欣興 (3037)-美好-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
6,471張
產業
上市電子零組件類股
2762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	190.00	0	0.00	184.00	1	14,261	0.01%
2024/06/06	1	187.50	2	190.25	187.50	-1	14,334	-0.01%
2024/06/05	1	188.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	1.1	188.05	1	190.00	187.50	0.1	14,544	0.00%
2024/06/03	2	188.75	23	189.24	188.50	-21	14,621	-0.14%
2024/05/31	3	184.00	2	187.75	182.50	1	14,691	0.01%
2024/05/30	8	187.38	0	0.00	187.50	8	14,557	0.06%
2024/05/29	17	195.18	9.6	196.58	191.00	7.4	14,548	0.05%
2024/05/28	1.1	190.44	1.4	190.36	192.00	-0.3	14,136	0.00%
2024/05/27	1	192.00	1	191.50	192.00	0	14,502	0.00%
2024/05/23	1	188.00	5	189.00	191.00	-4	15,954	-0.03%
2024/05/22	1	181.50	5	182.60	182.50	-4	15,873	-0.03%
2024/05/21	0.2	182.50	1	182.00	182.00	-0.8	16,037	0.00%
2024/05/20	2	179.75	0	0.00	180.50	2	16,176	0.01%
2024/05/16	3.5	183.50	1	183.50	183.00	2.5	17,068	0.01%
2024/05/15	0.5	183.00	0	0.00	182.50	0.5	17,079	0.00%
2024/05/13	3	186.00	1	188.00	186.50	2	17,219	0.01%
2024/05/10	1	190.50	0	0.00	190.00	1	17,236	0.01%
2024/05/09	3	190.33	4.1	192.71	190.50	-1.1	17,221	-0.01%
2024/05/08	1	188.00	18	185.86	189.00	-17	17,053	-0.10%
2024/05/07	1	180.50	1	182.00	182.00	0	16,965	0.00%
2024/05/06	0	0.00	4.1	182.05	184.00	-4.1	17,182	-0.02%
2024/05/03	4.2	178.21	0	0.00	176.00	4.2	17,232	0.02%
2024/05/02	1.1	179.82	0	0.00	178.00	1.1	17,587	0.01%
2024/04/30	0	0.00	1	184.50	182.00	-1	17,726	-0.01%
2024/04/29	1	182.00	1	184.00	184.00	0	17,823	0.00%
2024/04/26	11	183.50	2	181.50	182.50	9	18,070	0.05%
2024/04/25	6	186.50	4	190.13	184.00	2	18,192	0.01%
2024/04/24	1	185.00	6	183.17	187.00	-5	17,703	-0.03%
2024/04/23	2	169.75	1	171.50	170.00	1	17,511	0.01%
2024/04/22	0.3	169.00	0	0.00	167.50	0.3	17,483	0.00%
2024/04/19	3	172.83	2	177.00	170.00	1	17,462	0.01%
2024/04/18	1	177.00	1	179.50	178.50	0	17,256	0.00%
2024/04/17	1	177.00	1	180.00	179.00	0	17,275	0.00%
2024/04/16	6.3	178.29	4	180.50	177.00	2.3	17,189	0.01%
2024/04/15	6	184.75	12	185.96	182.50	-6	17,092	-0.04%
2024/04/12	2	190.00	1.1	193.98	194.00	1	16,828	0.01%
2024/04/11	1	191.50	10	190.00	192.50	-9	16,964	-0.05%
2024/04/10	1	191.50	2	193.00	191.50	-1	17,078	-0.01%
2024/04/09	3	193.33	0	0.00	193.50	3	17,147	0.02%
2024/04/08	16	196.34	2	198.50	199.00	14	17,073	0.08%
2024/04/03	1	190.00	32	191.03	192.00	-31	16,814	-0.18%
2024/04/02	2	193.50	1	196.00	193.50	1	16,766	0.01%
2024/04/01	10	196.50	1	195.00	193.00	9	16,727	0.05%
2024/03/29	1	193.00	22	192.91	191.00	-21	16,622	-0.13%
2024/03/28	0.1	191.50	1	190.00	190.00	-0.9	16,502	-0.01%
2024/03/27	4	190.88	2	192.25	191.50	2	16,503	0.01%
2024/03/26	51	199.96	2	191.25	190.00	49	16,579	0.30%
2024/03/25	1	195.50	2	197.00	198.00	-1	16,372	-0.01%
2024/03/22	2	196.00	5	197.20	200.00	-3	16,352	-0.02%
2024/03/21	4	200.13	0	0.00	200.00	4	16,283	0.02%
2024/03/20	2	195.00	14.1	196.74	196.50	-12.1	16,104	-0.08%
2024/03/19	3.1	191.73	6.2	192.59	192.50	-3	15,743	-0.02%
2024/03/18	2	187.00	16	182.22	187.00	-14	15,167	-0.09%
2024/03/15	3	173.00	0	0.00	172.00	3	14,782	0.02%
2024/03/14	1	177.50	1	180.50	177.50	0	14,960	0.00%
2024/03/13	2	179.25	4	179.88	177.50	-2	14,974	-0.01%
2024/03/12	0	0.00	4	181.13	182.00	-4	14,884	-0.03%
2024/03/11	0	0.00	2	176.75	177.00	-2	14,746	-0.01%
2024/03/08	6	173.67	2	175.75	173.50	4	14,819	0.03%
2024/03/07	2.1	173.02	1	176.00	172.50	1.1	14,725	0.01%
2024/03/06	3	174.00	0	0.00	174.00	3	14,683	0.02%
2024/03/05	2.2	178.77	0	0.00	178.00	2.2	14,731	0.01%
2024/03/04	0	0.00	1.1	181.36	180.50	-1.1	14,948	-0.01%
2024/03/01	1	178.00	0	0.00	178.00	1	15,050	0.01%
2024/02/29	2	177.00	1.2	176.58	179.50	0.8	14,991	0.01%
2024/02/27	8.2	183.09	1	179.50	179.00	7.2	14,636	0.05%
2024/02/26	1.1	193.68	6.1	193.49	196.00	-5	13,782	-0.04%
2024/02/23	1	189.50	0	0.00	188.00	1	13,574	0.01%
2024/02/20	2	189.25	0.1	189.50	190.50	1.9	13,945	0.01%
2024/02/19	4	192.13	13	191.15	192.50	-9	13,727	-0.07%
2024/02/16	0	0.00	1	181.00	182.00	-1	13,206	-0.01%
2024/02/15	3	178.33	4	180.88	180.50	-1	13,208	-0.01%
2024/02/05	1	176.50	0	0.00	176.50	1	13,201	0.01%
2024/02/02	0	0.00	3	179.67	180.00	-3	13,273	-0.02%
2024/01/31	2	176.00	0	0.00	176.00	2	13,263	0.02%
2024/01/30	1	179.50	2	179.25	178.00	-1	13,303	-0.01%
2024/01/29	0	0.00	4	177.13	178.00	-4	13,226	-0.03%
2024/01/26	3	172.67	0	0.00	171.50	3	13,187	0.02%
2024/01/25	1	174.50	4.1	175.10	175.50	-3.1	13,195	-0.02%
2024/01/24	2	169.75	0	0.00	169.50	2	12,861	0.02%
2024/01/23	3	172.00	0	0.00	174.50	3	12,765	0.02%
2024/01/22	0	0.00	3	174.33	175.00	-3	12,782	-0.02%
2024/01/19	0	0.00	9	166.00	169.50	-9	12,792	-0.07%
2024/01/18	1	156.00	2	157.25	157.00	-1	12,858	-0.01%
2024/01/17	2	158.75	0	0.00	158.50	2	12,936	0.02%
2024/01/16	0	0.00	4	161.88	162.00	-4	13,170	-0.03%
2024/01/15	2	158.75	0	0.00	159.50	2	13,188	0.02%
2024/01/12	1	160.50	0	0.00	159.00	1	13,212	0.01%
2024/01/11	2	161.50	1	161.00	160.50	1	13,277	0.01%
2024/01/10	2	160.50	1	163.50	162.50	1	13,469	0.01%
2024/01/09	2	162.75	3	164.50	162.50	-1	13,506	-0.01%
2024/01/08	0	0.00	2	162.50	161.00	-2	13,686	-0.01%
2024/01/05	5	161.60	0	0.00	160.00	5	13,824	0.04%
2024/01/04	4	165.75	0	0.00	164.50	4	13,724	0.03%
2024/01/03	3	170.17	0	0.00	170.00	3	13,823	0.02%
2023/12/29	0	0.00	1	176.00	176.00	-1	13,827	-0.01%
2023/12/28	1	176.00	0	0.00	175.50	1	13,892	0.01%
2023/12/26	1	178.50	1	177.50	177.50	0	14,136	0.00%
2023/12/25	0	0.00	1	176.00	175.00	-1	14,217	-0.01%
2023/12/22	1	178.00	1	175.50	175.00	0	14,389	0.00%
2023/12/21	0	0.00	4	177.63	179.00	-4	14,380	-0.03%
2023/12/20	3	173.00	0	0.00	173.00	3	14,324	0.02%
2023/12/19	1	176.50	16.4	174.53	174.50	-15.4	14,450	-0.11%
2023/12/18	2	177.00	1	178.00	176.00	1	14,520	0.01%
2023/12/15	17.4	182.06	6.4	182.08	182.00	11.1	14,636	0.08%
2023/12/14	4	180.00	8	179.81	180.50	-4	14,685	-0.03%
2023/12/13	1	176.50	0.2	176.50	177.00	0.8	14,720	0.01%
2023/12/12	1	176.00	1	178.50	176.00	0	15,164	0.00%
2023/12/11	3	178.50	12	179.13	178.00	-9	15,193	-0.06%
2023/12/08	1	174.00	2	173.75	174.50	-1	14,950	-0.01%
2023/12/07	0.1	169.50	0	0.00	168.50	0.1	15,016	0.00%
2023/12/06	1	170.00	0	0.00	170.00	1	15,083	0.01%
2023/12/05	3	173.00	1	175.50	171.50	2	15,110	0.01%
2023/12/04	2.1	174.62	0	0.00	177.00	2.1	14,993	0.01%
2023/12/01	0.1	176.50	6.4	176.87	176.00	-6.3	14,991	-0.04%
2023/11/30	2	175.25	2	175.75	177.00	0	14,954	0.00%
2023/11/29	2.3	174.22	2.3	174.13	175.00	-0.1	14,807	0.00%
2023/11/28	2	170.00	1	170.50	170.00	1	14,628	0.01%
2023/11/27	1	165.00	0	0.00	164.50	1	14,593	0.01%
2023/11/24	0.1	167.00	0	0.00	167.00	0.1	14,773	0.00%
2023/11/22	0	0.00	6	169.92	171.00	-6	15,101	-0.04%
2023/11/21	1.2	167.93	2	167.00	168.50	-0.9	15,184	-0.01%
2023/11/20	2	160.25	2	162.25	160.00	0	15,423	0.00%
2023/11/17	0	0.00	5	158.20	159.00	-5	15,336	-0.03%
2023/11/16	1	155.00	2	156.50	155.00	-1	15,363	-0.01%
2023/11/15	0	0.00	1	156.50	154.50	-1	15,352	-0.01%
2023/11/14	4	154.13	1	154.00	153.00	3	15,321	0.02%
2023/11/13	3	156.50	6	155.67	156.00	-3	15,446	-0.02%
2023/11/10	3	150.34	2	151.25	151.00	1	15,571	0.01%
2023/11/09	2	152.50	2	153.50	154.50	0	15,603	0.00%
2023/11/08	0	0.00	1	155.00	154.50	-1	15,739	-0.01%
2023/11/07	5.1	154.28	0	0.00	153.50	5.1	15,824	0.03%
2023/11/06	2	157.25	2	158.00	158.00	0	16,019	0.00%
2023/11/03	0	0.00	5	153.70	155.50	-5	16,388	-0.03%
2023/11/02	0	0.00	5	150.10	151.00	-5	16,370	-0.03%
2023/11/01	2	143.25	2	145.25	144.50	0	16,377	0.00%
2023/10/31	8	146.19	8	144.63	143.00	0	16,639	0.00%
2023/10/30	3	145.17	3	146.83	145.50	0	17,143	0.00%
2023/10/27	2	147.75	0	0.00	147.00	2	17,194	0.01%
2023/10/26	5	150.40	5	149.80	149.00	0	17,353	0.00%
2023/10/25	5	158.60	3	159.50	157.00	2	17,380	0.01%
2023/10/24	5	153.30	6	155.50	157.00	-1	17,972	-0.01%
2023/10/20	1	156.00	3	158.67	161.00	-2	19,659	-0.01%
2023/10/19	3	158.67	4	160.38	160.00	-1	20,246	0.00%
2023/10/18	4.2	162.79	3	160.50	160.00	1.2	20,714	0.01%
2023/10/17	3.3	167.55	3	168.83	166.50	0.3	21,177	0.00%
2023/10/16	11	164.59	8	165.06	164.50	3	22,565	0.01%
2023/10/13	3	169.50	2	170.00	169.00	1	23,739	0.00%
2023/10/12	6	171.67	2	171.75	171.50	4	24,128	0.02%
2023/10/11	4	172.75	3	174.80	171.50	1	24,906	0.00%
2023/10/06	2	171.50	0	0.00	172.50	2	25,550	0.01%
2023/10/05	6	173.58	1	174.50	172.50	5	25,793	0.02%
2023/10/04	2	173.75	0	0.00	174.00	2	25,809	0.01%
2023/10/03	2	178.00	0	0.00	175.50	2	25,840	0.01%
2023/10/02	3	178.33	5	177.90	178.50	-2	26,042	-0.01%
2023/09/28	10	174.00	1	175.50	173.50	9	26,337	0.03%
2023/09/27	6	173.50	1	173.50	173.50	5	26,484	0.02%
2023/09/26	2	177.25	1	177.00	176.00	1	26,457	0.00%
2023/09/25	8	179.13	1	178.00	178.50	7	26,596	0.03%
2023/09/22	7	177.57	3	179.50	181.00	4	26,579	0.02%
2023/09/21	2	180.75	1	180.00	180.50	1	26,499	0.00%
2023/09/20	3	186.17	2	183.75	183.50	1	26,558	0.00%
2023/09/19	4	188.88	6	189.33	188.50	-2	26,571	-0.01%
2023/09/18	1	185.00	2	184.75	184.50	-1	26,467	0.00%
2023/09/15	4	189.63	8	190.50	190.50	-4	26,386	-0.02%
2023/09/14	1	186.00	4.1	186.84	186.00	-3.1	26,171	-0.01%
2023/09/13	1	183.50	0	0.00	181.50	1	26,200	0.00%
2023/09/12	2	180.00	3	184.33	185.00	-1	26,428	0.00%
2023/09/07	2	185.50	1	184.50	184.50	1	27,295	0.00%
2023/09/06	3	185.67	0	0.00	187.00	3	27,500	0.01%
2023/09/04	0	0.00	1	181.50	185.00	-1	28,511	0.00%
2023/08/31	1	185.50	2	185.25	185.50	-1	29,026	0.00%
2023/08/30	11	184.77	9	184.33	184.00	2	29,139	0.01%
2023/08/29	6	182.58	10	183.70	184.00	-4	29,237	-0.01%
2023/08/28	5	179.20	8	178.63	176.00	-3	29,112	-0.01%
2023/08/25	20	181.70	0	0.00	179.50	20	29,448	0.07%
2023/08/24	3	184.83	21	186.07	189.00	-18	29,388	-0.06%
2023/08/23	2	176.00	4	176.75	177.00	-2	29,334	-0.01%
2023/08/22	3	173.50	4	174.13	176.00	-1	30,062	0.00%
2023/08/21	2	172.75	3	174.33	172.50	-1	31,063	0.00%
