060.01%
2018/04/20167.90168.0067.10011,1090.00%
2018/04/1700.00166.4066.40-111,212-0.01%
2018/04/13165.50265.2065.00-111,315-0.01%
2018/04/11167.90366.0065.70-211,398-0.02%
2018/04/10170.0000.0070.00111,2760.01%
2018/04/031570.03169.8070.101411,2660.12%
2018/04/021070.004069.8070.00-3011,248-0.27%
2018/03/311069.5000.0069.401011,2500.09%
2018/03/3010.170.2000.0069.7010.111,2850.09%
2018/03/290.169.2000.0069.400.111,3860.00%
2018/03/272070.902071.3570.90011,3890.00%
2018/03/261069.501070.8069.50011,4010.00%
2018/03/23469.50470.8071.00011,4320.00%
2018/03/222072.501072.9072.001011,5690.09%
2018/03/211273.792174.6973.50-911,517-0.08%
2018/03/20174.3000.0074.00111,4440.01%
2018/03/1900.00274.0573.80-211,444-0.02%
2018/03/16171.70173.5071.70011,4050.00%
2018/03/14372.33271.8072.60111,4860.01%
2018/03/13273.3000.0073.20211,5260.02%
2018/03/0900.00373.4071.00-311,640-0.03%
2018/03/08674.7500.0074.60611,7800.05%
2018/03/071474.64677.2273.80811,6760.07%
2018/03/06778.291578.9977.50-811,716-0.07%
2018/03/05571.921173.5175.40-611,460-0.05%
2018/02/27168.60167.4067.90011,5720.00%
2018/02/26466.9800.0066.20411,4450.03%
2018/02/2300.00570.7068.60-511,346-0.04%
2018/02/22470.1000.0068.80411,3220.04%
2018/02/21171.20271.1071.10-111,333-0.01%
2018/02/081070.51871.1869.10211,1500.02%
2018/02/05273.1000.0074.00210,8520.02%
2018/02/02778.71778.7178.10010,7630.00%
2018/02/01680.80677.9077.90010,7090.00%
2018/01/31177.10178.8081.80010,6600.00%
2018/01/3000.00181.8079.80-110,623-0.01%
2018/01/29479.73482.8082.80010,5360.00%
2018/01/262372.582473.6075.90-19,824-0.01%
2018/01/252071.062169.7169.00-19,269-0.01%
2018/01/24467.40567.7068.30-18,504-0.01%
2018/01/23162.2000.0062.1018,1680.01%
2018/01/2200.00262.9563.50-28,143-0.02%
2018/01/19161.8000.0061.7018,1020.01%
2018/01/18163.50164.7063.5008,0280.00%
2018/01/17262.6000.0062.7027,9880.03%
2018/01/1600.00262.3063.50-27,915-0.03%
2018/01/15158.20159.5060.8007,8630.00%
2018/01/1200.00556.5657.20-57,865-0.06%
2018/01/09158.5000.0058.3017,7370.01%
2018/01/08260.00557.9660.00-37,653-0.04%
2018/01/05158.8000.0058.5017,5470.01%
2018/01/04159.6000.0059.7017,5310.01%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-3天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-6天前
智原 相關文章