台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    841
  • 產業
    上市 電子零組件類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300193.0000.00193.0002,3560.00%
2024/10/280197.500200.50199.5002,3960.00%
2024/10/2100.001196.00196.00-12,564-0.04%
2024/10/160193.5000.00190.5002,6960.00%
2024/10/150195.5000.00194.0002,7830.00%
2024/08/262207.002207.00206.0004,4430.00%
2024/08/2000.001197.50197.00-14,641-0.02%
2024/08/162199.501198.50198.0014,8000.02%
2024/08/121193.0000.00194.5014,9740.02%
2024/08/091192.0000.00189.0014,9960.02%
2024/08/081196.500.1193.00196.500.94,8560.02%
2024/08/0700.006189.75194.00-64,912-0.12%
2024/08/064.1177.1800.00179.004.15,0460.08%
2024/08/052179.0000.00177.5025,3280.04%
2024/08/0100.001206.00206.50-15,567-0.02%
2024/07/301196.5000.00201.0015,5620.02%
2024/07/2300.000214.00212.5005,5260.00%
2024/07/190206.000210.00208.5005,4740.00%
2024/07/1600.000212.50216.0005,4950.00%
2024/07/151209.5000.00205.5015,4850.02%
2024/07/120209.5000.00208.0005,4940.00%
2024/07/0500.001225.00225.00-15,424-0.02%
2024/07/011216.001219.00218.5005,2990.00%
2024/06/2600.003221.00222.00-35,329-0.06%
2024/06/2400.001221.00222.00-15,354-0.02%
2024/06/2100.000224.00226.0005,4100.00%
2024/06/1400.000216.00212.5005,6550.00%
2024/06/131213.0000.00213.5015,7920.02%
2024/05/2900.001214.50211.00-15,897-0.02%
2024/05/281211.501213.00211.0005,9290.00%
2024/05/2300.001223.50220.50-15,835-0.02%
2024/05/2200.001221.50219.00-15,840-0.02%
2024/05/211220.5000.00220.0015,9250.02%
2024/05/201225.0000.00226.0015,8990.02%
2024/05/160218.500220.50218.5005,8350.00%
2024/05/153221.170223.00218.0036,0420.05%
2024/05/130217.750219.50217.0006,1780.00%
2024/05/100227.250223.50225.0006,1030.00%
2024/05/093231.397234.21238.00-45,988-0.07%
2024/05/081224.0015219.37226.50-145,682-0.25%
2024/05/0700.006205.25206.00-65,452-0.11%
2024/05/031201.005196.00196.00-45,396-0.07%
2024/05/026199.3300.00200.0065,3900.11%
2024/04/301196.5000.00197.5015,3770.02%
2024/04/2400.001190.50191.50-15,544-0.02%
2024/04/225193.1000.00191.0055,6040.09%
2024/04/191194.5000.00193.5015,5820.02%
2024/04/152197.5000.00196.5025,5290.04%
2024/04/122200.2500.00200.5025,5250.04%
2024/04/112202.2500.00201.5025,5920.04%
2024/04/091207.5000.00208.0015,6140.02%
2024/03/291206.0000.00204.5015,6620.02%
2024/03/263210.6700.00205.5035,6460.05%
2024/03/253217.671217.50215.5025,5830.04%
2024/03/2200.007217.57218.00-75,616-0.12%
2024/03/216213.834214.50213.0025,5880.04%
2024/03/205215.0011217.18213.50-65,601-0.11%
2024/03/1911216.6400.00214.00115,6030.20%
2024/03/1800.001216.98218.50-15,593-0.02%
2024/03/1300.001207.50205.00-15,477-0.02%
2024/03/1200.001209.00209.00-15,414-0.02%
2024/03/111206.5000.00207.0015,4360.02%
2024/03/081215.501221.00212.5005,3890.00%
2024/03/075215.507218.93219.50-25,254-0.04%
2024/03/066211.674216.75217.0025,0240.04%
2024/03/051208.004214.00213.50-34,962-0.06%