2023/08/18	4	174.75	1	175.00	174.50	3	31,230	0.01%
2023/08/17	5	177.70	10	179.50	180.50	-5	31,514	-0.02%
2023/08/16	9	178.06	7	178.86	178.00	2	31,889	0.01%
2023/08/15	3	175.00	4	175.50	175.50	-1	31,957	0.00%
2023/08/14	5	168.80	2	170.25	170.50	3	32,426	0.01%
2023/08/11	2	177.50	2	177.50	174.50	0	32,885	0.00%
2023/08/10	8.3	179.01	1.1	175.67	177.00	7.2	33,081	0.02%
2023/08/09	3	185.17	8	184.25	184.00	-5	33,007	-0.02%
2023/08/08	1	178.00	0	0.00	178.50	1	32,919	0.00%
2023/08/07	0	0.00	4	181.13	182.00	-4	33,012	-0.01%
2023/08/04	5	176.30	2	177.25	177.50	3	33,076	0.01%
2023/08/02	12	182.00	1	189.00	180.00	11	33,196	0.03%
2023/08/01	5	185.40	7.1	186.78	186.00	-2.1	33,560	-0.01%
2023/07/31	7.1	186.23	2	189.50	184.50	5.1	33,969	0.01%
2023/07/28	10.1	190.00	8	191.69	191.00	2.1	33,919	0.01%
2023/07/27	14	191.43	4	192.25	190.50	10	33,959	0.03%
2023/07/26	4	199.75	7	201.21	197.50	-3	33,805	-0.01%
2023/07/25	11.6	201.26	11	203.50	195.50	0.6	33,790	0.00%
2023/07/24	6	196.42	12.1	197.44	199.50	-6.1	32,927	-0.02%
2023/07/21	9	190.11	4	190.13	190.50	5	32,768	0.02%
2023/07/20	12.6	198.91	2.1	199.93	196.50	10.6	32,526	0.03%
2023/07/19	15	203.73	16.1	202.38	203.00	-1.1	32,017	0.00%
2023/07/18	4	189.75	16	192.09	200.00	-12	30,787	-0.04%
2023/07/17	17	183.85	11	182.50	182.00	6	29,625	0.02%
2023/07/14	4	184.25	14.1	185.14	187.00	-10.1	29,371	-0.03%
2023/07/13	5	171.20	19	175.84	175.50	-14	28,676	-0.05%
2023/07/12	3	169.67	5	170.60	171.00	-2	27,913	-0.01%
2023/07/11	4.2	169.28	3	170.17	169.00	1.2	27,712	0.00%
2023/07/10	4	168.38	1	172.00	167.00	3	27,827	0.01%
2023/07/07	5	168.50	4	169.88	170.00	1	27,843	0.00%
2023/07/06	14.2	171.39	2	172.50	169.00	12.2	27,676	0.04%
2023/07/05	3	179.67	2	180.75	178.00	1	27,240	0.00%
2023/07/04	6.1	178.33	5	179.50	180.00	1.1	27,075	0.00%
2023/07/03	2	175.00	5	179.80	179.50	-3	27,204	-0.01%
2023/06/30	0	0.00	1	176.00	176.00	-1	27,500	0.00%
2023/06/29	1	174.00	0	0.00	174.00	1	28,041	0.00%
2023/06/28	11	175.68	3	172.83	173.00	8	28,063	0.03%
2023/06/27	3	176.33	1	178.50	177.00	2	28,482	0.01%
2023/06/26	5	180.90	0	0.00	180.00	5	28,569	0.02%
2023/06/20	0	0.00	4	188.38	188.50	-4	29,637	-0.01%
2023/06/19	4	185.88	0	0.00	185.50	4	29,823	0.01%
2023/06/16	1	188.00	9	187.61	189.50	-8	30,056	-0.03%
2023/06/15	4	182.75	16	185.34	186.50	-12	29,855	-0.04%
2023/06/14	0	0.00	3	180.33	180.50	-3	29,629	-0.01%
2023/06/13	2	177.00	10	179.35	180.00	-8	29,512	-0.03%
2023/06/12	2	168.75	3	173.00	172.50	-1	29,054	0.00%
2023/06/09	3	167.33	7.1	169.86	171.50	-4.1	28,957	-0.01%
2023/06/08	17.3	168.13	0	0.00	167.00	17.3	28,788	0.06%
2023/06/07	5	174.60	7	174.00	176.00	-2	28,229	-0.01%
2023/06/06	9	179.06	3	176.50	177.00	6	28,025	0.02%
2023/06/05	7	181.00	4	182.50	181.00	3	28,021	0.01%
2023/06/02	15	181.90	11	182.00	182.00	4	27,967	0.01%
2023/06/01	9	180.50	9	180.56	181.00	0	27,935	0.00%
2023/05/31	16	181.16	12	179.63	180.50	4	28,316	0.01%
2023/05/30	9	179.28	6	180.50	180.00	3	28,128	0.01%
2023/05/29	12	182.88	5	182.80	182.50	7	28,229	0.02%
2023/05/26	20.8	189.31	15	185.63	185.50	5.8	28,279	0.02%
2023/05/25	5	179.40	16.3	176.95	180.50	-11.3	27,771	-0.04%
2023/05/24	3	166.17	4	167.00	167.50	-1	26,934	0.00%
2023/05/23	0	0.00	4.1	165.74	167.00	-4.1	26,869	-0.02%
2023/05/22	15.5	162.24	2	161.50	161.00	13.5	26,560	0.05%
2023/05/19	5.2	167.88	5	169.20	170.00	0.2	26,206	0.00%
2023/05/18	0	0.00	24	167.90	167.50	-24	26,351	-0.09%
2023/05/17	0	0.00	13	164.23	165.00	-13	26,099	-0.05%
2023/05/16	22	160.32	5	160.90	161.00	17	25,638	0.07%
2023/05/15	3	156.83	0	0.00	156.00	3	25,354	0.01%
2023/05/12	1	154.50	2	158.50	160.00	-1	25,345	0.00%
2023/05/11	3	159.33	6	156.83	156.00	-3	25,166	-0.01%
2023/05/10	5	157.20	3	158.50	158.00	2	25,089	0.01%
2023/05/09	1	157.50	6	159.58	160.50	-5	25,096	-0.02%
2023/05/08	7	159.00	10.2	160.14	161.00	-3.2	25,088	-0.01%
2023/05/05	0	0.00	19	150.58	152.50	-19	24,541	-0.08%
2023/05/04	0	0.00	22	147.05	148.50	-22	24,440	-0.09%
2023/05/03	0	0.00	15	144.43	147.00	-15	24,546	-0.06%
2023/05/02	5	144.70	20	145.58	143.50	-15	24,416	-0.06%
2023/04/28	32	142.23	12	143.50	145.00	20	24,457	0.08%
2023/04/27	3	135.33	4	137.25	136.50	-1	23,763	0.00%
2023/04/26	7	137.64	5	138.70	139.00	2	23,835	0.01%
2023/04/25	5	138.00	0	0.00	135.00	5	23,701	0.02%
2023/04/24	0	0.00	3	139.00	139.50	-3	23,545	-0.01%
2023/04/21	1	137.00	5	137.00	136.50	-4	23,472	-0.02%
2023/04/20	3	135.33	7	135.50	135.50	-4	23,368	-0.02%
2023/04/19	6	133.67	2	135.00	132.50	4	23,543	0.02%
2023/04/18	6	138.67	0	138.50	136.50	6	23,617	0.03%
2023/04/17	1	139.00	0	139.50	139.00	1	23,761	0.00%
2023/04/14	2	139.00	0	0.00	139.00	2	23,949	0.01%
2023/04/13	8	140.31	30	141.00	139.50	-22	23,954	-0.09%
2023/04/12	11	141.64	0	0.00	142.00	11	23,932	0.05%
2023/04/11	2	143.50	3	145.00	143.00	-1	23,978	0.00%
2023/04/10	0	0.00	0.5	144.50	144.50	-0.5	24,062	0.00%
2023/04/07	0	145.50	2	144.50	144.50	-2	24,146	-0.01%
2023/04/06	35	145.24	0	0.00	144.00	35	24,192	0.14%
2023/03/31	1.5	150.33	10.1	148.81	147.50	-8.6	24,432	-0.04%
2023/03/30	3	147.33	12	147.71	147.50	-9	24,442	-0.04%
2023/03/29	6	140.50	4	141.25	140.50	2	24,829	0.01%
2023/03/28	15	141.23	10	141.00	138.50	5	25,628	0.02%
2023/03/27	4	145.00	10	145.00	145.50	-6	25,225	-0.02%
2023/03/24	13	149.92	9	149.61	148.00	4	25,244	0.02%
2023/03/23	10.1	145.47	14	142.89	146.00	-3.9	24,511	-0.02%
2023/03/22	6	141.58	6	140.67	140.00	0	24,185	0.00%
2023/03/21	3	139.00	11	138.68	138.50	-8	24,170	-0.03%
2023/03/20	0	0.00	3	135.83	135.50	-3	23,881	-0.01%
2023/03/17	0	132.00	1	134.00	134.00	-1	24,105	0.00%
2023/03/15	0	132.00	2	131.25	131.00	-2	25,342	-0.01%
2023/03/14	1	130.50	0	0.00	130.50	1	25,725	0.00%
2023/03/13	0	0.00	4	130.63	133.50	-4	26,381	-0.02%
2023/03/10	8	131.63	1	134.00	131.50	7	26,488	0.03%
2023/03/09	3	136.83	1	136.50	136.00	2	27,683	0.01%
2023/03/08	2	137.50	5	137.00	137.00	-3	27,666	-0.01%
2023/03/07	2	136.25	18	135.19	136.50	-16	27,869	-0.06%
2023/03/06	0	0.00	3	138.33	138.50	-3	27,852	-0.01%
2023/03/03	17	137.79	3	136.83	136.50	14	28,013	0.05%
2023/03/02	1	134.00	1	132.50	134.00	0	27,673	0.00%
2023/03/01	3	129.00	6	129.67	131.50	-3	27,695	-0.01%
2023/02/24	9.4	129.48	5	129.51	128.00	4.4	27,536	0.02%
2023/02/23	5	133.60	4.1	135.24	134.00	0.9	27,064	0.00%
2023/02/22	10	134.10	1	134.00	133.50	9	27,349	0.03%
2023/02/21	2	136.00	4	137.50	137.50	-2	27,513	-0.01%
2023/02/20	3	136.34	3	138.00	136.50	0	27,910	0.00%
2023/02/17	1	136.00	0	0.00	136.00	1	28,466	0.00%
2023/02/16	10	138.40	6	138.67	138.50	4	29,275	0.01%
2023/02/15	0	0.00	10	133.80	137.50	-10	30,468	-0.03%
2023/02/14	1	132.00	6	131.75	131.50	-5	30,890	-0.02%
2023/02/13	1	128.50	1	130.50	128.50	0	32,245	0.00%
2023/02/10	7	130.14	4	130.75	129.00	3	33,137	0.01%
2023/02/09	0	0.00	9	132.50	132.50	-9	33,431	-0.03%
2023/02/08	10	130.45	5	131.20	131.50	5	33,774	0.01%
2023/02/07	9	129.83	8	130.44	130.00	1	33,943	0.00%
2023/02/06	10	130.85	0	0.00	129.00	10	34,204	0.03%
2023/02/03	16	139.47	1	139.50	137.00	15	34,062	0.04%
2023/02/02	12	142.83	8	142.88	143.50	4	34,277	0.01%
2023/02/01	7	141.36	11	140.68	141.50	-4	34,457	-0.01%
2023/01/31	3	136.33	13	136.00	136.50	-10	34,564	-0.03%
2023/01/30	13	130.42	14	133.04	136.00	-1	35,279	0.00%
2023/01/17	4	127.00	1	128.00	127.00	3	35,331	0.01%
2023/01/16	2	127.00	9	128.56	128.00	-7	36,209	-0.02%
2023/01/13	6	127.00	6	128.58	126.00	0	36,404	0.00%
2023/01/12	3	125.17	0	0.00	125.00	3	36,934	0.01%
2023/01/11	3	127.17	5	127.90	128.00	-2	37,413	-0.01%
2023/01/10	0	0.00	1	126.50	126.50	-1	37,953	0.00%
2023/01/09	7	124.71	8	126.13	127.50	-1	38,592	0.00%
2023/01/06	5	120.80	11	121.18	123.00	-6	38,463	-0.02%
2023/01/05	1	119.00	3	118.83	119.00	-2	38,437	-0.01%
2023/01/04	7	118.93	4	119.63	120.00	3	38,524	0.01%
2023/01/03	4	121.63	9	121.28	122.00	-5	38,642	-0.01%
2022/12/30	6	121.17	2	120.25	120.00	4	38,893	0.01%
2022/12/29	0	0.00	6	121.08	121.50	-6	38,945	-0.02%
2022/12/28	5	120.40	3	121.00	120.00	2	39,277	0.01%
2022/12/27	2	123.00	2	124.00	122.50	0	39,633	0.00%
2022/12/26	4	122.63	0	123.50	123.00	4	39,842	0.01%
2022/12/23	2	122.50	12	122.29	125.00	-10	40,196	-0.02%
2022/12/22	4	122.50	4	124.00	122.00	0	40,091	0.00%
2022/12/21	14	122.07	9	122.94	120.50	5	40,102	0.01%
2022/12/20	23.1	128.86	6	130.33	126.50	17.1	39,454	0.04%
2022/12/19	3.2	140.94	5	140.30	140.50	-1.8	38,921	0.00%
2022/12/16	10	142.95	1	144.00	142.00	9	38,881	0.02%
2022/12/15	1	148.00	4	148.25	149.00	-3	38,834	-0.01%
2022/12/14	6	147.00	3	147.66	147.50	3	38,939	0.01%
2022/12/13	7.2	147.49	2	147.00	146.00	5.2	39,001	0.01%
2022/12/12	1	148.00	6	149.00	150.00	-5	38,827	-0.01%
2022/12/09	10.6	150.43	6	149.58	149.50	4.6	39,005	0.01%
2022/12/08	5	149.30	5	149.70	149.50	0	38,854	0.00%
2022/12/07	21	154.00	8	155.50	150.00	13	38,833	0.03%
2022/12/06	12	165.92	13	165.19	163.00	-1	38,234	0.00%
2022/12/05	13	164.31	17	166.65	166.00	-4	38,054	-0.01%
2022/12/02	7	160.14	3	160.17	160.50	4	37,559	0.01%
2022/12/01	22	162.55	16	163.31	159.50	6	37,807	0.02%
2022/11/30	3	151.67	8	153.88	155.50	-5	36,551	-0.01%
2022/11/29	12	152.08	3	151.67	151.00	9	36,655	0.02%
2022/11/28	7	155.50	7	156.43	155.50	0	36,801	0.00%
2022/11/25	13	158.42	4	159.50	156.50	9	37,569	0.02%
2022/11/24	7	154.36	11	155.27	157.50	-4	37,308	-0.01%
2022/11/23	8.5	155.00	3	154.33	153.50	5.5	37,153	0.01%
2022/11/22	9	156.44	4	157.63	156.00	5	37,179	0.01%
2022/11/21	4	155.63	10	156.00	157.00	-6	37,057	-0.02%
2022/11/18	17	156.68	14	155.68	154.00	3	36,990	0.01%
2022/11/17	13	159.54	8	161.44	158.50	5	36,745	0.01%
2022/11/16	7	159.64	8	160.38	161.50	-1	36,811	0.00%
2022/11/15	9	157.89	11	159.45	161.00	-2	36,767	-0.01%
2022/11/14	12.1	159.41	25	160.06	158.50	-12.9	36,487	-0.04%
2022/11/11	28	158.59	27	160.17	158.00	1	35,903	0.00%
