訊舟 (3047)-美好-台中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	25	18.67	12	18.57	19.05	13	7,778	0.17%
2024/05/14	7	16.59	0	0.00	17.40	7	6,976	0.10%
2024/05/13	0	0.00	3	16.40	16.95	-3	6,784	-0.04%
2024/05/09	6	16.00	0	0.00	15.60	6	6,710	0.09%
2024/04/30	0	0.00	70	14.64	14.60	-70	7,589	-0.92%
2024/03/12	10	16.55	1	16.60	16.50	9	8,888	0.10%
2024/03/08	1	16.10	0	0.00	16.25	1	8,909	0.01%
2024/03/06	10	17.80	0	0.00	17.75	10	8,785	0.11%
2024/03/04	0	0.00	2	18.25	18.15	-2	9,005	-0.02%
2024/03/01	5	18.05	0	0.00	17.90	5	8,904	0.06%
2024/02/29	1	18.20	0	0.00	18.25	1	8,866	0.01%
2024/02/27	26	18.18	3	18.27	18.20	23	8,961	0.26%
2024/02/26	1	18.80	0	0.00	18.80	1	8,941	0.01%
2024/02/23	5	19.65	2	19.55	18.50	3	9,062	0.03%
2024/02/22	21	19.32	3	19.50	19.10	18	8,864	0.20%
2024/02/21	25	20.10	40	19.54	19.25	-15	8,536	-0.18%
2024/02/20	12	18.82	0	0.00	19.90	12	7,302	0.16%
2024/02/19	11	18.11	2	18.10	18.10	9	6,607	0.14%
2024/02/16	0	0.00	2	17.30	17.40	-2	6,285	-0.03%
2024/02/15	2	16.85	0	0.00	16.85	2	5,941	0.03%
2024/02/02	1	16.65	0	0.00	16.85	1	5,792	0.02%
2024/01/31	0	0.00	2	16.30	16.35	-2	5,496	-0.04%
2024/01/29	1	16.90	0	0.00	16.55	1	5,411	0.02%
2024/01/26	1	16.40	0	0.00	16.10	1	5,176	0.02%
2024/01/25	6	16.89	7	17.04	16.45	-1	5,123	-0.02%
2024/01/24	0	0.00	6	16.68	16.55	-6	4,771	-0.13%
2024/01/03	0	0.00	2	16.35	16.30	-2	3,996	-0.05%
2024/01/02	0	0.00	2	16.35	16.35	-2	3,970	-0.05%
2023/12/26	1	16.35	0	0.00	16.35	1	3,844	0.03%
2023/12/25	4	16.46	0	0.00	16.35	4	3,753	0.11%
2023/12/18	0	0.00	5	16.45	16.20	-5	3,315	-0.15%
2023/12/15	1	16.10	0	0.00	16.15	1	2,985	0.03%
2023/12/13	5	16.20	0	0.00	16.10	5	2,837	0.18%
2023/12/12	0	0.00	1	15.45	15.50	-1	2,605	-0.04%
2023/12/07	1	16.00	0	0.00	15.90	1	2,636	0.04%
2023/12/01	2	15.80	0	0.00	15.90	2	2,479	0.08%
2023/11/29	2	16.05	6	15.90	16.10	-4	2,382	-0.17%
2023/11/24	5	15.31	2	15.20	15.35	3	1,987	0.15%
2023/11/22	1	15.85	0	0.00	15.80	1	1,624	0.06%
2023/11/21	2	15.95	10	15.64	16.05	-8	1,369	-0.58%
2023/11/15	5	13.60	0	0.00	13.50	5	962	0.52%
2023/09/05	1	15.95	0	0.00	15.80	1	2,372	0.04%
2023/08/18	0	0.00	2	15.40	15.30	-2	2,957	-0.07%
2023/07/17	0	0.00	1	16.70	16.80	-1	2,918	-0.03%
2023/07/03	5	16.30	0	0.00	16.20	5	2,994	0.17%
2023/06/08	0	0.00	5	16.25	16.05	-5	3,967	-0.13%
2023/06/07	1	16.35	0	0.00	16.35	1	3,989	0.03%
2023/06/05	0	0.00	4	16.20	16.15	-4	3,956	-0.10%
2023/06/02	3	16.20	0	0.00	16.35	3	3,966	0.08%