2024/03/042211.005211.00211.50-34,932-0.06%
2024/03/016209.252211.00207.5044,9100.08%
2024/02/291206.5000.00208.0014,8350.02%
2024/02/273211.6700.00210.5034,7940.06%
2024/02/261216.000217.00216.5014,7840.02%
2024/02/233216.3300.00214.0034,7930.06%
2024/02/221218.991223.00219.5004,7440.00%
2024/02/211220.0000.00219.0014,7040.02%
2024/02/2000.001226.00225.50-14,669-0.02%
2024/02/191218.5000.00223.0014,6490.02%
2024/02/161226.0000.00225.0014,6900.02%
2024/02/1500.002218.50223.00-24,523-0.04%
2024/02/0500.001202.50203.00-14,523-0.02%
2024/02/0200.001198.50198.50-14,712-0.02%
2024/02/012194.001196.50194.0014,7380.02%
2024/01/301187.5000.00187.5014,6910.02%
2024/01/241184.001183.00182.0004,8360.00%
2024/01/231183.0000.00184.0014,8840.02%
2024/01/0900.001190.50186.00-15,177-0.02%
2024/01/052191.001189.00189.0015,3840.02%
2024/01/031190.001191.50191.5005,4040.00%
2024/01/023193.171194.00192.0025,4440.04%
2023/12/2900.002195.00195.00-25,555-0.04%
2023/12/282191.0000.00190.0025,5870.04%
2023/12/271192.5000.00191.5015,7160.02%
2023/12/261193.001195.00195.0005,8670.00%
2023/12/252194.002195.00194.5005,9300.00%
2023/12/223193.172.2195.00195.000.95,9510.01%
2023/12/201200.001197.00197.0006,0250.00%
2023/12/152209.752206.50206.0006,3010.00%
2023/12/140.2208.5000.00209.500.26,3970.00%
2023/12/1300.004204.25208.50-46,398-0.06%
2023/12/111195.0000.00193.5016,6750.01%
2023/12/071198.0000.00198.0016,9180.01%
2023/12/042197.503196.00197.50-17,069-0.01%
2023/11/283185.8300.00185.0037,8150.04%
2023/11/1000.001189.50196.00-19,855-0.01%
2023/11/0900.001183.50186.50-19,924-0.01%
2023/10/301172.501175.00173.00012,7950.00%
2023/10/251176.001176.50175.50013,7750.00%
2023/10/231166.001164.50164.50013,9880.00%
2023/10/192168.501168.50169.50114,7410.01%
2023/10/161182.500.1182.50180.00115,0460.01%
2023/10/111196.001193.00193.00014,7880.00%
2023/10/020.1204.502205.50211.50-214,542-0.01%
2023/09/211198.0000.00192.00114,1000.01%
2023/09/201210.5000.00204.50113,8960.01%
2023/09/151212.001212.00211.50013,5220.00%
2023/09/131196.001.1198.68203.00-0.113,0990.00%
2023/09/0800.008200.00198.00-812,807-0.06%
2023/09/062196.751201.00198.00112,6900.01%
2023/09/0500.0014191.71195.00-1412,461-0.11%
2023/09/040.1185.2320188.88186.00-19.912,169-0.16%
2023/09/0114187.4300.00184.001412,0540.12%
2023/08/3115187.6700.00189.001511,8990.13%
2023/08/305186.5000.00185.50511,7900.04%
2023/08/294190.0000.00191.00411,6290.03%
2023/08/2500.001196.00193.50-111,461-0.01%
2023/08/247199.293199.50197.00411,4940.03%
2023/08/231192.501189.50189.50011,3740.00%
2023/08/182184.751.2183.00180.500.810,8550.01%
2023/08/171182.5036184.89188.50-3510,670-0.33%
2023/08/160.2178.5000.00179.500.210,4470.00%
2023/08/141172.5021170.98170.00-209,964-0.20%
2023/08/1121178.2982176.09177.00-619,747-0.63%
2023/08/101169.5026173.87173.00-259,317-0.27%
2023/08/0942178.355180.90178.50378,8420.42%