2022/11/10	6	145.17	7	145.93	147.00	-1	34,562	0.00%
2022/11/09	4	141.75	29	141.69	145.00	-25	34,019	-0.07%
2022/11/08	8	133.31	16	132.69	133.00	-8	33,249	-0.02%
2022/11/07	9	127.72	4	127.63	128.00	5	32,763	0.02%
2022/11/04	6	125.75	6	126.83	129.00	0	32,663	0.00%
2022/11/03	5	126.90	11	127.45	127.50	-6	32,429	-0.02%
2022/11/02	7	126.50	8	127.06	127.50	-1	32,426	0.00%
2022/11/01	5	124.90	1	124.50	125.00	4	32,127	0.01%
2022/10/31	14	124.79	8	124.94	124.50	6	32,406	0.02%
2022/10/28	1	122.50	17	122.71	122.50	-16	32,386	-0.05%
2022/10/27	15	120.00	13	120.88	120.50	2	32,343	0.01%
2022/10/26	13	119.54	24	120.35	118.50	-11	32,566	-0.03%
2022/10/25	14	120.96	13	122.54	121.50	1	32,418	0.00%
2022/10/24	15	124.47	10	124.65	122.00	5	32,909	0.02%
2022/10/21	3	117.67	5	118.60	116.50	-2	33,140	-0.01%
2022/10/20	23	118.24	23	115.87	116.50	0	33,587	0.00%
2022/10/19	23	124.78	25	124.50	122.50	-2	33,184	-0.01%
2022/10/18	23	121.20	4	121.75	121.00	19	32,816	0.06%
2022/10/17	4	113.75	4	115.25	119.50	0	32,568	0.00%
2022/10/14	1	113.00	11	115.14	118.00	-10	32,329	-0.03%
2022/10/13	5	110.70	3	109.67	107.50	2	32,698	0.01%
2022/10/12	6	112.50	6	113.42	113.00	0	32,790	0.00%
2022/10/11	3	112.83	9	113.50	112.00	-6	32,949	-0.02%
2022/10/07	13	122.35	3	122.17	120.00	10	33,045	0.03%
2022/10/06	5	122.60	7	123.29	123.50	-2	33,041	-0.01%
2022/10/05	16	123.16	12	122.71	121.50	4	33,122	0.01%
2022/10/04	6	120.50	6	121.42	122.50	0	32,909	0.00%
2022/10/03	11	116.59	11	116.86	117.50	0	32,733	0.00%
2022/09/30	8	112.75	17	113.18	117.50	-9	33,043	-0.03%
2022/09/29	4	116.00	2	118.25	113.00	2	33,152	0.01%
2022/09/28	11	120.00	6	115.92	115.00	5	33,183	0.02%
2022/09/27	0	0.00	6	121.33	123.50	-6	33,283	-0.02%
2022/09/26	5	118.90	4	121.25	118.00	1	33,442	0.00%
2022/09/23	1	124.00	2	124.00	123.00	-1	33,728	0.00%
2022/09/22	8	123.94	7	124.71	124.00	1	33,827	0.00%
2022/09/21	2	127.00	3	128.50	127.50	-1	33,785	0.00%
2022/09/20	7	129.43	3	129.67	129.00	4	34,024	0.01%
2022/09/19	1	131.00	8	131.88	131.50	-7	34,086	-0.02%
2022/09/16	4	131.50	2	133.00	130.00	2	34,195	0.01%
2022/09/15	11	134.50	2	135.25	133.00	9	34,302	0.03%
2022/09/14	5	134.40	5	135.30	135.50	0	34,700	0.00%
2022/09/13	10	140.20	5	141.70	139.00	5	34,961	0.01%
2022/09/12	5	142.50	7	142.93	142.50	-2	35,100	-0.01%
2022/09/08	2	138.25	5	138.50	139.50	-3	36,276	-0.01%
2022/09/07	7	136.07	4	137.50	139.00	3	37,968	0.01%
2022/09/06	2	139.00	2	140.25	139.00	0	38,164	0.00%
2022/09/05	2	139.00	1	140.00	138.00	1	38,203	0.00%
2022/09/02	4	138.50	3	140.50	138.50	1	38,114	0.00%
2022/09/01	13	142.31	1	138.00	138.00	12	37,632	0.03%
2022/08/31	2	152.00	1	151.50	151.50	1	36,962	0.00%
2022/08/29	3	149.50	6	149.58	151.50	-3	37,115	-0.01%
2022/08/26	2	157.25	0	0.00	156.50	2	36,956	0.01%
2022/08/25	3	155.50	3	155.50	154.50	0	37,138	0.00%
2022/08/24	3	155.00	1	154.00	154.50	2	37,485	0.01%
2022/08/23	13	156.62	2	155.25	154.50	11	37,409	0.03%
2022/08/22	9	165.06	4	165.88	163.50	5	37,361	0.01%
2022/08/19	6	162.08	17	163.21	163.50	-11	37,206	-0.03%
2022/08/18	10	156.05	7	158.21	160.00	3	37,362	0.01%
2022/08/17	9	161.22	17	161.29	159.00	-8	37,299	-0.02%
2022/08/16	3	162.50	10	162.05	162.50	-7	37,334	-0.02%
2022/08/15	20	163.80	8	163.50	163.50	12	37,170	0.03%
2022/08/12	1	157.50	19	156.24	158.00	-18	36,528	-0.05%
2022/08/11	14	153.86	11	154.95	152.50	3	36,305	0.01%
2022/08/10	4	151.25	1.3	152.27	150.00	2.7	36,250	0.01%
2022/08/09	7	153.43	6	153.75	154.00	1	36,220	0.00%
2022/08/08	4	149.13	4	151.38	153.00	0	36,151	0.00%
2022/08/05	3	151.50	7	151.79	150.50	-4	36,140	-0.01%
2022/08/04	4	147.25	0	0.00	146.00	4	35,785	0.01%
2022/08/03	5.3	147.50	3	147.83	147.50	2.3	35,343	0.01%
2022/08/02	12	149.29	7	147.64	148.00	5	35,063	0.01%
2022/08/01	11	154.45	3	156.83	155.00	8	34,607	0.02%
2022/07/29	13	159.58	4	159.75	158.50	9	34,030	0.03%
2022/07/28	18	165.42	3	164.33	162.00	15	33,366	0.04%
2022/07/27	7	174.71	7	175.93	179.50	0	32,397	0.00%
2022/07/26	5	170.70	5	169.80	170.00	0	31,648	0.00%
2022/07/25	2	175.25	2	176.75	176.00	0	31,695	0.00%
2022/07/22	4	177.38	19	176.53	177.00	-15	32,085	-0.05%
2022/07/21	9	176.00	2	175.00	177.50	7	32,633	0.02%
2022/07/20	7	168.50	28	168.84	170.50	-21	32,356	-0.06%
2022/07/19	27	165.70	3	164.67	164.00	24	31,985	0.08%
2022/07/18	5	163.10	25	161.14	163.50	-20	31,886	-0.06%
2022/07/15	2	154.00	3	155.00	156.50	-1	31,603	0.00%
2022/07/14	9	152.00	5	150.60	153.50	4	31,402	0.01%
2022/07/13	21	156.57	2	153.50	149.50	19	31,220	0.06%
2022/07/12	1	148.50	0	0.00	148.50	1	31,142	0.00%
2022/07/11	4	158.75	19	154.26	153.00	-15	31,094	-0.05%
2022/07/08	18	160.56	2	159.75	157.50	16	30,828	0.05%
2022/07/07	2	157.00	9	153.94	156.50	-7	30,399	-0.02%
2022/07/06	7	151.07	6	154.17	147.50	1	30,012	0.00%
2022/07/05	5	151.00	5	155.50	153.50	0	29,996	0.00%
2022/07/04	6	149.08	7	152.93	149.00	-1	29,582	0.00%
2022/07/01	8	152.25	4	150.00	146.00	4	29,430	0.01%
2022/06/30	4	158.38	3	159.33	158.50	1	29,122	0.00%
2022/06/29	1	159.50	4	162.00	162.50	-3	29,127	-0.01%
2022/06/28	4	159.88	17	163.29	161.00	-13	29,070	-0.04%
2022/06/27	17	168.32	4	166.63	167.50	13	29,029	0.04%
2022/06/24	3	160.67	3	162.17	160.50	0	28,920	0.00%
2022/06/23	4	158.63	10	158.40	159.00	-6	28,778	-0.02%
2022/06/22	3	161.17	1	164.00	158.00	2	28,839	0.01%
2022/06/21	3	164.50	12.5	164.38	169.50	-9.5	28,464	-0.03%
2022/06/20	7.1	160.51	2	159.25	157.50	5.1	28,086	0.02%
2022/06/17	5.4	163.09	4	163.50	166.00	1.4	27,775	0.01%
2022/06/16	8.2	173.65	4	175.75	165.50	4.2	26,598	0.02%
2022/06/15	14.2	193.06	10	186.00	183.00	4.2	24,896	0.02%
2022/06/14	7	199.21	6	200.67	201.50	1	24,619	0.00%
2022/06/13	4	200.25	3	200.17	200.00	1	24,809	0.00%
2022/06/10	4	204.50	2	205.50	206.50	2	25,100	0.01%
2022/06/09	5	207.20	7	207.29	206.50	-2	25,540	-0.01%
2022/06/08	0	0.00	2	204.75	204.50	-2	25,585	-0.01%
2022/06/07	2	200.75	0	0.00	200.00	2	25,898	0.01%
2022/06/06	3	203.50	0	0.00	203.50	3	26,165	0.01%
2022/06/02	3	204.67	2	203.50	203.50	1	26,590	0.00%
2022/06/01	6	207.17	4	207.00	205.50	2	26,890	0.01%
2022/05/31	6	213.83	5	215.60	215.50	1	26,755	0.00%
2022/05/30	2	211.00	5	212.10	213.00	-3	26,804	-0.01%
2022/05/27	4	203.50	3	203.17	201.50	1	26,707	0.00%
2022/05/26	5	206.70	4	205.50	201.50	1	27,153	0.00%
2022/05/25	0	0.00	4	208.38	213.00	-4	27,629	-0.01%
2022/05/24	6	208.00	2	207.75	204.00	4	28,654	0.01%
2022/05/23	3	217.17	4	216.50	216.00	-1	28,816	0.00%
2022/05/19	4	217.00	1	214.00	219.00	3	29,942	0.01%
2022/05/18	4	224.38	8	223.19	222.50	-4	30,060	-0.01%
2022/05/17	3	217.17	2	218.00	219.50	1	30,272	0.00%
2022/05/16	0	0.00	2	218.50	214.50	-2	30,309	-0.01%
2022/05/13	0	0.00	3	214.67	215.00	-3	30,139	-0.01%
2022/05/12	5	213.50	4	210.88	208.50	1	30,285	0.00%
2022/05/10	4	208.75	5	211.50	216.50	-1	30,940	0.00%
2022/05/09	12	213.00	8	212.38	211.00	4	30,922	0.01%
2022/05/06	5	209.30	6	208.83	208.00	-1	30,785	0.00%
2022/05/05	6	222.92	8	224.19	218.00	-2	30,673	-0.01%
2022/05/04	3	218.67	2	220.25	217.50	1	30,545	0.00%
2022/05/03	0	0.00	1	213.00	213.50	-1	30,705	0.00%
2022/04/29	3	212.67	4	213.00	213.00	-1	31,125	0.00%
2022/04/28	4	209.13	0	0.00	205.50	4	30,759	0.01%
2022/04/27	12	208.46	11	215.09	216.50	1	30,313	0.00%
2022/04/26	2	205.00	2	200.25	199.50	0	29,572	0.00%
2022/04/25	3	202.17	1	201.00	202.00	2	29,559	0.01%
2022/04/22	3	211.17	0	0.00	210.00	3	29,503	0.01%
2022/04/21	5	220.00	4	219.38	220.00	1	29,467	0.00%
2022/04/20	3	218.33	4	218.38	220.00	-1	29,621	0.00%
2022/04/19	2	211.00	0	0.00	210.50	2	29,648	0.01%
2022/04/15	4	207.13	7	209.86	205.00	-3	30,175	-0.01%
2022/04/14	1	218.50	0	0.00	217.50	1	30,373	0.00%
2022/04/13	5	214.70	3	217.00	216.50	2	30,535	0.01%
2022/04/12	5	217.90	5	217.40	215.00	0	30,631	0.00%
2022/04/11	7.2	218.51	17	220.74	213.50	-9.8	30,835	-0.03%
2022/04/08	4	230.00	5	228.50	231.00	-1	30,643	0.00%
2022/04/07	3	231.33	4	230.63	227.00	-1	30,609	0.00%
2022/04/06	6	232.33	2	230.00	230.50	4	30,340	0.01%
2022/04/01	4	243.88	1	244.00	243.50	3	30,397	0.01%
2022/03/31	1	248.00	0	0.00	249.00	1	30,462	0.00%
2022/03/30	0	0.00	4	250.63	248.50	-4	31,026	-0.01%
2022/03/29	5	243.30	5	243.60	244.00	0	30,997	0.00%
2022/03/28	5	241.20	0	0.00	241.00	5	30,908	0.02%
2022/03/25	2	239.25	2	243.25	246.00	0	30,920	0.00%
2022/03/24	7	238.21	1	238.00	238.50	6	31,276	0.02%
2022/03/23	12	238.08	10	238.85	239.00	2	31,287	0.01%
2022/03/22	3	230.50	4	230.13	232.00	-1	31,155	0.00%
2022/03/21	10	225.05	8	227.25	226.00	2	31,103	0.01%
2022/03/18	7	219.29	4	219.38	219.50	3	31,121	0.01%
2022/03/17	2	223.75	2	224.00	225.50	0	31,208	0.00%
2022/03/16	1	214.50	0	0.00	212.50	1	31,179	0.00%
2022/03/15	0	0.00	1	217.50	217.50	-1	31,113	0.00%
2022/03/14	4	225.63	6	225.00	225.00	-2	31,009	-0.01%
2022/03/11	10	235.60	2	235.00	235.50	8	30,728	0.03%
2022/03/10	4	236.75	12	238.67	241.00	-8	30,780	-0.03%
2022/03/09	9	222.33	10	224.70	227.00	-1	30,999	0.00%
2022/03/08	2	220.50	14	223.36	216.00	-12	30,961	-0.04%
2022/03/07	11	223.00	1	223.50	222.00	10	31,407	0.03%
2022/03/04	2	250.25	1	252.50	245.00	1	31,477	0.00%
2022/03/03	1	248.50	7	254.14	246.00	-6	31,984	-0.02%
2022/03/02	3	246.33	4	248.50	250.00	-1	32,633	0.00%
2022/03/01	20	253.90	9	248.89	246.50	11	32,721	0.03%
2022/02/25	9	255.83	25	256.52	254.00	-16	32,163	-0.05%
2022/02/24	19	243.92	10	246.80	243.00	9	31,324	0.03%
2022/02/23	5	236.30	20	236.38	240.50	-15	30,098	-0.05%
2022/02/21	2	240.50	2	240.00	237.50	0	29,981	0.00%
2022/02/18	13	243.42	4	241.75	242.00	9	29,739	0.03%
2022/02/17	5	234.40	5	234.70	234.50	0	29,288	0.00%
2022/02/16	2	232.50	9	234.17	233.50	-7	29,726	-0.02%
2022/02/15	10	223.40	9	224.50	222.50	1	29,955	0.00%
2022/02/14	1	216.50	0	0.00	217.50	1	30,312	0.00%
2022/02/11	14	221.89	5	222.00	222.00	9	30,787	0.03%