2023/05/25	5	15.35	0	0.00	15.15	5	3,837	0.13%
2023/05/24	0	0.00	1	15.35	15.35	-1	3,836	-0.03%
2023/05/23	1	15.35	0	0.00	15.35	1	3,858	0.03%
2023/04/26	1	15.75	0	0.00	15.90	1	4,029	0.02%
2023/04/21	3	16.23	0	0.00	16.20	3	4,002	0.07%
2023/04/20	0	0.00	1	17.10	16.80	-1	3,926	-0.03%
2023/04/19	1	17.50	1	17.70	17.35	0	3,819	0.00%
2023/04/14	1	16.80	0	0.00	16.75	1	3,692	0.03%
2023/04/10	0	0.00	2	16.90	16.95	-2	3,609	-0.06%
2023/04/07	0	16.85	0	0.00	16.80	0	3,613	0.00%
2023/03/29	0	0.00	15	17.07	16.75	-15	3,555	-0.42%
2023/03/28	11	17.21	0	0.00	17.10	11	3,553	0.31%
2023/03/27	4	17.35	1	17.35	17.50	3	3,387	0.09%
2023/03/21	1	16.40	0	0.00	16.40	1	2,978	0.03%
2023/03/09	0	0.00	15	16.30	16.25	-15	3,776	-0.40%
2023/03/08	2	16.45	0	0.00	16.65	2	4,324	0.05%
2023/03/01	0	15.55	0	0.00	15.40	0	4,939	0.00%
2023/02/10	10	15.56	0	0.00	15.35	10	6,392	0.16%
2023/02/09	5	15.75	0	0.00	15.80	5	6,609	0.08%
2023/02/03	0	0.00	4	15.95	15.95	-4	7,028	-0.06%
2023/01/16	0	0.00	10	15.45	15.40	-10	7,369	-0.14%
2022/12/21	0	15.75	0	0.00	15.65	0	10,063	0.00%
2022/12/15	10	17.10	0	0.00	17.30	10	10,510	0.10%
2022/12/14	0	0.00	10	17.00	17.05	-10	10,550	-0.09%
2022/12/13	0	0.00	10	16.90	16.80	-10	10,663	-0.09%
2022/11/30	12	17.78	0	0.00	17.60	12	13,210	0.09%
2022/11/29	0	0.00	3	17.30	17.95	-3	12,869	-0.02%
2022/11/17	3	16.70	0	0.00	16.75	3	15,498	0.02%
2022/11/15	0	0.00	1	15.95	15.95	-1	16,431	-0.01%
2022/11/11	0	0.00	2	15.90	15.80	-2	18,823	-0.01%
2022/11/10	10	16.13	0	0.00	16.15	10	19,485	0.05%
2022/11/09	1	17.25	0	0.00	17.00	1	19,980	0.01%
2022/11/08	0	0.00	2	17.40	16.90	-2	20,843	-0.01%
2022/11/07	2	17.15	0	0.00	17.05	2	21,285	0.01%
2022/11/02	1	15.60	0	0.00	15.85	1	25,039	0.00%
2022/10/31	0	0.00	3	15.10	14.95	-3	25,196	-0.01%
2022/10/21	0	0.00	4	15.40	15.35	-4	25,090	-0.02%
2022/10/20	3	15.90	0	0.00	15.85	3	25,102	0.01%
2022/10/18	3	16.40	12	16.38	16.45	-9	24,966	-0.04%
2022/10/17	10	15.85	1	15.70	16.30	9	24,933	0.04%
2022/10/07	12	17.25	10	17.15	17.20	2	24,752	0.01%
2022/09/30	1	15.60	0	0.00	16.15	1	23,964	0.00%
2022/09/21	2	17.85	0	0.00	17.85	2	23,118	0.01%
2022/09/16	0	0.00	10	17.85	17.90	-10	23,017	-0.04%
2022/09/15	0	0.00	1	18.80	18.40	-1	22,802	0.00%
2022/09/14	0	0.00	1	17.90	18.15	-1	22,253	0.00%
2022/09/13	4	18.84	0	0.00	18.35	4	22,022	0.02%
2022/09/12	3	18.55	2	18.40	18.80	1	21,506	0.00%
2022/09/08	2	17.90	2	18.20	18.20	0	20,967	0.00%
2022/09/05	1	18.55	3	18.28	17.90	-2	19,708	-0.01%