2023/08/0800.001170.00171.50-18,015-0.01%
2023/08/077158.361163.50162.0067,6240.08%
2023/08/041159.5000.00157.0017,4170.01%
2023/08/0218163.814159.63155.50147,1790.19%
2023/08/0111157.1800.00158.50116,7130.16%
2023/07/3142169.131170.00169.00416,3900.64%
2023/07/288155.507157.07158.0015,9530.02%
2023/07/2710150.5050147.50146.50-405,569-0.72%
2023/07/2631157.941158.00147.50305,4010.56%
2023/07/253149.5055151.06150.00-525,096-1.02%
2023/07/2410137.253142.33144.0074,5460.15%
2023/07/2140129.7500.00131.00404,2950.93%
2023/07/2040123.751129.00129.00393,9390.99%
2023/07/141116.0000.00116.0013,6500.03%
2023/07/121123.0000.00123.0013,4690.03%
2023/06/1500.002122.00122.50-22,908-0.07%
2023/06/141123.0000.00122.0012,8880.03%
2023/06/093124.6700.00125.5032,7730.11%
2023/06/071128.0000.00127.0012,7600.04%
2023/06/0200.0020129.50127.00-202,629-0.76%
2023/06/0100.0020129.00129.00-202,565-0.78%
2023/05/3015127.1700.00127.00152,3520.64%
2023/05/2925122.901120.00125.50242,1411.12%
2023/05/2600.0015119.00117.00-151,928-0.78%
2023/05/2515122.5000.00120.50151,8470.81%
2023/05/2400.0010124.00122.50-101,777-0.56%
2023/05/2300.0020125.50125.00-201,734-1.15%
2023/05/221127.0000.00125.5011,6320.06%
2023/05/1930120.0010121.00122.00201,4581.37%
2023/04/1100.000.5113.00114.50-0.51,250-0.04%
2023/03/300.5112.0000.00112.500.51,2840.04%
2022/08/291099.9000.0099.70101,1120.90%
2022/07/0100.001104.50104.50-1997-0.10%
2022/02/1400.001126.00126.50-1975-0.10%
2022/02/091127.0000.00127.0019950.10%
2021/11/262122.502121.00121.0008950.00%
2021/10/152112.002112.50113.5001,2130.00%
2021/10/051111.003111.17110.50-21,516-0.13%
2021/10/042114.002113.50113.5001,5440.00%
2021/09/2800.004116.00115.00-41,576-0.25%
2021/09/2400.001118.00117.50-11,620-0.06%
2021/08/301115.0000.00116.0011,8980.05%
2021/08/2000.001112.50112.00-11,925-0.05%
2021/08/131112.5000.00111.0011,8910.05%
2021/08/111116.5000.00116.0011,9080.05%
2021/08/102117.0000.00116.0021,9380.10%
2021/07/1600.001123.50123.50-11,961-0.05%
2021/07/151124.5000.00124.5011,9380.05%
2021/07/141125.0000.00124.5011,9390.05%
2021/07/121138.5000.00137.5011,8160.06%
2021/06/1800.001130.00131.00-11,724-0.06%
2021/06/151128.0000.00128.5011,7930.06%
2021/04/073141.0000.00141.5032,7310.11%
2021/03/311141.0000.00140.5012,6970.04%
2021/03/2900.001140.50140.00-12,675-0.04%
2021/03/261138.5000.00138.5012,6630.04%
2021/03/2500.001140.00140.00-12,655-0.04%
2021/03/231138.0000.00139.0012,6490.04%
2021/03/221143.501140.50141.0002,6310.00%
2021/03/1900.001142.00143.00-12,624-0.04%
2021/03/174136.6300.00135.5042,5660.16%
2021/03/1600.001135.50135.50-12,526-0.04%
2021/03/1000.001135.00135.00-12,463-0.04%
2021/03/091135.0000.00135.0012,4450.04%
2021/03/081139.001137.00137.5002,3990.00%
2021/03/0500.001143.00140.00-12,343-0.04%
2021/03/042139.501140.50140.5012,2830.04%
2021/03/031139.0000.00139.0012,2120.05%
2021/03/024145.505142.90140.00-12,111-0.05%