2022/02/10	7	219.36	2	220.00	217.50	5	31,135	0.02%
2022/02/09	3	213.83	20	217.68	221.50	-17	31,084	-0.05%
2022/02/08	7	204.36	2	206.00	205.50	5	31,235	0.02%
2022/02/07	1	199.00	1	201.50	203.00	0	31,609	0.00%
2022/01/26	1	199.50	0	0.00	200.00	1	32,474	0.00%
2022/01/25	1	201.50	1	200.50	200.50	0	33,702	0.00%
2022/01/24	1	202.50	1	204.00	207.00	0	34,432	0.00%
2022/01/21	4	209.00	0	0.00	201.00	4	35,464	0.01%
2022/01/20	0	0.00	1	219.00	222.00	-1	36,943	0.00%
2022/01/19	1	215.50	0	0.00	215.50	1	37,518	0.00%
2022/01/18	6	224.00	4	225.38	222.00	2	38,503	0.01%
2022/01/17	3	221.50	2	223.00	221.50	1	39,119	0.00%
2022/01/14	0	0.00	1	220.00	220.00	-1	39,465	0.00%
2022/01/13	3	216.00	6	217.33	218.00	-3	39,962	-0.01%
2022/01/12	8	215.06	10	214.50	216.00	-2	41,611	0.00%
2022/01/11	10	209.35	8	208.19	208.50	2	42,418	0.00%
2022/01/10	1	209.00	12	211.75	209.50	-11	42,602	-0.03%
2022/01/07	7	219.43	6	217.33	217.50	1	42,644	0.00%
2022/01/06	16	222.91	3	221.20	221.00	13	42,499	0.03%
2022/01/05	3	232.50	18	234.00	230.00	-15	42,443	-0.04%
2022/01/04	3	234.00	7	236.43	237.00	-4	42,333	-0.01%
2022/01/03	8	234.56	9	235.61	231.00	-1	42,224	0.00%
2021/12/30	0	0.00	2	231.00	231.00	-2	42,145	0.00%
2021/12/29	9	233.83	0	0.00	233.00	9	42,103	0.02%
2021/12/28	2	239.25	4	237.75	239.00	-2	42,363	0.00%
2021/12/27	6	239.08	4	244.38	236.00	2	42,571	0.00%
2021/12/24	16	240.03	14	238.68	239.00	2	42,333	0.00%
2021/12/23	15	235.77	22	236.82	240.00	-7	42,380	-0.02%
2021/12/22	15	226.20	18	226.42	227.50	-3	41,890	-0.01%
2021/12/21	4	217.88	4	218.75	222.50	0	41,888	0.00%
2021/12/20	2	218.50	4	220.75	218.00	-2	42,008	0.00%
2021/12/17	24	224.63	14	223.68	222.00	10	41,913	0.02%
2021/12/16	18	223.06	16	223.53	225.00	2	41,271	0.00%
2021/12/15	2	220.50	4	220.75	221.50	-2	41,202	0.00%
2021/12/14	5	218.30	2	216.50	216.00	3	41,149	0.01%
2021/12/13	9	223.72	4	222.38	220.50	5	41,250	0.01%
2021/12/10	8	222.50	16	222.53	224.50	-8	41,011	-0.02%
2021/12/09	20	222.43	12	222.46	218.00	8	40,704	0.02%
2021/12/08	5	221.90	6	223.50	221.00	-1	40,307	0.00%
2021/12/07	7	222.57	6	219.41	216.50	1	40,093	0.00%
2021/12/06	5	217.70	4	217.50	219.00	1	39,898	0.00%
2021/12/03	16	215.09	22	216.43	217.50	-6	40,230	-0.01%
2021/12/02	46	217.79	18	219.18	213.00	28	40,435	0.07%
2021/12/01	10	222.30	3	223.00	223.50	7	40,183	0.02%
2021/11/30	8	223.89	12	224.29	228.00	-4	40,365	-0.01%
2021/11/29	13	207.25	12	209.21	213.00	1	39,603	0.00%
2021/11/26	12	206.67	13	207.30	207.50	-1	39,141	0.00%
2021/11/25	8	205.71	51	204.79	210.50	-43	38,392	-0.11%
2021/11/24	26	198.31	22	201.18	198.50	4	37,769	0.01%
2021/11/23	5	194.90	6	197.33	197.00	-1	37,719	0.00%
2021/11/22	6	192.83	6	194.83	196.00	0	37,712	0.00%
2021/11/19	2	195.25	9	195.06	195.50	-7	37,944	-0.02%
2021/11/18	6	192.17	4	192.75	192.50	2	37,931	0.01%
2021/11/17	5	195.10	5.1	196.17	198.00	-0.1	37,752	0.00%
2021/11/16	12.1	195.01	12	196.83	195.00	0.1	37,770	0.00%
2021/11/15	52	200.90	23	198.07	196.00	29	37,550	0.08%
2021/11/12	12	199.59	31	200.97	202.00	-19	37,218	-0.05%
2021/11/11	19	197.42	5	195.20	195.00	14	36,710	0.04%
2021/11/10	5	194.60	10	196.90	199.50	-5	36,293	-0.01%
2021/11/09	10	194.30	6	195.92	192.50	4	36,056	0.01%
2021/11/08	5	190.00	5	188.50	190.00	0	35,453	0.00%
2021/11/05	13	189.65	12	192.50	195.00	1	35,339	0.00%
2021/11/04	12	192.21	11	192.50	190.00	1	34,840	0.00%
2021/11/03	21	187.55	22	187.86	187.50	-1	34,226	0.00%
2021/11/02	5	195.40	12.1	195.88	196.00	-7.1	33,303	-0.02%
2021/11/01	3.1	189.68	0.1	190.50	189.00	3	32,188	0.01%
2021/10/29	14	184.93	7	183.86	190.00	7	31,402	0.02%
2021/10/28	11	177.50	10.3	176.61	178.50	0.7	30,448	0.00%
2021/10/27	0	0.00	9	170.06	171.50	-9	28,531	-0.03%
2021/10/26	12	155.21	14	155.96	156.00	-2	28,742	-0.01%
2021/10/25	6.1	148.11	10	148.90	150.50	-3.9	29,124	-0.01%
2021/10/22	7	144.07	11	144.32	143.50	-4	29,002	-0.01%
2021/10/21	16	144.47	17	146.67	142.00	-1	28,860	0.00%
2021/10/20	24	144.86	12	146.67	145.50	12	28,646	0.04%
2021/10/19	5	139.00	16	137.44	141.50	-11	27,469	-0.04%
2021/10/18	4	129.38	13	129.19	129.00	-9	27,003	-0.03%
2021/10/15	13	126.73	1	126.00	126.00	12	27,093	0.04%
2021/10/13	0	0.00	7	119.14	116.00	-7	26,806	-0.03%
2021/10/12	1	124.00	0	0.00	124.00	1	26,618	0.00%
2021/10/08	5	128.60	2	129.00	130.00	3	26,985	0.01%
2021/10/07	1	127.00	8	125.50	126.50	-7	27,350	-0.03%
2021/10/06	8	124.88	6	123.25	121.50	2	27,579	0.01%
2021/10/05	1	123.50	1	127.00	125.50	0	28,182	0.00%
2021/10/04	10	126.45	9	124.22	122.50	1	28,552	0.00%
2021/10/01	3	126.83	2	127.50	127.50	1	29,957	0.00%
2021/09/30	13	131.08	12	131.79	132.00	1	30,758	0.00%
2021/09/29	6	132.08	1	133.00	131.00	5	30,847	0.02%
2021/09/28	7	131.71	6	133.50	137.00	1	31,223	0.00%
2021/09/27	14	138.82	5	138.30	138.00	9	31,120	0.03%
2021/09/24	2	143.50	2	143.00	143.00	0	31,299	0.00%
2021/09/23	5	142.60	9	144.56	142.00	-4	31,283	-0.01%
2021/09/22	7	142.07	0	0.00	141.00	7	31,298	0.02%
2021/09/17	3	144.67	4	146.13	147.50	-1	31,413	0.00%
2021/09/16	4	145.63	8	146.19	145.50	-4	31,702	-0.01%
2021/09/15	2	142.00	2	142.25	141.50	0	32,148	0.00%
2021/09/14	4	144.00	1	145.50	142.50	3	32,906	0.01%
2021/09/13	1	143.50	0	0.00	144.50	1	34,201	0.00%
2021/09/10	4	144.50	3	145.00	145.50	1	34,822	0.00%
2021/09/09	1	143.50	2	143.00	144.00	-1	35,693	0.00%
2021/09/08	7	142.29	7	142.50	143.00	0	36,309	0.00%
2021/09/07	5	153.20	8	147.19	148.50	-3	36,278	-0.01%
2021/09/06	15	156.20	6	156.00	154.50	9	36,028	0.02%
2021/09/03	2	153.25	11	151.59	155.00	-9	36,071	-0.02%
2021/09/02	2	149.00	1	150.50	147.50	1	36,138	0.00%
2021/09/01	3	148.33	3	148.83	148.50	0	36,936	0.00%
2021/08/31	4	146.75	2	146.75	147.50	2	38,702	0.01%
2021/08/30	1	147.50	3	147.67	148.00	-2	40,199	0.00%
2021/08/27	6	143.08	16	144.22	144.50	-10	40,642	-0.02%
2021/08/26	6	141.42	3	139.67	139.50	3	41,119	0.01%
2021/08/25	14	140.25	16	142.34	142.50	-2	41,272	0.00%
2021/08/24	1	138.50	2	141.00	136.50	-1	41,305	0.00%
2021/08/23	1	138.00	2	138.00	138.00	-1	41,850	0.00%
2021/08/20	0	0.00	1	132.50	134.00	-1	41,914	0.00%
2021/08/18	2	131.75	6	136.42	138.00	-4	41,982	-0.01%
2021/08/17	5	131.70	1	128.50	128.50	4	42,183	0.01%
2021/08/16	1	136.00	0	0.00	136.50	1	42,389	0.00%
2021/08/13	5	136.00	2	135.25	135.00	3	42,727	0.01%
2021/08/12	7	140.29	1	140.00	142.00	6	42,740	0.01%
2021/08/11	4	137.63	3	137.83	138.50	1	42,965	0.00%
2021/08/10	8	141.00	3	141.17	141.00	5	43,419	0.01%
2021/08/09	0	0.00	3	146.33	145.00	-3	43,941	-0.01%
2021/08/06	3	146.17	0	0.00	146.00	3	44,561	0.01%
2021/08/05	0	0.00	3	150.33	148.50	-3	44,987	-0.01%
2021/08/04	5	148.30	2.7	148.69	147.00	2.3	45,362	0.01%
2021/08/03	2	149.25	0	0.00	150.00	2	45,466	0.00%
2021/08/02	1	144.50	3	144.83	145.50	-2	45,164	0.00%
2021/07/30	17	147.88	3.1	147.30	146.00	13.9	45,517	0.03%
2021/07/29	1.1	144.25	43	147.55	151.50	-41.9	45,311	-0.09%
2021/07/28	14	134.14	3	138.00	138.00	11	44,177	0.02%
2021/07/27	9	142.17	17	141.65	142.00	-8	44,252	-0.02%
2021/07/26	8	143.69	11	145.41	146.00	-3	44,447	-0.01%
2021/07/23	33	143.94	2	144.25	139.50	31	45,863	0.07%
2021/07/22	2	141.75	29.1	144.47	146.50	-27.1	45,892	-0.06%
2021/07/21	20	141.75	16	138.75	137.50	4	45,871	0.01%
2021/07/20	6	141.67	6	142.50	141.50	0	46,677	0.00%
2021/07/19	3	142.17	2	142.00	142.00	1	46,741	0.00%
2021/07/16	5	142.00	4	142.75	143.50	1	46,909	0.00%
2021/07/15	11	142.05	7	143.93	143.50	4	46,916	0.01%
2021/07/14	14	140.61	12	141.96	143.00	2	46,657	0.00%
2021/07/13	5	140.30	7	139.86	136.00	-2	46,685	0.00%
2021/07/12	19	141.95	24	142.73	140.50	-5	46,350	-0.01%
2021/07/09	11	139.95	11	140.95	142.50	0	45,699	0.00%
2021/07/08	17	142.18	12	141.79	141.00	5	45,170	0.01%
2021/07/07	17	136.88	22	136.59	137.00	-5	43,617	-0.01%
2021/07/06	23	135.00	18	134.64	132.50	5	42,823	0.01%
2021/07/05	4	130.75	10	131.30	132.00	-6	42,622	-0.01%
2021/07/02	5	129.00	1	128.50	126.50	4	42,212	0.01%
2021/07/01	20	124.35	0	0.00	123.50	20	42,277	0.05%
2021/06/30	2	128.75	6	129.00	129.00	-4	42,027	-0.01%
2021/06/29	1	129.00	10	128.60	127.50	-9	42,316	-0.02%
2021/06/28	3	127.33	6	128.75	129.00	-3	42,459	-0.01%
2021/06/25	7	128.00	1	133.00	127.50	6	43,049	0.01%
2021/06/24	8	130.81	18	132.47	131.00	-10	42,902	-0.02%
2021/06/23	20	133.55	3	137.83	132.00	17	42,736	0.04%
2021/06/22	24	136.29	29	137.29	134.50	-5	42,414	-0.01%
2021/06/21	6	131.92	4.1	133.48	131.00	2	41,300	0.00%
2021/06/18	8	135.81	6	136.83	130.00	2	40,949	0.00%
2021/06/17	3	131.00	11.1	132.57	134.00	-8.1	40,204	-0.02%
2021/06/16	3	129.50	9	128.78	126.00	-6	39,790	-0.02%
2021/06/15	6	126.58	2	126.75	127.00	4	39,540	0.01%
2021/06/11	5	125.80	4	126.00	124.50	1	39,293	0.00%
2021/06/10	12.1	128.11	7	126.79	129.00	5.1	38,866	0.01%
2021/06/09	12	127.79	19	127.97	127.00	-7	38,364	-0.02%
2021/06/08	14	129.68	21	127.33	125.50	-7	37,625	-0.02%
2021/06/07	12.2	121.51	7	123.64	127.50	5.2	35,915	0.01%
2021/06/04	31	118.71	6	118.33	117.50	25	34,528	0.07%
2021/06/03	5	117.60	14	118.54	121.50	-9	34,260	-0.03%
2021/06/02	10	113.85	4	114.63	110.50	6	33,571	0.02%
2021/06/01	5	113.30	13	113.96	113.00	-8	33,590	-0.02%
2021/05/31	16	108.91	14	110.75	112.50	2	33,698	0.01%
2021/05/28	2	104.00	3	104.67	104.50	-1	33,554	0.00%
2021/05/27	3	100.67	4	101.25	101.00	-1	33,888	0.00%
2021/05/26	9	105.17	1	107.50	103.00	8	34,331	0.02%
2021/05/25	2	106.50	4	106.50	105.50	-2	35,061	-0.01%
2021/05/24	3	101.67	4	102.13	103.50	-1	36,108	0.00%
2021/05/21	4	98.48	9	98.56	100.50	-5	37,302	-0.01%
2021/05/20	6	96.98	3	96.50	94.60	3	37,401	0.01%
2021/05/19	3	98.77	1	98.10	98.10	2	37,295	0.01%
2021/05/18	1	99.20	1	98.30	99.70	0	37,232	0.00%
2021/05/17	6	94.17	9	93.61	93.10	-3	37,215	-0.01%
2021/05/14	2	98.15	2	97.45	95.00	0	37,677	0.00%
2021/05/13	8	91.35	9	92.99	94.60	-1	38,375	0.00%