2022/09/02	1	18.75	1	18.65	18.35	0	19,414	0.00%
2022/09/01	1	18.35	0	0.00	18.35	1	19,175	0.01%
2022/08/31	2	19.00	3	18.87	18.75	-1	18,890	-0.01%
2022/08/30	3	18.73	3	18.82	18.80	0	18,502	0.00%
2022/08/29	2	18.25	0	0.00	17.90	2	17,902	0.01%
2022/08/26	2	18.90	1	18.95	18.75	1	17,497	0.01%
2022/08/25	1	18.65	10	18.83	19.00	-9	16,787	-0.05%
2022/08/24	5	18.15	5	18.19	18.05	0	15,958	0.00%
2022/08/23	8	18.17	8	18.26	18.10	0	15,485	0.00%
2022/08/22	5	19.05	2	19.25	18.35	3	14,939	0.02%
2022/08/19	1	17.95	5	18.68	19.20	-4	14,198	-0.03%
2022/08/18	13	18.08	10	17.99	17.90	3	12,847	0.02%
2022/08/17	8	17.52	5	17.68	18.00	3	11,773	0.03%
2022/08/16	22	17.48	24	17.33	17.40	-2	11,146	-0.02%
2022/08/15	3	17.13	0	0.00	17.25	3	10,571	0.03%
2022/08/12	1	16.80	9	16.40	16.80	-8	9,597	-0.08%
2022/08/11	6	16.67	1	16.60	16.60	5	8,985	0.06%
2022/08/10	0	0.00	8	16.05	16.20	-8	7,872	-0.10%
2022/08/09	23	15.02	0	0.00	15.25	23	6,468	0.36%
2022/07/27	3	13.30	3	13.27	13.30	0	3,945	0.00%
2022/07/22	0	0.00	2	13.15	12.95	-2	3,740	-0.05%
2022/07/19	0	0.00	3	13.37	13.45	-3	3,505	-0.09%
2022/07/13	0	0.00	1	12.90	12.55	-1	2,915	-0.03%
2022/07/11	1	12.85	0	0.00	12.85	1	2,805	0.04%
2022/07/08	2	12.90	2	12.93	12.75	0	2,562	0.00%
2022/07/07	1	12.60	1	12.65	12.70	0	2,323	0.00%
2022/06/28	1	12.80	0	0.00	12.60	1	1,929	0.05%
2022/06/17	0	0.00	2	11.98	11.90	-2	1,555	-0.13%
2022/06/16	1	12.10	0	0.00	12.05	1	1,540	0.06%
2022/06/13	1	11.65	0	0.00	11.75	1	1,475	0.07%
2022/06/09	1	11.85	0	0.00	11.90	1	1,474	0.07%
2022/06/06	0	0.00	1	11.45	11.45	-1	1,388	-0.07%
2022/05/23	1	11.85	1	11.90	11.80	0	1,234	0.00%
2022/05/16	0	0.00	1	10.95	11.25	-1	1,208	-0.08%
2022/04/07	1	11.70	0	0.00	11.55	1	3,970	0.03%
2022/03/17	0	0.00	1	11.95	12.00	-1	6,764	-0.01%
2022/03/16	1	11.75	0	0.00	11.75	1	6,778	0.01%
2022/02/22	1	13.00	0	0.00	13.10	1	6,704	0.01%
2022/02/09	0	0.00	9	14.45	14.55	-9	6,404	-0.14%
2022/01/17	1	13.40	0	0.00	13.40	1	5,485	0.02%
2022/01/13	0	0.00	1	13.50	13.25	-1	5,385	-0.02%
2022/01/07	0	0.00	1	14.10	13.45	-1	5,011	-0.02%
2021/12/30	1	14.55	0	0.00	14.25	1	4,376	0.02%
2021/12/28	0	0.00	1	14.25	14.45	-1	3,735	-0.03%
2021/12/27	1	14.30	3	13.28	14.30	-2	3,510	-0.06%
2021/12/21	1	13.25	0	0.00	13.05	1	2,971	0.03%
2021/12/20	1	12.95	0	0.00	12.95	1	2,855	0.04%
2021/12/16	2	13.88	3	14.55	13.70	-1	2,544	-0.04%
2021/12/06	1	11.60	0	0.00	11.50	1	909	0.11%
2021/11/10	0	0.00	1	10.90	10.95	-1	620	-0.16%