2021/02/262137.751138.00138.5011,9460.05%
2021/01/1300.001124.50124.00-11,426-0.07%
2021/01/061123.5000.00121.5011,4320.07%
2020/12/0800.002121.50121.50-21,485-0.13%
2020/10/2900.001118.00117.50-11,989-0.05%
2020/10/211120.001119.00118.5002,1860.00%
2020/10/191118.0000.00118.5012,2520.04%
2020/10/1600.001119.00117.00-12,261-0.04%
2020/10/131114.0000.00115.0012,4790.04%
2020/10/0800.001118.00117.00-12,507-0.04%
2020/09/1500.001115.00114.50-13,538-0.03%
2020/09/091110.0000.00112.0013,8180.03%
2020/09/031116.0000.00115.5013,9210.03%
2020/08/121120.501121.00120.5004,3700.00%
2020/08/0700.001128.50129.50-14,262-0.02%
2020/08/0600.001131.00129.50-14,254-0.02%
2020/08/0500.001127.50129.00-14,257-0.02%
2020/07/3000.001122.00123.50-14,398-0.02%
2020/07/2100.001124.00124.00-14,301-0.02%
2020/07/073124.1700.00122.5033,9670.08%
2020/07/061136.501138.00141.0003,7920.00%
2020/07/0100.001132.50132.00-13,703-0.03%
2020/06/301129.5000.00131.0013,6910.03%
2020/06/291129.5000.00129.0013,6710.03%
2020/06/231131.0000.00129.5013,5220.03%
2020/06/1100.008123.50123.50-83,151-0.25%
2020/06/1000.006124.50125.00-63,104-0.19%
2020/06/052119.5000.00122.5023,0450.07%
2020/06/026120.0000.00120.0062,8700.21%
2020/06/016119.002116.00119.5042,8070.14%
2020/05/281114.002115.25113.50-12,739-0.04%
2020/05/271113.0000.00113.0012,7390.04%
2020/05/2600.004114.88114.00-42,747-0.15%
2020/05/211110.5000.00110.0012,6200.04%
2020/05/193111.3300.00110.5032,5450.12%
2020/05/141112.5000.00110.5012,4720.04%
2020/05/131113.0000.00114.0012,4370.04%
2020/05/121110.501112.50112.5002,4440.00%
2020/05/111112.0000.00112.0012,4680.04%
2020/05/0800.001113.00115.00-12,385-0.04%
2020/04/3000.008106.75106.50-82,180-0.37%
2020/04/281102.5000.00104.5012,1750.05%
2020/04/22199.8000.00100.5012,2280.04%
2020/04/218103.5000.00101.0082,2240.36%
2020/04/1500.001102.50103.50-12,149-0.05%
2020/04/09199.6000.0099.0012,1730.05%
2020/03/1600.00194.5093.10-11,765-0.06%
2020/03/13193.30197.0096.9001,7400.00%
2020/03/121104.5000.00102.5011,7100.06%
2020/02/1900.001118.00118.00-11,789-0.06%
2020/02/1300.001120.50119.00-12,131-0.05%
2020/02/122119.5000.00120.5022,3900.08%
2019/12/3000.003125.00126.00-32,530-0.12%
2019/12/261126.5000.00126.0012,5970.04%
2019/12/192128.5000.00127.5022,7130.07%
2019/11/123138.503135.33134.0002,5760.00%
2019/11/112136.502136.25137.0002,5080.00%
2019/11/0500.001119.50121.50-12,093-0.05%
2019/09/2300.004116.00117.00-41,921-0.21%
2019/09/164119.0000.00118.5042,0970.19%
2019/09/121117.0000.00118.0012,0980.05%
2019/05/1300.00193.9093.70-12,788-0.04%
2019/04/1800.0010104.25100.50-102,515-0.40%
2019/04/1610102.8000.00103.00102,4940.40%
2019/04/111100.5000.00100.5012,4300.04%
2019/03/0500.00196.6095.70-11,815-0.06%
2019/03/04196.8000.0096.7011,7470.06%
2019/02/22186.40184.8084.6001,3600.00%
2018/10/31275.10274.7074.7002,4360.00%