2021/05/12	10	94.30	8	88.12	91.20	2	38,151	0.01%
2021/05/11	1	98.60	6	95.65	96.40	-5	37,916	-0.01%
2021/05/10	7	103.14	2	101.25	101.50	5	37,896	0.01%
2021/05/07	1	106.50	2	107.00	106.50	-1	37,982	0.00%
2021/05/06	3	104.17	4	104.25	106.50	-1	37,971	0.00%
2021/05/05	1	100.50	0	0.00	99.00	1	37,700	0.00%
2021/05/04	3	102.23	15.1	103.83	104.50	-12.1	37,873	-0.03%
2021/05/03	3	113.33	2	113.75	109.50	1	37,914	0.00%
2021/04/29	25	117.72	16	115.94	115.00	9	38,351	0.02%
2021/04/28	0.1	112.50	5	109.70	112.50	-4.9	36,899	-0.01%
2021/04/27	3	101.17	7	101.93	102.50	-4	36,684	-0.01%
2021/04/26	11	97.25	46	98.09	99.80	-35	36,282	-0.10%
2021/04/23	0	0.00	7	92.30	94.20	-7	35,756	-0.02%
2021/04/22	6	92.60	5	93.86	90.80	1	36,308	0.00%
2021/04/21	3	93.33	0	0.00	92.60	3	36,378	0.01%
2021/04/20	4	93.80	7	92.94	93.30	-3	37,309	-0.01%
2021/04/19	21	92.67	15	93.07	93.20	6	38,595	0.02%
2021/04/16	2	88.85	6	89.28	90.10	-4	38,726	-0.01%
2021/04/15	4	88.20	1	87.60	87.90	3	39,070	0.01%
2021/04/14	7	87.24	0	0.00	87.50	7	39,642	0.02%
2021/04/13	15	89.71	3	88.80	88.00	12	41,201	0.03%
2021/04/12	6	90.88	1	89.60	89.60	5	42,270	0.01%
2021/04/09	4	92.65	4	91.85	91.70	0	43,353	0.00%
2021/04/08	6	90.73	8	92.19	92.90	-2	43,479	0.00%
2021/04/07	9	91.83	2	93.00	91.40	7	43,664	0.02%
2021/04/06	0	0.00	3	92.77	93.10	-3	43,839	-0.01%
2021/04/01	3	91.57	8	91.86	91.60	-5	43,770	-0.01%
2021/03/31	2	91.70	1	92.10	91.50	1	43,520	0.00%
2021/03/30	4	91.88	8	91.95	91.20	-4	43,491	-0.01%
2021/03/29	3	89.90	0	0.00	89.80	3	43,283	0.01%
2021/03/26	2	88.20	4	87.75	89.90	-2	43,297	0.00%
2021/03/25	14	86.12	7	86.00	85.90	7	43,389	0.02%
2021/03/24	6	88.52	2	88.90	87.90	4	43,405	0.01%
2021/03/23	28	88.54	25	87.95	88.00	3	44,490	0.01%
2021/03/22	2	87.70	2	87.55	87.70	0	45,900	0.00%
2021/03/19	7	89.49	1	89.40	89.00	6	46,716	0.01%
2021/03/18	3	92.97	3	92.63	92.10	0	46,643	0.00%
2021/03/17	1	91.80	2	91.25	90.90	-1	47,115	0.00%
2021/03/16	12	91.13	13	90.91	90.70	-1	47,263	0.00%
2021/03/15	1	90.30	0	0.00	90.60	1	47,636	0.00%
2021/03/12	7	92.36	6	91.43	91.50	1	47,867	0.00%
2021/03/11	6	91.73	7	91.70	92.90	-1	47,966	0.00%
2021/03/10	10	88.92	5	88.74	88.70	5	48,491	0.01%
2021/03/09	4	87.38	4	87.93	86.60	0	48,790	0.00%
2021/03/08	1	92.00	1	92.80	90.20	0	48,940	0.00%
2021/03/05	4	90.60	3	91.57	91.20	1	50,104	0.00%
2021/03/04	3	93.07	4	91.50	92.70	-1	52,442	0.00%
2021/03/03	3	91.33	2	91.80	91.80	1	53,757	0.00%
2021/03/02	9	96.96	6	96.03	94.30	3	55,577	0.01%
2021/02/26	4	96.68	9.4	96.09	97.50	-5.4	56,057	-0.01%
2021/02/25	6	98.03	6	97.95	95.60	0	56,942	0.00%
2021/02/24	16	100.47	59	100.95	97.00	-43	57,015	-0.08%
2021/02/23	10	98.72	23	99.96	99.60	-13	55,581	-0.02%
2021/02/22	35	95.29	4	95.23	95.40	31	54,311	0.06%
2021/02/19	4	91.90	5	91.98	91.60	-1	53,977	0.00%
2021/02/18	4	91.18	2	91.95	91.60	2	54,251	0.00%
2021/02/17	4	91.53	5	91.48	91.60	-1	54,421	0.00%
2021/02/05	22	88.65	77	84.90	89.70	-55	54,179	-0.10%
2021/02/04	24	83.43	21	83.19	84.10	3	53,694	0.01%
2021/02/03	2	87.25	1	88.50	86.30	1	53,575	0.00%
2021/02/02	4	88.40	4	87.75	88.70	0	54,535	0.00%
2021/02/01	14	86.66	13	86.42	85.80	1	54,538	0.00%
2021/01/29	2	87.90	2	88.10	86.50	0	55,129	0.00%
2021/01/28	8	89.05	4	88.98	88.10	4	55,493	0.01%
2021/01/27	18	93.83	11	92.60	92.60	7	55,971	0.01%
2021/01/26	30	96.44	24	96.62	94.00	6	56,395	0.01%
2021/01/25	15	97.21	8	95.66	95.70	7	57,058	0.01%
2021/01/22	9	99.32	15	99.55	101.00	-6	57,884	-0.01%
2021/01/21	5	94.46	8	94.69	95.60	-3	59,732	-0.01%
2021/01/20	5	93.40	4	92.35	92.40	1	61,407	0.00%
2021/01/19	3	96.53	4	96.70	96.40	-1	61,789	0.00%
2021/01/18	14	96.69	11	95.55	95.00	3	61,976	0.00%
2021/01/15	9	99.02	12	98.59	100.00	-3	61,555	0.00%
2021/01/14	17	97.36	14	97.27	96.70	3	61,284	0.00%
2021/01/13	34	99.06	11	100.13	97.60	23	61,781	0.04%
2021/01/12	12	98.07	17	98.03	99.40	-5	61,431	-0.01%
2021/01/11	11	92.55	18	93.90	94.90	-7	60,811	-0.01%
2021/01/08	15	89.99	11	89.85	90.20	4	61,011	0.01%
2021/01/07	4	92.80	3	92.70	92.10	1	61,312	0.00%
2021/01/06	13	94.34	11	95.14	91.10	2	61,376	0.00%
2021/01/05	6	92.47	11	93.04	94.30	-5	60,159	-0.01%
2021/01/04	3	90.27	14	91.43	90.50	-11	60,302	-0.02%
2020/12/31	1	87.30	4	88.30	87.40	-3	60,960	0.00%
2020/12/30	10	87.18	10	87.04	86.90	0	61,035	0.00%
2020/12/29	2	85.75	3	86.50	85.70	-1	61,404	0.00%
2020/12/28	1	85.30	4	85.23	85.30	-3	61,824	0.00%
2020/12/25	4	84.43	1	84.00	84.00	3	62,192	0.00%
2020/12/24	6	85.28	17	85.29	84.50	-11	63,048	-0.02%
2020/12/23	19	85.36	10	85.60	86.20	9	63,601	0.01%
2020/12/22	4	83.08	0	0.00	82.10	4	63,628	0.01%
2020/12/21	13	83.00	1	83.30	84.40	12	63,914	0.02%
2020/12/18	7	86.30	17	86.32	85.60	-10	63,587	-0.02%
2020/12/17	19	88.05	20	87.43	86.00	-1	63,837	0.00%
2020/12/16	12	87.83	20	87.69	86.70	-8	63,035	-0.01%
2020/12/15	4	85.43	11	85.35	85.80	-7	61,831	-0.01%
2020/12/14	1	83.80	17	83.65	83.80	-16	61,512	-0.03%
2020/12/11	12	82.76	2	84.20	81.60	10	61,773	0.02%
2020/12/10	11	82.14	1	81.80	82.20	10	62,338	0.02%
2020/12/09	7	83.39	0	0.00	83.20	7	62,771	0.01%
2020/12/08	2	83.80	4	83.58	84.50	-2	62,827	0.00%
2020/12/07	1	82.40	5	82.00	82.00	-4	62,863	-0.01%
2020/12/04	14	82.19	3	81.20	81.30	11	62,840	0.02%
2020/12/03	5	84.22	3	83.83	83.70	2	62,580	0.00%
2020/12/02	4	85.45	7	85.39	85.20	-3	63,063	0.00%
2020/12/01	60	86.40	31	85.38	84.70	29	63,151	0.05%
2020/11/30	20	91.70	20	91.80	89.90	0	62,581	0.00%
2020/11/27	33	90.25	24	91.12	90.40	9	60,742	0.01%
2020/11/26	4	87.18	13	87.44	89.60	-9	60,438	-0.01%
2020/11/25	12	83.65	9	83.16	83.10	3	58,650	0.01%
2020/11/24	29	82.34	62	82.11	82.00	-33	58,605	-0.06%
2020/11/23	20	78.72	11	78.51	78.70	9	57,910	0.02%
2020/11/20	6	75.18	3	75.10	75.70	3	57,502	0.01%
2020/11/19	5	75.18	2	74.90	74.90	3	58,172	0.01%
2020/11/18	11	75.16	5	74.96	75.50	6	59,352	0.01%
2020/11/17	8	74.98	5	75.12	74.60	3	61,134	0.00%
2020/11/16	3	74.50	4	74.33	74.60	-1	62,521	0.00%
2020/11/13	5	72.74	10	73.61	74.10	-5	63,706	-0.01%
2020/11/12	15	73.99	3	73.33	72.60	12	64,521	0.02%
2020/11/11	8	73.83	9	73.80	74.30	-1	65,185	0.00%
2020/11/10	7	71.31	11	71.36	71.50	-4	66,517	-0.01%
2020/11/09	6	69.58	4	70.08	69.50	2	69,019	0.00%
2020/11/06	6	70.08	16	70.27	68.80	-10	71,463	-0.01%
2020/11/05	9	68.96	14	68.95	68.80	-5	72,740	-0.01%
2020/11/04	19	67.93	17	67.62	68.80	2	72,944	0.00%
2020/11/03	13	66.35	6	66.43	66.30	7	72,802	0.01%
2020/11/02	3	65.60	7	65.97	65.20	-4	73,546	-0.01%
2020/10/30	40	68.47	37	68.44	68.20	3	74,091	0.00%
2020/10/29	45	68.66	22	68.19	67.90	23	73,573	0.03%
2020/10/28	12	76.12	3	74.83	74.90	9	71,088	0.01%
2020/10/27	25	82.94	4	81.60	81.60	21	70,088	0.03%
2020/10/26	5	84.94	4	85.30	85.40	1	70,887	0.00%
2020/10/23	13	86.63	14	85.17	85.10	-1	71,376	0.00%
2020/10/22	2	86.45	1	86.80	87.30	1	72,429	0.00%
2020/10/21	25	87.08	21	87.00	86.40	4	72,400	0.01%
2020/10/20	3	86.53	8	86.38	88.00	-5	71,906	-0.01%
2020/10/19	24	86.14	26	86.37	85.50	-2	71,528	0.00%
2020/10/16	19	86.35	25	86.39	83.70	-6	71,336	-0.01%
2020/10/15	19	85.85	32	86.06	85.50	-13	71,712	-0.02%
2020/10/14	12	85.58	9	85.96	85.60	3	71,470	0.00%
2020/10/13	5	83.96	3	84.50	85.50	2	71,194	0.00%
2020/10/12	37	85.62	26	85.44	85.20	11	70,769	0.02%
2020/10/08	32	84.22	45	83.39	84.80	-13	69,865	-0.02%
2020/10/07	0	0.00	3	78.97	79.00	-3	68,398	0.00%
2020/10/06	22	78.43	22	77.85	77.70	0	68,258	0.00%
2020/10/05	6	77.50	6	76.98	78.20	0	67,908	0.00%
2020/09/30	12	73.83	2	74.10	74.40	10	67,513	0.01%
2020/09/29	12	75.03	19	74.79	74.10	-7	67,447	-0.01%
2020/09/28	19	75.94	10	76.52	77.50	9	67,495	0.01%
2020/09/25	1	72.60	16	73.01	72.50	-15	68,043	-0.02%
2020/09/24	13	74.89	11	74.08	73.80	2	68,601	0.00%
2020/09/23	1	78.30	0	0.00	77.30	1	68,536	0.00%
2020/09/22	7	77.80	2	77.20	77.40	5	69,533	0.01%
2020/09/21	1	77.70	2	78.90	78.90	-1	70,822	0.00%
2020/09/18	11	79.41	11	78.59	78.20	0	70,780	0.00%
2020/09/17	1	78.70	4	79.15	80.20	-3	71,756	0.00%
2020/09/16	6	77.75	7	77.94	77.90	-1	71,586	0.00%
2020/09/15	6	78.37	7	77.84	76.30	-1	71,361	0.00%
2020/09/14	1	75.30	0	0.00	76.00	1	70,461	0.00%
2020/09/11	1	72.90	1	72.90	72.30	0	70,578	0.00%
2020/09/10	2	73.55	2	72.85	72.90	0	70,539	0.00%
2020/09/09	5	72.86	7	73.24	73.90	-2	70,631	0.00%
2020/09/08	21	73.14	20	73.35	73.20	1	70,710	0.00%
2020/09/07	2	72.80	7	73.77	72.10	-5	70,942	-0.01%
2020/09/04	8	76.28	3	76.53	75.70	5	71,624	0.01%
2020/09/03	1	78.50	3	78.63	78.60	-2	72,189	0.00%
2020/09/02	5	76.60	5	77.08	76.80	0	71,634	0.00%
2020/09/01	14	74.64	23	76.99	77.40	-9	71,278	-0.01%
2020/08/31	3	75.37	2	74.25	73.60	1	70,230	0.00%
2020/08/28	20	76.05	20	74.60	74.50	0	70,159	0.00%
2020/08/27	14	78.47	11	77.55	77.30	3	69,615	0.00%
2020/08/26	12	78.25	13	79.78	79.60	-1	70,441	0.00%
2020/08/25	13	80.04	12	79.55	78.70	1	71,019	0.00%
2020/08/24	23	77.90	48	77.43	79.20	-25	70,251	-0.04%
2020/08/21	60	81.49	43	81.67	80.60	17	69,177	0.02%
2020/08/20	18	81.58	3	85.63	79.70	15	67,258	0.02%
2020/08/19	7	87.69	14	87.39	88.50	-7	65,728	-0.01%
2020/08/18	13	83.69	20	84.37	84.10	-7	64,433	-0.01%
2020/08/17	26	83.29	40	85.09	83.00	-14	63,683	-0.02%
2020/08/14	55	84.78	35	83.75	85.00	20	62,732	0.03%
2020/08/13	24	88.05	45	89.31	80.60	-21	60,857	-0.03%
2020/08/12	28	85.27	21	85.74	89.00	7	58,690	0.01%
2020/08/11	26	80.54	6	79.73	81.60	20	56,951	0.04%
2020/08/10	7	76.77	1	77.00	76.00	6	55,194	0.01%
2020/08/07	2	75.35	3	74.97	75.50	-1	54,697	0.00%
2020/08/06	60	75.07	42	75.60	76.10	18	54,167	0.03%
2020/08/05	25	70.91	50	71.24	73.70	-25	52,876	-0.05%
2020/08/04	22	67.10	46	65.11	67.00	-24	51,476	-0.05%
2020/08/03	2	63.80	2	63.85	63.40	0	51,017	0.00%
2020/07/31	3	64.20	1	64.80	64.30	2	51,372	0.00%
2020/07/30	10	61.18	10	62.06	62.90	0	50,629	0.00%
2020/07/29	45	58.13	1	58.00	59.00	44	49,351	0.09%
2020/07/28	29	58.22	64	58.38	59.40	-35	48,793	-0.07%