2021/08/17	0	0.00	1	10.00	9.97	-1	1,215	-0.08%
2021/08/09	1	10.70	0	0.00	10.70	1	1,409	0.07%
2021/07/30	1	11.00	0	0.00	11.05	1	1,447	0.07%
2021/07/08	2	10.88	0	0.00	10.90	2	2,025	0.10%
2021/06/30	0	0.00	1	11.15	11.10	-1	2,710	-0.04%
2021/05/31	12	11.25	0	0.00	11.25	12	3,605	0.33%
2021/04/29	1	14.60	0	0.00	14.35	1	3,296	0.03%
2021/04/28	0	0.00	1	14.80	14.70	-1	3,226	-0.03%
2021/04/22	0	0.00	10	14.05	13.65	-10	3,136	-0.32%
2021/04/14	1	13.90	2	13.85	13.65	-1	2,993	-0.03%
2021/04/13	1	14.30	1	14.40	14.00	0	2,981	0.00%
2021/04/12	1	14.25	0	0.00	14.30	1	2,987	0.03%
2021/04/08	1	15.10	0	0.00	14.80	1	2,828	0.04%
2021/04/06	10	14.25	0	0.00	14.25	10	2,557	0.39%
2021/04/01	10	13.55	0	0.00	13.80	10	2,424	0.41%
2021/03/30	1	13.55	0	0.00	13.60	1	2,415	0.04%
2021/03/29	1	13.50	0	0.00	13.55	1	2,442	0.04%
2021/03/16	0	0.00	2	13.50	13.40	-2	2,272	-0.09%
2021/03/15	0	14.30	0	0.00	13.40	0	2,211	0.00%
2021/03/08	0	13.95	0	0.00	12.60	0	2,291	0.00%
2021/03/05	0	12.75	0	0.00	12.70	0	2,416	0.00%
2021/03/04	0	12.65	0	0.00	12.75	0	2,480	0.00%
2021/03/03	0	12.98	0	0.00	12.85	0	2,525	0.00%
2021/02/05	0	13.10	0	0.00	12.00	0	3,067	0.00%
2021/02/03	0	12.50	0	0.00	12.00	0	3,191	0.00%
2021/02/02	0	11.90	0	0.00	11.95	0	3,234	0.00%
2021/01/22	0	0.00	8	12.15	12.15	-8	3,422	-0.23%
2020/12/22	2	13.10	0	0.00	13.10	2	4,051	0.05%
2020/12/10	0	0.00	10	13.85	14.00	-10	5,190	-0.19%
2020/12/04	10	14.95	38	14.90	14.90	-28	6,289	-0.45%
2020/12/03	0	0.00	50	14.97	14.85	-50	6,339	-0.79%
2020/12/02	19	15.75	0	0.00	15.45	19	6,388	0.30%
2020/12/01	52	15.46	0	0.00	15.60	52	6,402	0.81%
2020/11/30	0	0.00	7	15.15	15.15	-7	6,585	-0.11%
2020/11/25	3	14.95	0	0.00	14.85	3	6,598	0.05%
2020/11/16	22	15.38	0	0.00	15.20	22	7,538	0.29%
2020/11/03	10	13.70	10	13.87	13.85	0	7,897	0.00%
2020/10/22	0	0.00	2	14.80	14.25	-2	7,959	-0.03%
2020/10/06	2	14.30	0	0.00	14.30	2	7,964	0.03%
2020/09/23	8	15.45	0	0.00	15.30	8	7,944	0.10%
2020/09/22	0	0.00	10	15.43	15.90	-10	7,873	-0.13%
2020/09/21	0	0.00	7	15.50	15.35	-7	7,683	-0.09%
2020/09/18	0	0.00	85	15.54	15.70	-85	7,614	-1.12%
2020/09/17	1	16.10	1	15.90	16.00	0	7,600	0.00%
2020/09/16	0	0.00	16	15.96	15.80	-16	7,506	-0.21%
2020/09/15	1	15.70	4	15.75	15.50	-3	7,325	-0.04%
2020/09/14	7	16.29	1	16.00	16.00	6	7,168	0.08%
2020/09/11	3	15.52	35	15.41	15.70	-32	6,678	-0.48%
2020/09/09	0	0.00	20	14.60	14.65	-20	5,992	-0.33%
2020/09/08	20	14.30	20	14.25	14.20	0	5,878	0.00%