2018/10/03282.70282.6082.3002,5450.00%
2018/09/13288.20288.8088.3002,5610.00%
2018/08/3000.00194.9094.00-12,744-0.04%
2018/08/23195.40195.5095.6002,7220.00%
2018/08/15391.60391.3091.2002,6220.00%
2018/08/14191.80192.1093.1002,6360.00%
2018/08/10192.10192.2092.8002,6190.00%
2018/08/0900.00190.6090.60-12,542-0.04%
2018/08/08191.70190.8089.5002,5570.00%
2018/07/17180.6000.0079.0012,4630.04%
2018/07/16284.15285.8085.5002,3770.00%
2018/06/2100.00185.4085.40-12,166-0.05%
2018/06/14787.871787.0587.20-101,960-0.51%
2018/06/12388.77888.5688.20-51,980-0.25%
2018/06/1100.00188.6087.80-11,935-0.05%
2018/06/081687.1100.0087.30161,9250.83%
2018/06/07186.7000.0086.6011,9150.05%
2018/06/06187.8000.0087.5011,8730.05%
2018/06/0500.002086.8087.70-201,851-1.08%
2018/06/0400.001086.7286.40-101,829-0.55%
2018/05/311085.4000.0084.80101,8530.54%
2018/05/301084.9000.0085.00101,8650.54%
2018/05/2900.001086.1085.90-101,900-0.53%
2018/05/2800.005087.2287.00-502,009-2.49%
2018/05/2500.001086.3085.40-102,008-0.50%
2018/05/231083.701084.0083.4002,0130.00%
2018/05/221084.7800.0085.30101,9970.50%
2018/05/18582.8000.0082.5051,9550.26%
2018/05/171583.0100.0083.40151,9520.77%
2018/05/161084.001083.7183.2001,9090.00%
2018/05/112087.252086.0586.0001,8440.00%
2018/05/10589.9000.0090.0051,8160.28%
2018/05/093591.245292.5390.40-171,825-0.93%
2018/05/081288.7600.0089.40121,8040.66%
2018/05/042089.1700.0088.60201,8451.08%
2018/05/031090.2000.0090.50101,8430.54%
2018/04/3000.003090.2789.90-301,808-1.66%
2018/04/271084.4700.0084.80101,7720.56%
2018/04/251088.6000.0088.90101,7480.57%
2018/04/233092.3200.0090.00301,7091.76%
2018/04/11695.004694.8493.80-401,715-2.33%
2018/04/09594.60594.4094.2001,7080.00%
2018/04/031796.5800.0096.80171,6941.00%
2018/04/0200.002099.1298.90-201,677-1.19%
2018/03/301997.051198.0395.5081,6730.48%
2018/03/292599.0000.0098.10251,6611.50%
2018/03/285100.5000.00101.0051,6370.31%
2018/03/26598.6000.0099.0051,6160.31%
2018/03/226104.0016103.84101.50-101,615-0.62%
2018/03/215103.5000.00104.5051,6190.31%
2018/03/205104.0022104.09104.00-171,667-1.02%
2018/03/1922104.4300.00104.50221,6971.30%
2018/03/1600.0023104.00107.00-231,682-1.37%
2018/03/1523102.3300.00102.00231,6701.38%
2018/03/1400.0027103.96103.00-271,700-1.59%
2018/03/1300.003101.50102.50-31,684-0.18%
2018/03/125100.5000.00100.5051,6880.30%
2018/03/0925100.3000.00100.00251,6971.47%
2018/03/0800.0030100.0099.80-301,704-1.76%
2018/03/0715101.005100.00101.50101,6950.59%
2018/03/0610102.5000.00102.00101,6810.59%
2018/03/0210103.0000.00104.00101,6520.61%
2018/02/22590.80592.7492.5001,4250.00%
2018/02/0600.00191.5091.80-11,448-0.07%
2018/01/231102.5000.00102.0011,3890.07%
2018/01/1700.001102.00101.50-11,429-0.07%
2018/01/161104.0000.00103.0011,4740.07%
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨-3天前
健鼎8月營收以59.4億元創同期新高年增7.8%Anue鉅亨-2024/09/09
汽車板廠四強2024年上半年出貨由健鼎奪冠 定穎膺成長王Anue鉅亨-2024/09/01
健鼎 相關文章