2020/07/27	2	56.70	3	56.63	56.50	-1	48,176	0.00%
2020/07/24	1	54.80	1	56.30	54.70	0	49,017	0.00%
2020/07/23	10	56.50	10	56.30	56.30	0	49,234	0.00%
2020/07/22	33	56.80	15	56.63	56.50	18	49,184	0.04%
2020/07/21	14	56.38	28	56.16	56.60	-14	48,638	-0.03%
2020/07/20	12	52.49	1	52.80	53.40	11	47,666	0.02%
2020/07/17	0	0.00	6	51.75	50.80	-6	47,414	-0.01%
2020/07/16	5	51.90	0	0.00	52.40	5	47,493	0.01%
2020/07/15	8	52.86	21	52.74	51.80	-13	47,550	-0.03%
2020/07/14	4	53.15	1	52.80	52.20	3	47,732	0.01%
2020/07/13	22	54.87	12	53.95	53.90	10	47,803	0.02%
2020/07/10	18	54.89	65	55.42	54.40	-47	48,323	-0.10%
2020/07/09	10	56.50	11	57.15	56.50	-1	48,738	0.00%
2020/07/08	9	56.42	7	56.56	56.30	2	49,117	0.00%
2020/07/07	59	56.12	3	55.60	55.90	56	48,970	0.11%
2020/07/06	7	55.34	11	56.35	57.30	-4	48,832	-0.01%
2020/07/03	28	51.01	65	51.85	53.50	-37	48,232	-0.08%
2020/07/02	8	50.31	8	50.40	50.80	0	47,947	0.00%
2020/07/01	36	50.72	21	49.55	49.45	15	47,983	0.03%
2020/06/30	13	48.44	24	50.01	50.10	-11	47,110	-0.02%
2020/06/29	1	46.55	4	46.90	46.30	-3	46,253	-0.01%
2020/06/24	22	47.88	17	47.18	47.00	5	46,104	0.01%
2020/06/23	9	46.23	14	46.57	46.10	-5	45,327	-0.01%
2020/06/22	27	46.11	8	45.94	45.85	19	45,315	0.04%
2020/06/19	13	45.46	10	45.83	45.95	3	45,664	0.01%
2020/06/18	4	45.31	35	45.56	45.75	-31	45,725	-0.07%
2020/06/17	0	0.00	29	45.39	45.00	-29	45,501	-0.06%
2020/06/16	11	45.10	34	45.30	45.00	-23	45,354	-0.05%
2020/06/15	18	44.53	14	44.68	44.00	4	45,893	0.01%
2020/06/12	9	44.93	10	44.52	44.80	-1	45,967	0.00%
2020/06/11	21	45.16	59	45.87	44.65	-38	45,829	-0.08%
2020/06/10	61	44.92	13	45.02	45.20	48	44,609	0.11%
2020/06/09	0	0.00	1	43.80	43.30	-1	43,921	0.00%
2020/06/08	24	44.48	24	44.07	43.85	0	44,642	0.00%
2020/06/05	12	45.22	1	44.85	44.80	11	44,671	0.02%
2020/06/04	20	44.39	22	44.49	44.80	-2	44,895	0.00%
2020/06/03	43	43.68	73	43.64	43.80	-30	44,819	-0.07%
2020/06/02	37	45.05	7	45.74	43.40	30	44,441	0.07%
2020/06/01	72	42.61	39	42.97	44.10	33	43,713	0.08%
2020/05/29	19	40.42	21	40.35	40.10	-2	42,868	0.00%
2020/05/28	22	40.65	18	40.80	40.40	4	43,321	0.01%
2020/05/27	6	40.33	6	40.08	39.90	0	43,190	0.00%
2020/05/26	1	40.15	4	40.55	40.00	-3	43,422	-0.01%
2020/05/25	13	38.86	13	39.27	39.40	0	43,314	0.00%
2020/05/22	15	39.95	9	39.64	39.15	6	43,210	0.01%
2020/05/21	5	40.62	6	40.41	40.75	-1	42,963	0.00%
2020/05/20	32	39.48	35	39.64	39.60	-3	42,730	-0.01%
2020/05/19	40	38.83	41	39.22	39.10	-1	42,249	0.00%
2020/05/18	30	40.73	2	39.75	39.55	28	40,794	0.07%
2020/05/15	22	43.23	20	43.49	43.90	2	39,772	0.01%
2020/05/14	4	43.79	1	43.90	42.80	3	39,458	0.01%
2020/05/13	3	45.05	4	44.95	44.70	-1	39,414	0.00%
2020/05/12	2	45.30	2	45.05	45.00	0	39,518	0.00%
2020/05/11	6	45.64	20	45.48	44.95	-14	40,066	-0.03%
2020/05/08	19	44.87	12	45.03	44.70	7	39,944	0.02%
2020/05/07	6	44.13	29	44.33	44.30	-23	39,895	-0.06%
2020/05/06	15	42.87	15	42.84	43.05	0	39,295	0.00%
2020/05/05	14	43.50	2	43.10	42.50	12	39,282	0.03%
2020/05/04	2	41.55	9	42.68	43.00	-7	39,354	-0.02%
2020/04/30	12	43.36	17	42.67	42.85	-5	39,758	-0.01%
2020/04/29	29	41.15	36	41.57	42.00	-7	39,510	-0.02%
2020/04/28	5	39.31	21	39.17	39.45	-16	38,831	-0.04%
2020/04/27	3	38.17	3	38.08	38.30	0	38,629	0.00%
2020/04/23	17	37.72	18	37.68	37.60	-1	38,911	0.00%
2020/04/22	4	36.83	9	37.03	37.45	-5	39,313	-0.01%
2020/04/21	19	37.83	13	36.72	36.65	6	39,455	0.02%
2020/04/20	28	38.08	17	38.10	38.10	11	40,149	0.03%
2020/04/17	21	38.45	24	38.19	38.10	-3	40,384	-0.01%
2020/04/16	13	38.26	13	38.50	38.10	0	40,082	0.00%
2020/04/15	18	39.04	19	39.02	37.40	-1	39,668	0.00%
2020/04/14	13	37.89	15	37.90	38.15	-2	38,970	-0.01%
2020/04/13	44	36.04	25	36.17	35.55	19	38,277	0.05%
2020/04/10	8	34.78	9	34.63	35.00	-1	37,686	0.00%
2020/04/09	32	34.73	68	34.59	34.70	-36	37,724	-0.10%
2020/04/08	97	33.90	69	34.03	34.00	28	37,357	0.07%
2020/04/07	97	32.94	98	33.36	33.15	-1	36,620	0.00%
2020/04/06	66	31.33	58	31.22	31.35	8	35,705	0.02%
2020/04/01	5	31.83	14	31.69	31.70	-9	35,234	-0.03%
2020/03/31	52	31.80	46	32.20	32.00	6	35,038	0.02%
2020/03/30	56	29.72	51	30.40	30.90	5	34,207	0.01%
2020/03/27	17	31.74	6	30.96	30.25	11	34,448	0.03%
2020/03/26	10	30.64	46	31.08	31.00	-36	34,488	-0.10%
2020/03/25	49	30.81	50	31.28	31.10	-1	34,099	0.00%
2020/03/24	5	28.32	8	28.44	28.60	-3	33,725	-0.01%
2020/03/23	20	26.90	18	27.29	27.05	2	33,364	0.01%
2020/03/20	5	26.60	5	26.95	27.05	0	33,143	0.00%
2020/03/19	5	25.51	9	25.15	24.60	-4	33,038	-0.01%
2020/03/18	78	27.35	78	27.43	26.20	0	32,226	0.00%
2020/03/17	22	27.88	22	27.23	26.50	0	31,953	0.00%
2020/03/16	1	28.50	20	30.20	28.40	-19	31,401	-0.06%
2020/03/12	2	34.47	0	0.00	33.70	2	30,591	0.01%
2020/03/11	47	38.52	20	38.93	37.40	27	29,728	0.09%
2020/03/10	22	38.66	20	38.90	38.95	2	29,350	0.01%
2020/03/09	21	41.11	10	39.65	39.50	11	28,782	0.04%
2020/03/06	22	41.55	22	41.65	41.60	0	28,629	0.00%
2020/03/05	34	42.19	24	42.02	41.90	10	29,206	0.03%
2020/03/04	3	41.68	13	41.39	41.40	-10	28,573	-0.03%
2020/03/03	32	41.03	23	41.89	41.45	9	28,765	0.03%
2020/03/02	16	39.30	13	39.36	39.25	3	28,375	0.01%
2020/02/27	23	41.41	40	39.75	40.00	-17	28,339	-0.06%
2020/02/26	31	41.53	21	41.31	41.25	10	28,229	0.04%
2020/02/25	2	42.00	2	41.85	41.75	0	28,242	0.00%
2020/02/24	20	41.70	20	42.00	42.45	0	28,228	0.00%
2020/02/21	15	42.14	6	42.02	41.70	9	28,350	0.03%
2020/02/20	3	42.05	3	42.43	42.00	0	28,511	0.00%
2020/02/19	11	41.44	11	41.82	41.75	0	28,704	0.00%
2020/02/18	10	41.00	22	41.25	41.10	-12	29,215	-0.04%
2020/02/17	2	41.20	1	41.35	41.35	1	29,396	0.00%
2020/02/14	11	41.89	11	41.57	41.50	0	29,899	0.00%
2020/02/13	7	42.89	4	42.40	42.05	3	30,681	0.01%
2020/02/12	14	42.13	35	41.91	42.85	-21	31,059	-0.07%
2020/02/11	15	40.19	11	40.66	40.30	4	30,346	0.01%
2020/02/10	1	36.70	3	38.88	39.85	-2	30,380	-0.01%
2020/02/07	5	38.93	0	0.00	38.90	5	30,561	0.02%
2020/02/06	46	39.67	48	40.14	40.20	-2	30,529	-0.01%
2020/02/05	19	40.18	10	39.28	39.15	9	30,330	0.03%
2020/02/04	37	39.77	37	39.23	40.25	0	29,924	0.00%
2020/02/03	0	0.00	3	37.17	36.75	-3	29,326	-0.01%
2020/01/31	26	38.68	19	38.48	38.65	7	29,221	0.02%
2020/01/30	15	40.44	2	40.40	40.35	13	28,739	0.05%
2020/01/20	27	44.51	32	44.36	44.80	-5	28,516	-0.02%
2020/01/17	6	43.73	32	44.33	43.25	-26	28,408	-0.09%
2020/01/16	55	43.94	11	43.69	43.60	44	28,750	0.15%
2020/01/15	11	45.39	0	0.00	44.75	11	28,458	0.04%
2020/01/14	50	45.04	73	45.22	45.40	-23	29,106	-0.08%
2020/01/13	21	43.23	30	43.71	43.90	-9	28,019	-0.03%
2020/01/10	0	0.00	6	42.16	42.40	-6	27,883	-0.02%
2020/01/09	1	41.30	10	41.05	41.05	-9	28,095	-0.03%
2020/01/08	21	40.57	3	40.52	40.45	18	28,732	0.06%
2020/01/07	11	41.28	11	41.54	41.30	0	29,020	0.00%
2020/01/06	14	41.17	12	41.44	41.35	2	29,488	0.01%
2020/01/03	39	43.33	20	42.58	42.50	19	29,657	0.06%
2020/01/02	16	43.07	31	43.20	43.60	-15	29,556	-0.05%
2019/12/31	14	41.77	0	0.00	42.00	14	29,407	0.05%
2019/12/30	0	0.00	1	41.75	41.80	-1	29,720	0.00%
2019/12/27	0	0.00	40	41.40	41.65	-40	29,875	-0.13%
2019/12/26	21	41.20	10	41.15	41.10	11	30,009	0.04%
2019/12/25	25	41.65	1	41.75	41.50	24	30,110	0.08%
2019/12/24	22	41.66	30	41.97	42.25	-8	30,221	-0.03%
2019/12/23	42	43.25	22	41.37	41.50	20	29,838	0.07%
2019/12/20	4	43.78	11	43.85	44.10	-7	29,535	-0.02%
2019/12/19	31	44.17	21	43.88	43.90	10	29,698	0.03%
2019/12/18	12	45.03	10	44.80	44.80	2	29,918	0.01%
2019/12/17	1	45.85	13	45.97	45.75	-12	30,235	-0.04%
2019/12/16	3	44.30	3	44.90	45.40	0	30,282	0.00%
2019/12/13	2	44.50	1	44.30	44.30	1	30,577	0.00%
2019/12/12	26	44.73	25	44.88	44.75	1	30,970	0.00%
2019/12/11	0	0.00	4	44.15	43.90	-4	31,881	-0.01%
2019/12/10	42	43.61	44	43.78	44.00	-2	32,413	-0.01%
2019/12/09	1	44.35	1	44.35	44.35	0	32,396	0.00%
2019/12/06	1	44.90	2	45.08	44.75	-1	33,039	0.00%
2019/12/05	5	44.85	10	44.90	44.60	-5	33,533	-0.01%
2019/12/04	3	44.40	7	44.52	44.20	-4	34,215	-0.01%
2019/12/03	4	44.60	2	44.25	44.80	2	36,255	0.01%
2019/12/02	45	44.69	34	44.43	44.15	11	36,548	0.03%
2019/11/29	44	46.45	40	46.20	46.15	4	37,032	0.01%
2019/11/28	13	47.62	6	47.23	47.00	7	36,977	0.02%
2019/11/27	22	47.11	35	47.12	47.00	-13	36,689	-0.04%
2019/11/26	13	46.65	11	46.59	46.35	2	36,692	0.01%
2019/11/25	32	46.78	11	46.44	46.35	21	36,504	0.06%
2019/11/22	22	47.57	21	47.10	47.00	1	36,500	0.00%
2019/11/21	22	47.96	20	48.15	48.00	2	36,640	0.01%
2019/11/20	7	48.59	6	48.13	48.80	1	37,003	0.00%
2019/11/19	43	48.78	22	48.59	48.55	21	37,762	0.06%
2019/11/18	10	49.55	10	49.95	49.65	0	37,745	0.00%
2019/11/15	35	49.45	42	49.51	48.50	-7	37,910	-0.02%
2019/11/14	2	48.75	2	48.35	48.10	0	37,402	0.00%
2019/11/13	3	48.55	10	48.50	48.30	-7	37,744	-0.02%
2019/11/12	12	49.44	22	49.25	50.00	-10	38,117	-0.03%
2019/11/11	21	47.41	15	47.86	47.10	6	38,339	0.02%
2019/11/08	2	46.13	3	46.12	46.00	-1	37,832	0.00%
2019/11/07	28	45.14	21	45.71	45.90	7	38,154	0.02%
2019/11/06	44	46.34	41	45.22	45.20	3	38,583	0.01%
2019/11/05	21	47.75	20	48.03	47.50	1	38,615	0.00%
2019/11/04	40	47.65	47	47.81	47.40	-7	39,116	-0.02%
2019/11/01	23	46.91	21	47.17	47.20	2	39,316	0.01%
2019/10/31	29	47.79	26	47.40	47.15	3	40,213	0.01%
2019/10/30	20	47.85	21	48.18	48.25	-1	40,268	0.00%
2019/10/29	1	47.20	21	46.71	46.90	-20	40,202	-0.05%
2019/10/28	23	48.10	12	47.68	47.50	11	40,359	0.03%
2019/10/25	41	48.03	30	48.27	48.20	11	40,460	0.03%
2019/10/24	56	48.19	55	48.50	48.15	1	40,493	0.00%
2019/10/23	26	47.99	27	48.24	48.25	-1	40,302	0.00%
2019/10/22	41	48.00	68	47.66	48.25	-27	40,503	-0.07%
2019/10/21	2	46.00	2	45.90	45.85	0	40,114	0.00%
2019/10/18	37	46.51	10	46.60	46.20	27	40,718	0.07%
2019/10/17	4	47.73	5	47.08	47.00	-1	42,029	0.00%
2019/10/16	19	47.59	17	47.56	47.80	2	43,605	0.00%
2019/10/15	0	0.00	22	46.85	46.55	-22	43,671	-0.05%
2019/10/14	1	44.05	15	45.96	46.35	-14	43,508	-0.03%
2019/10/09	25	44.11	11	43.65	43.10	14	43,186	0.03%
2019/10/08	1	45.75	1	46.00	45.60	0	43,288	0.00%
2019/10/07	0	0.00	8	46.75	46.40	-8	43,819	-0.02%
2019/10/04	1	46.10	10	45.35	45.30	-9	44,048	-0.02%
2019/10/03	0	0.00	6	44.25	45.15	-6	44,257	-0.01%
2019/10/02	2	44.10	3	44.20	44.80	-1	44,342	0.00%
2019/10/01	9	44.02	2	44.08	44.20	7	44,433	0.02%
2019/09/27	22	43.85	12	43.95	43.65	10	44,569	0.02%
2019/09/26	42	45.85	25	45.40	45.20	17	44,804	0.04%
2019/09/25	32	45.62	22	45.27	45.50	10	45,212	0.02%
2019/09/24	5	47.15	1	47.00	46.65	4	45,998	0.01%
2019/09/23	3	47.58	25	48.00	47.65	-22	46,264	-0.05%
2019/09/20	4	46.23	0	0.00	46.50	4	46,602	0.01%
2019/09/19	19	46.23	19	46.52	46.50	0	46,573	0.00%
2019/09/18	22	46.18	27	46.34	46.30	-5	46,481	-0.01%
2019/09/17	26	46.40	7	46.50	46.10	19	46,224	0.04%
2019/09/16	3	45.58	24	46.22	46.80	-21	46,336	-0.05%
2019/09/12	0	0.00	10	44.55	44.95	-10	46,632	-0.02%
2019/09/11	1	43.15	1	43.35	43.25	0	47,238	0.00%
2019/09/10	11	43.87	2	43.13	43.05	9	47,453	0.02%
2019/09/09	1	44.40	1	44.50	44.80	0	47,335	0.00%
2019/09/06	24	43.90	6	43.73	43.85	18	47,198	0.04%
2019/09/05	61	42.48	112	43.33	44.65	-51	46,991	-0.11%	大賣/
2019/09/04	2	40.18	20	40.85	41.25	-18	45,506	-0.04%
2019/09/03	42	41.21	21	40.67	39.80	21	46,523	0.05%
2019/09/02	0	0.00	1	39.30	40.00	-1	46,195	0.00%
2019/08/30	14	39.54	34	39.49	39.05	-20	46,240	-0.04%
2019/08/29	13	38.77	12	39.30	39.05	1	46,775	0.00%
2019/08/28	19	38.81	2	38.85	38.85	17	46,957	0.04%
2019/08/27	18	39.15	2	38.55	38.55	16	47,307	0.03%
2019/08/26	15	38.95	33	38.86	38.80	-18	47,564	-0.04%
2019/08/23	10	40.30	11	40.48	40.65	-1	47,781	0.00%
2019/08/22	2	41.12	33	40.95	41.10	-31	47,682	-0.07%
2019/08/21	37	39.60	14	39.60	39.55	23	46,899	0.05%
2019/08/20	49	39.89	32	40.36	39.90	17	47,010	0.04%
2019/08/19	2	39.55	1	39.70	39.70	1	47,277	0.00%
2019/08/16	2	39.65	2	39.63	39.25	0	48,111	0.00%
2019/08/15	2	39.50	12	39.76	39.85	-10	48,224	-0.02%
2019/08/14	2	39.05	4	39.16	39.00	-2	47,799	0.00%
2019/08/13	7	37.36	5	37.30	37.10	2	47,419	0.00%
2019/08/12	3	38.02	3	38.07	38.05	0	48,458	0.00%
2019/08/08	14	37.01	13	37.15	38.15	1	49,224	0.00%
2019/08/07	54	36.68	54	36.92	36.35	0	49,545	0.00%
2019/08/06	22	34.77	22	35.35	35.75	0	49,334	0.00%
2019/08/05	1	35.90	1	37.00	35.90	0	49,294	0.00%
2019/08/02	19	35.92	17	36.43	36.65	2	49,868	0.00%
2019/07/31	40	38.18	12	38.12	38.00	28	49,781	0.06%
2019/07/30	83	40.01	91	39.04	38.70	-8	49,785	-0.02%
2019/07/29	3	40.77	0	0.00	40.20	3	50,021	0.01%
2019/07/25	0	0.00	24	40.27	40.60	-24	50,000	-0.05%
2019/07/24	53	40.20	11	41.16	39.50	42	50,101	0.08%
2019/07/23	38	40.64	14	40.57	40.20	24	50,660	0.05%
2019/07/22	1	41.75	2	41.55	41.75	-1	50,543	0.00%
2019/07/19	30	41.68	47	41.21	40.60	-17	50,467	-0.03%
2019/07/18	24	38.34	27	39.35	39.50	-3	49,616	-0.01%
2019/07/17	1	37.20	0	0.00	37.15	1	48,002	0.00%
2019/07/16	1	37.30	2	37.15	36.85	-1	47,536	0.00%
2019/07/15	10	36.70	10	37.30	37.20	0	48,060	0.00%
2019/07/12	3	37.67	7	37.76	36.70	-4	48,068	-0.01%
2019/07/11	1	37.50	16	37.43	37.50	-15	47,836	-0.03%
2019/07/10	7	36.19	1.1	35.81	35.80	5.9	47,672	0.01%
2019/07/09	10	36.05	0.3	35.60	35.30	9.7	47,496	0.02%
2019/07/05	2	37.13	1	37.20	37.45	1	48,388	0.00%
2019/07/04	1	37.60	0	0.00	37.30	1	49,413	0.00%
2019/07/03	16	37.28	3	37.47	37.20	13	50,337	0.03%
2019/07/02	4.6	38.43	3	38.40	38.50	1.6	51,725	0.00%
2019/07/01	1	38.60	27	38.46	38.75	-26	52,740	-0.05%
2019/06/28	2	35.88	4	35.49	35.25	-2	52,305	0.00%
2019/06/27	12	35.29	24	35.65	35.50	-12	53,133	-0.02%
2019/06/26	2	34.18	2	34.13	34.50	0	53,161	0.00%
2019/06/25	1	34.45	2	34.13	34.00	-1	53,193	0.00%
2019/06/24	11	34.10	0	0.00	34.60	11	53,604	0.02%
2019/06/21	5	34.97	2	34.95	34.55	3	54,627	0.01%
2019/06/20	15	35.58	4	35.36	35.40	11	54,301	0.02%
2019/06/19	0	0.00	21	34.15	34.75	-21	53,334	-0.04%
2019/06/18	13	31.41	43	31.23	31.60	-30	52,857	-0.06%
2019/06/17	4	32.08	0	0.00	32.00	4	53,956	0.01%
2019/06/14	54	32.34	13	31.92	31.80	41	54,160	0.08%
2019/06/13	5	32.66	6	32.83	32.60	-1	54,797	0.00%
2019/06/12	15	32.97	12	33.02	32.95	3	54,846	0.01%
2019/06/11	58.8	33.01	76	33.27	33.50	-17.2	54,597	-0.03%
2019/06/10	2	31.00	30	30.17	31.00	-28	53,189	-0.05%
2019/06/06	4	28.44	3	28.53	28.65	1	52,550	0.00%
2019/06/05	35	29.64	1	29.75	28.70	34	52,461	0.06%
2019/06/04	11	29.28	13	29.46	29.45	-2	52,060	0.00%
2019/06/03	9	28.89	2	28.70	28.70	7	52,433	0.01%
2019/05/31	1	28.40	7	29.15	29.95	-6	52,430	-0.01%
2019/05/30	2	28.85	5	28.98	28.60	-3	52,743	-0.01%
2019/05/29	2	27.10	69	27.36	28.65	-67	52,975	-0.13%
2019/05/28	7	28.25	7	28.53	28.00	0	52,718	0.00%
2019/05/27	8	28.46	2	28.25	28.15	6	52,957	0.01%
2019/05/24	18	28.56	10	28.85	28.00	8	52,971	0.02%
2019/05/23	71	29.29	70	28.88	28.30	1	52,209	0.00%
2019/05/22	21	30.77	2	30.98	30.45	19	51,339	0.04%
2019/05/21	15	30.65	15	30.90	31.15	0	50,851	0.00%
2019/05/20	28	30.87	14	31.15	30.45	14	50,485	0.03%
2019/05/17	30	32.43	4	32.68	31.60	26	49,911	0.05%
2019/05/16	33	35.45	13	35.23	34.70	20	48,884	0.04%
2019/05/15	53	37.34	55	37.45	37.50	-2	48,004	0.00%
2019/05/14	26	35.53	26	35.12	35.00	0	47,407	0.00%
2019/05/13	122	35.52	178	35.54	35.80	-56	47,291	-0.12%	大買/大賣/
2019/05/10	78	34.64	43	35.43	34.40	35	47,036	0.07%
2019/05/09	36	34.08	43.2	33.83	33.80	-7.2	46,479	-0.02%
2019/05/08	36	35.22	12	35.29	35.60	24	46,563	0.05%
2019/05/07	16	34.52	18	34.76	34.55	-2	46,466	0.00%
2019/05/06	5	32.52	3	32.85	33.05	2	46,278	0.00%
2019/05/02	12	33.84	17	34.21	34.40	-5	46,079	-0.01%
2019/04/30	1	32.80	89	33.31	34.45	-88	46,322	-0.19%
2019/04/29	114	32.85	94	32.79	32.50	20	45,976	0.04%	大買/
2019/04/26	78	36.42	10	36.10	36.05	68	45,347	0.15%
2019/04/25	93	37.27	94	37.36	37.95	-1	44,961	0.00%
2019/04/24	1	37.75	25	37.67	37.95	-24	44,559	-0.05%
2019/04/23	23	36.39	0	0.00	36.25	23	44,060	0.05%
2019/04/22	22	37.55	71	38.00	37.60	-49	44,178	-0.11%
2019/04/19	53	37.56	2	38.50	37.60	51	44,972	0.11%
2019/04/18	0	0.00	1	37.05	37.00	-1	44,786	0.00%
2019/04/17	85	38.00	150	37.92	37.55	-65	46,337	-0.14%	大賣/
2019/04/16	76	37.63	77	38.73	37.25	-1	46,299	0.00%
2019/04/15	111	36.98	128	36.89	37.10	-17	46,543	-0.04%	大買/大賣/
2019/04/12	100	36.99	55	36.47	36.70	45	47,031	0.10%
2019/04/11	65	36.26	56	36.49	36.25	9	47,585	0.02%
2019/04/10	43	36.65	34	37.50	36.00	9	47,233	0.02%
2019/04/09	47	36.98	1	36.15	36.35	46	46,493	0.10%
2019/04/08	63.6	36.83	119	37.22	39.25	-55.4	46,201	-0.12%	大賣/
2019/04/03	20	33.40	55	34.71	36.05	-35	44,730	-0.08%
2019/04/02	38	32.37	38	32.59	32.95	0	43,720	0.00%
2019/04/01	2	31.73	90	31.39	32.30	-88	43,301	-0.20%
2019/03/29	83	29.93	8	29.39	29.60	75	41,989	0.18%
2019/03/28	56	29.37	55	29.75	29.90	1	41,685	0.00%
2019/03/27	111	29.23	201	29.23	29.65	-90	42,032	-0.21%	大買/大賣/
2019/03/26	126	30.11	94	29.86	28.80	32	42,145	0.08%	大買/
2019/03/25	10	29.05	9	29.55	30.30	1	41,759	0.00%
2019/03/22	23	29.86	16	30.23	29.85	7	42,580	0.02%
2019/03/21	65	30.02	0	0.00	30.15	65	43,142	0.15%
2019/03/20	58.6	29.28	76	28.58	29.20	-17.4	43,479	-0.04%
2019/03/19	66	28.02	8	28.03	27.80	58	43,091	0.13%
2019/03/18	107	27.00	132	28.22	28.45	-25	43,621	-0.06%	大買/大賣/
2019/03/15	12	25.83	95	25.96	25.90	-83	44,889	-0.18%
2019/03/14	91	25.48	28	25.40	25.45	63	45,411	0.14%
2019/03/13	4	25.02	91	24.95	24.90	-87	45,916	-0.19%
2019/03/12	42	24.79	42	25.04	24.80	0	46,127	0.00%
2019/03/11	33	24.68	2	24.55	24.40	31	46,637	0.07%
2019/03/08	66	24.81	13	25.02	24.90	53	47,477	0.11%
2019/03/07	12	25.03	55	25.54	25.25	-43	48,383	-0.09%
2019/03/06	4	24.49	8	24.48	24.65	-4	48,546	-0.01%
2019/03/05	19	25.19	2	24.65	24.60	17	48,447	0.04%
2019/03/04	9	25.07	104	25.14	26.25	-95	48,144	-0.20%	大賣/
2019/02/27	51	24.34	11	24.42	24.10	40	47,438	0.08%
2019/02/26	3	24.72	13	24.83	24.25	-10	47,534	-0.02%
2019/02/25	0	24.45	30	24.50	24.55	-30	47,565	-0.06%
2019/02/22	0	23.20	0	0.00	23.15	0	47,565	0.00%
2019/02/21	1	23.35	1	23.45	23.45	0	47,940	0.00%
2019/02/20	2	23.88	2	23.45	23.45	0	48,306	0.00%
2019/02/19	10	23.80	1	23.95	23.90	9	49,978	0.02%
2019/02/18	67	24.49	5	24.50	23.70	62	51,142	0.12%
2019/02/15	1	24.30	12	24.17	24.20	-11	51,091	-0.02%
2019/02/14	54	24.19	50	24.48	24.20	4	51,262	0.01%
2019/02/13	13	24.00	22	24.13	24.10	-9	51,254	-0.02%
2019/02/12	62	24.01	2	24.00	23.50	60	50,880	0.12%
2019/02/11	1	23.00	7	23.10	23.25	-6	50,453	-0.01%
2019/01/30	3	22.95	17	22.72	22.50	-14	50,157	-0.03%
2019/01/29	1	22.35	15	22.77	22.85	-14	49,844	-0.03%
2019/01/28	11	22.13	2	22.45	22.35	9	49,256	0.02%
2019/01/25	1	21.70	3	21.72	21.70	-2	48,865	0.00%
2019/01/24	3	21.63	2	21.53	21.60	1	48,687	0.00%
2019/01/23	23	21.16	47	21.27	21.15	-24	48,309	-0.05%
2019/01/22	11	21.10	13	21.45	21.35	-2	48,270	0.00%
2019/01/21	4	22.29	3	22.32	22.10	1	48,107	0.00%
2019/01/18	4	22.08	57	21.66	22.15	-53	47,932	-0.11%
2019/01/17	12	21.69	9	21.52	21.45	3	47,527	0.01%
2019/01/16	3	21.55	4	21.45	21.55	-1	47,486	0.00%
2019/01/15	12	21.14	7	21.28	21.10	5	47,224	0.01%
2019/01/14	8	20.73	8	21.14	21.05	0	47,003	0.00%
2019/01/11	32	21.71	9	21.26	21.20	23	46,587	0.05%
2019/01/10	4	22.09	5	22.20	22.10	-1	45,563	0.00%
2019/01/09	124	23.01	31	22.52	22.05	93	45,111	0.21%	大買/
2019/01/07	7	24.59	20	24.37	24.10	-13	43,384	-0.03%
2019/01/04	17	23.95	25	24.32	23.90	-8	42,886	-0.02%
2019/01/03	3	23.50	27	24.16	24.20	-24	42,612	-0.06%
2019/01/02	8	22.82	9	22.97	23.10	-1	42,096	0.00%
2018/12/28	14	22.76	12	22.30	22.30	2	41,712	0.00%
2018/12/27	23	22.78	3	22.90	23.20	20	41,775	0.05%
2018/12/26	11	21.56	21	22.15	21.20	-10	40,818	-0.02%
2018/12/25	12	22.25	2	22.05	22.05	10	40,503	0.02%
2018/12/24	5	22.95	8	23.01	23.45	-3	40,305	-0.01%
2018/12/22	12	22.88	1	22.45	22.60	11	40,166	0.03%
2018/12/21	32	22.83	22	22.95	22.90	10	40,995	0.02%
2018/12/20	16	22.20	5	22.85	22.95	11	40,686	0.03%
2018/12/19	5	23.16	16	22.75	22.25	-11	40,167	-0.03%
2018/12/18	3	22.87	4	22.68	23.10	-1	40,020	0.00%
2018/12/17	45	22.63	46	22.46	22.45	-1	39,933	0.00%
2018/12/14	12	22.83	11	22.94	22.60	1	39,015	0.00%
2018/12/13	21	23.09	14.3	23.06	22.95	6.7	38,567	0.02%
2018/12/12	32	25.11	33	23.88	24.20	-1	38,480	0.00%
2018/12/11	15	24.41	15	24.50	24.65	0	39,611	0.00%
2018/12/10	1	23.60	11.5	24.38	24.45	-10.5	39,067	-0.03%
2018/12/07	2	22.65	14.3	23.25	23.35	-12.3	37,090	-0.03%
2018/12/06	18	21.76	27	21.62	21.25	-9	36,201	-0.02%
2018/12/05	8	21.94	1	22.90	22.90	7	35,368	0.02%
2018/12/04	7	22.38	6	22.90	22.55	1	35,143	0.00%
2018/12/03	0.5	22.70	10	22.53	22.75	-9.6	34,558	-0.03%
2018/11/30	2	20.08	43	20.84	21.15	-41	33,688	-0.12%
2018/11/29	4	20.30	33	20.47	20.00	-29	32,619	-0.09%
2018/11/28	2	19.85	2	19.95	19.95	0	32,253	0.00%
2018/11/27	0	0.00	13	19.87	20.00	-13	32,012	-0.04%
2018/11/26	4	18.95	1	18.75	18.75	3	31,484	0.01%
2018/11/23	1	18.80	0	0.00	18.70	1	31,339	0.00%
2018/11/22	6	19.42	5	19.14	18.65	1	31,097	0.00%
2018/11/21	12	19.85	3	19.97	20.05	9	30,694	0.03%
2018/11/20	6	19.91	11	20.01	19.95	-5	30,241	-0.02%
2018/11/19	9	19.79	6	19.68	19.80	3	30,093	0.01%
2018/11/16	9	19.66	70	19.84	19.65	-61	30,298	-0.20%
2018/11/15	0	0.00	20	18.38	18.70	-20	28,350	-0.07%
2018/11/13	3	16.13	4	16.36	16.85	-1	26,700	0.00%
2018/11/12	5	16.80	7	16.55	16.70	-2	26,521	-0.01%
2018/11/09	4	16.08	0	0.00	16.15	4	26,558	0.02%
2018/11/08	5	15.70	0	0.00	15.80	5	26,801	0.02%
2018/11/07	0	0.00	1	16.10	16.10	-1	27,035	0.00%
2018/11/06	3	15.97	1	15.55	15.45	2	27,593	0.01%
2018/11/02	1	15.80	3	15.92	15.60	-2	28,102	-0.01%
2018/10/29	4	15.40	0	0.00	14.60	4	27,263	0.01%
2018/10/24	0	0.00	1	16.35	16.45	-1	26,656	0.00%
2018/10/19	1	16.10	1	16.20	16.20	0	26,532	0.00%
2018/10/18	0	0.00	4	16.33	16.60	-4	26,337	-0.02%
2018/10/16	3	16.00	2	16.45	15.85	1	25,958	0.00%
2018/10/15	1	16.10	1	16.30	16.30	0	25,623	0.00%
2018/10/12	1	16.10	3	16.18	16.45	-2	25,490	-0.01%
2018/10/11	4	15.83	24	15.81	15.80	-20	25,153	-0.08%
2018/10/09	34	17.98	8	17.73	17.55	26	24,461	0.11%
2018/10/08	1	18.65	3	19.20	19.20	-2	23,636	-0.01%
2018/10/05	2	19.00	8	18.64	18.65	-6	23,400	-0.03%
2018/10/04	9	19.28	0	0.00	19.15	9	22,736	0.04%
2018/10/03	7	19.64	0	0.00	19.50	7	22,549	0.03%
2018/10/02	12	19.52	1	19.55	19.55	11	22,337	0.05%
2018/10/01	2	20.20	2	20.15	20.15	0	21,979	0.00%
2018/09/28	9	20.11	6	20.38	20.05	3	21,947	0.01%
2018/09/27	5	19.65	7	19.55	19.55	-2	21,033	-0.01%
2018/09/26	4	20.01	1	20.00	20.00	3	20,762	0.01%
2018/09/25	11.7	19.94	14	19.90	20.30	-2.4	20,528	-0.01%
2018/09/21	18	18.86	14	19.31	19.10	4	19,851	0.02%
2018/09/20	15	19.98	4	19.85	19.75	11	18,981	0.06%
2018/09/19	1	20.35	19	20.38	19.70	-18	18,655	-0.10%
2018/09/18	2	19.73	29	20.05	19.85	-27	18,040	-0.15%
2018/09/17	2	19.78	28.6	20.08	20.05	-26.6	17,160	-0.16%
2018/09/14	2	18.55	21	18.46	19.00	-19	14,851	-0.13%
2018/09/13	4	18.49	0	0.00	18.15	4	14,092	0.03%
2018/09/12	76.6	17.91	33	17.89	18.15	43.6	13,716	0.32%
2018/09/11	0	0.00	50	17.70	17.70	-50	13,564	-0.37%
2018/09/07	10	17.65	0	0.00	17.60	10	15,843	0.06%
2018/09/06	1	18.30	0	0.00	18.00	1	16,187	0.01%
2018/09/05	6	18.16	16	18.30	18.20	-10	16,433	-0.06%
2018/09/04	6	18.40	6	18.43	18.10	0	16,252	0.00%
2018/08/30	1	17.90	10	17.85	17.80	-9	15,546	-0.06%
2018/08/29	2	17.95	2	17.85	17.85	0	15,551	0.00%
2018/08/28	2	18.20	3	18.00	18.00	-1	15,641	-0.01%
2018/08/27	13	17.92	2	17.95	17.95	11	15,741	0.07%
2018/08/24	1	17.90	1	18.00	18.00	0	15,638	0.00%
2018/08/23	36	17.61	7	18.04	18.20	29	15,332	0.19%
2018/08/22	10	17.15	0	0.00	17.20	10	14,617	0.07%
2018/08/20	4	17.29	3	17.12	17.00	1	14,688	0.01%
2018/08/17	2	18.15	5	17.94	17.60	-3	14,521	-0.02%
2018/08/16	5	17.56	4	17.75	17.85	1	14,172	0.01%
2018/08/15	2	17.60	2	17.25	17.25	0	13,676	0.00%
2018/08/14	12	17.30	2	17.40	17.40	10	13,305	0.08%
2018/08/13	1	17.10	10	17.28	17.10	-9	13,070	-0.07%
2018/08/10	5	16.75	9	16.79	16.65	-4	12,408	-0.03%
2018/08/09	13	16.75	7	16.69	17.00	6	12,170	0.05%
2018/08/06	1	16.15	0	0.00	16.15	1	12,129	0.01%
2018/08/03	5	16.10	0	0.00	16.10	5	12,175	0.04%
2018/08/02	1	16.15	10	16.15	15.95	-9	12,278	-0.07%
2018/07/27	2	16.50	9	16.50	16.70	-7	12,434	-0.06%
2018/07/24	5	16.45	0	0.00	16.50	5	12,665	0.04%
2018/07/23	1	16.30	0	0.00	16.40	1	12,732	0.01%
2018/07/20	10	16.35	0	0.00	16.40	10	12,842	0.08%
2018/07/19	2	16.53	1	16.50	16.45	1	13,167	0.01%
2018/07/18	1	16.35	0	0.00	16.35	1	13,360	0.01%
2018/07/16	0	0.00	10	16.30	16.20	-10	13,548	-0.07%
2018/07/13	1	16.15	0	0.00	16.20	1	13,757	0.01%
2018/07/12	2	16.05	3	16.10	16.10	-1	13,823	-0.01%
2018/07/10	3	15.85	2	15.90	15.95	1	13,873	0.01%
2018/07/09	2	15.50	0	0.00	15.50	2	13,935	0.01%
2018/07/06	3	16.00	5	15.56	15.40	-2	14,054	-0.01%
2018/07/05	2	16.08	4	16.09	16.15	-2	13,880	-0.01%
2018/07/04	1	15.90	6	15.69	15.85	-5	13,881	-0.04%
2018/07/02	5	16.35	6	16.23	16.20	-1	13,791	-0.01%
2018/06/29	3	16.20	1	16.35	16.30	2	13,797	0.01%
2018/06/28	5	16.20	0	0.00	16.10	5	13,784	0.04%
2018/06/27	0	0.00	2	16.30	16.20	-2	13,772	-0.01%
2018/06/26	2	16.28	0	0.00	16.40	2	13,846	0.01%
2018/06/25	0	0.00	10	16.90	16.90	-10	13,926	-0.07%
2018/06/21	0	0.00	4	17.14	17.10	-4	14,225	-0.03%
2018/06/20	1	17.25	0	0.00	17.20	1	14,345	0.01%
2018/06/19	2	17.63	4	17.46	17.40	-2	14,405	-0.01%
2018/06/15	49	18.62	15	18.67	17.70	34	14,212	0.24%
2018/06/14	16	17.55	20	17.43	17.70	-4	12,301	-0.03%
2018/06/13	13	17.31	0	0.00	17.15	13	12,135	0.11%
2018/06/12	3	17.20	0	0.00	17.05	3	11,916	0.03%
2018/06/07	6	17.25	0	0.00	17.10	6	12,593	0.05%
2018/06/06	0	0.00	5	17.35	17.25	-5	12,775	-0.04%
2018/06/05	12	17.50	1	17.25	17.25	11	12,917	0.09%
2018/06/04	10	17.30	24	17.33	17.60	-14	13,377	-0.10%
2018/06/01	5	16.85	0	0.00	16.80	5	13,253	0.04%
2018/05/31	3	16.97	0	0.00	16.80	3	13,361	0.02%
2018/05/28	6	17.36	1	17.40	17.40	5	14,087	0.04%
2018/05/24	2	17.60	2	17.40	17.40	0	14,560	0.00%
2018/05/22	0	0.00	1	17.50	17.50	-1	15,826	-0.01%
2018/05/14	1	17.30	1	17.15	17.15	0	19,184	0.00%
2018/05/11	0	0.00	5	17.15	17.15	-5	19,930	-0.03%
2018/05/10	2	17.40	0	0.00	17.35	2	20,996	0.01%
2018/05/09	2	17.30	2	17.15	17.15	0	21,965	0.00%
2018/05/03	2	17.25	3	17.20	17.25	-1	28,152	0.00%
2018/05/02	4	17.26	1	17.05	17.05	3	29,687	0.01%
2018/04/24	0	0.00	10	17.80	16.90	-10	30,719	-0.03%
2018/04/23	1	18.00	1	18.40	17.95	0	31,375	0.00%
2018/04/20	1	18.20	1	18.25	18.25	0	31,439	0.00%
2018/04/19	3	18.25	3	18.27	18.20	0	31,528	0.00%
2018/04/18	3	18.10	2	18.05	18.05	1	31,638	0.00%
2018/04/17	1	18.40	1	18.05	18.05	0	31,653	0.00%
2018/04/13	5	18.67	3	18.92	18.75	2	32,570	0.01%
2018/04/12	3	18.67	2	18.70	18.65	1	32,799	0.00%
2018/04/11	1	18.00	0	0.00	18.00	1	32,798	0.00%
2018/04/10	4	18.28	0	0.00	18.10	4	32,831	0.01%
2018/04/09	1	18.50	1	18.20	18.15	0	32,971	0.00%
2018/04/03	0	0.00	18	18.50	18.55	-18	33,070	-0.05%
2018/04/02	1	18.95	2	18.75	18.75	-1	33,166	0.00%
2018/03/31	1	19.00	2	18.95	18.85	-1	33,427	0.00%
2018/03/30	1	19.05	1	18.85	18.85	0	33,583	0.00%
2018/03/29	2	19.25	5	18.92	18.85	-3	33,733	-0.01%
2018/03/28	4	19.39	3	19.23	19.20	1	33,833	0.00%
2018/03/27	2	19.60	0	0.00	19.65	2	33,767	0.01%
2018/03/26	2	18.88	1	18.90	18.90	1	33,654	0.00%
2018/03/23	2	18.70	1	18.65	18.70	1	33,972	0.00%
2018/03/22	5	19.50	4	19.90	19.20	1	34,072	0.00%
2018/03/21	2	20.20	2	19.90	19.95	0	34,411	0.00%
2018/03/20	1.1	19.91	1	20.00	20.05	0.1	34,540	0.00%
2018/03/16	5	20.30	0	0.00	19.75	5	35,823	0.01%
2018/03/15	8	20.32	12	20.15	20.05	-4	36,500	-0.01%
2018/03/14	6	19.90	5	19.85	19.85	1	36,260	0.00%
2018/03/13	7	20.21	5	20.15	20.15	2	36,428	0.01%
2018/03/12	3	19.92	0	0.00	19.85	3	36,767	0.01%
2018/03/09	1	19.75	11	19.45	19.55	-10	36,757	-0.03%
2018/03/08	12	19.82	6	19.92	19.80	6	36,560	0.02%
2018/03/07	1	19.25	0	0.00	19.10	1	35,992	0.00%
2018/03/06	5	19.25	0	0.00	19.25	5	35,838	0.01%
2018/03/05	10	19.32	0	0.00	18.80	10	35,853	0.03%
2018/03/02	3	19.65	7	19.73	19.55	-4	35,579	-0.01%
2018/03/01	16	20.30	1	20.15	20.15	15	35,353	0.04%
2018/02/27	6	19.98	0	0.00	20.20	6	34,992	0.02%
2018/02/26	1	19.90	6	19.98	19.90	-5	34,738	-0.01%
2018/02/23	16	20.45	0	0.00	20.20	16	34,638	0.05%
2018/02/22	8	20.23	23	20.55	20.60	-15	34,304	-0.04%
2018/02/21	9	19.84	8	19.87	19.90	1	33,667	0.00%
2018/02/12	32	19.34	22	18.90	18.50	10	33,096	0.03%
2018/02/09	2	17.58	3	18.52	19.00	-1	32,711	0.00%
2018/02/08	3	18.70	2	19.05	18.70	1	32,221	0.00%
2018/02/07	30	19.83	10	19.68	19.35	20	31,995	0.06%
2018/02/06	24	19.45	20	19.56	19.05	4	31,452	0.01%
2018/02/05	14	20.48	13	20.79	21.00	1	30,419	0.00%
2018/02/02	47	21.04	35	20.80	20.90	12	29,702	0.04%
2018/02/01	24	21.28	26	21.35	21.10	-2	28,889	-0.01%
2018/01/31	49	20.55	69	20.63	21.20	-20	28,550	-0.07%
2018/01/30	12	19.84	26	19.76	19.60	-14	26,485	-0.05%
2018/01/29	6	19.21	13	19.40	19.80	-7	25,279	-0.03%
2018/01/26	8	18.84	13	18.91	18.55	-5	24,190	-0.02%
2018/01/25	10	18.33	20	18.38	18.60	-10	23,074	-0.04%
2018/01/24	8	17.53	0	0.00	17.30	8	21,455	0.04%
2018/01/23	4	17.49	2	17.40	17.70	2	21,151	0.01%
2018/01/22	9	17.31	35	17.28	17.15	-26	20,782	-0.13%
2018/01/19	17	17.98	10	17.90	17.85	7	20,467	0.03%
2018/01/18	20	17.90	10	18.00	17.85	10	19,948	0.05%
2018/01/17	15	17.88	6	18.06	17.90	9	19,607	0.05%
2018/01/15	10	17.10	0	0.00	17.10	10	18,568	0.05%
2018/01/12	30	17.65	5	17.50	17.50	25	18,286	0.14%
2018/01/11	0	0.00	1	17.10	17.30	-1	17,938	-0.01%
2018/01/10	1	17.00	0	0.00	16.85	1	17,791	0.01%
2018/01/09	1	17.40	2	17.50	17.30	-1	17,540	-0.01%
2018/01/08	2	17.15	0	0.00	17.15	2	16,729	0.01%
2018/01/04	1	16.70	1	16.65	16.65	0	16,125	0.00%
2018/01/03	1	16.65	0	0.00	16.60	1	16,023	0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

美好-台中 券商分點個股進出 美好-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析