2020/09/07	10	14.95	1	14.80	14.70	9	5,803	0.16%
2020/09/04	25	14.68	2	15.30	15.20	23	5,654	0.41%
2020/09/03	0	0.00	40	15.21	15.30	-40	5,536	-0.72%
2020/09/02	5	14.00	1	14.15	14.00	4	5,230	0.08%
2020/08/28	10	13.50	13	13.65	13.50	-3	5,051	-0.06%
2020/08/27	0	0.00	7	13.40	13.35	-7	4,960	-0.14%
2020/08/25	10	13.50	0	0.00	13.55	10	4,786	0.21%
2020/08/24	0	0.00	31.3	14.00	14.00	-31.3	4,271	-0.73%
2020/08/19	12	13.00	12	12.70	12.70	0	3,722	0.00%
2020/08/17	0	0.00	1	12.40	12.65	-1	3,498	-0.03%
2020/08/14	87	12.31	21	12.28	12.20	66	3,425	1.93%
2020/08/13	22	12.46	0	0.00	12.15	22	3,386	0.65%
2020/08/12	12	11.90	12	12.40	12.45	0	3,329	0.00%
2020/08/10	0	0.00	12	12.20	12.80	-12	3,053	-0.39%
2020/08/07	12	11.95	0	0.00	11.65	12	2,767	0.43%
2020/08/06	0	0.00	10	11.75	11.65	-10	2,715	-0.37%
2020/08/03	10	11.45	15	11.42	11.50	-5	2,610	-0.19%
2020/07/31	15	11.00	0	0.00	11.05	15	2,538	0.59%
2020/07/30	0	0.00	47	10.60	10.90	-47	2,515	-1.87%
2020/07/29	0	0.00	15	10.70	10.60	-15	2,498	-0.60%
2020/07/27	15	10.92	0	0.00	10.90	15	2,551	0.59%
2020/07/24	47	11.35	0	0.00	11.20	47	2,488	1.89%
2020/07/17	0	0.00	8	10.70	10.60	-8	2,146	-0.37%
2020/07/15	0	0.00	1	10.75	10.55	-1	2,120	-0.05%
2020/07/13	8	11.16	0	0.00	11.10	8	2,073	0.39%
2020/07/09	0	0.00	1	10.70	10.50	-1	1,967	-0.05%
2020/07/03	2	10.35	0	0.00	10.65	2	1,747	0.11%
2020/07/01	5	10.15	5	10.50	10.65	0	1,499	0.00%
2020/05/21	0	0.00	6	8.22	8.22	-6	1,042	-0.58%
2020/04/30	8	8.68	0	0.00	8.76	8	923	0.87%
2020/03/24	0	6.07	0	0.00	6.07	0	727	0.00%
2020/03/16	0	6.80	0	0.00	6.85	0	1,029	0.00%
2020/03/12	0	7.85	5	8.21	7.90	-5	976	-0.51%
2020/03/10	0	8.51	0	0.00	8.57	0	950	0.00%
2020/02/11	0	0.00	1	9.26	9.20	-1	977	-0.10%
2020/02/07	1	9.16	0	0.00	9.16	1	986	0.10%
2020/02/06	0	0.00	1	9.29	9.39	-1	985	-0.10%
2020/02/05	1	9.12	0	0.00	9.13	1	984	0.10%
2019/10/07	0	0.00	1	10.85	10.80	-1	1,349	-0.07%
2019/10/04	1	11.25	0	0.00	11.00	1	1,355	0.07%
2019/10/03	5	10.95	5	11.10	11.10	0	1,300	0.00%
2019/10/01	2	10.70	2	10.60	10.70	0	1,150	0.00%
2019/09/02	0	0.00	1	10.75	10.85	-1	997	-0.10%
2019/08/30	1	10.75	0	0.00	10.75	1	994	0.10%
2019/08/05	0	0.00	1	10.50	10.50	-1	1,766	-0.06%
2019/07/26	0	0.00	3	11.32	11.15	-3	2,219	-0.14%
2019/07/25	16	11.58	1	11.55	11.55	15	2,216	0.68%
2019/07/05	2	10.45	0	0.00	10.50	2	2,379	0.08%
2019/06/12	0	0.00	20	10.40	10.40	-20	2,931	-0.68%
2019/06/10	20	10.30	0	0.00	10.20	20	2,937	0.68%
2019/06/04	0	0.00	10	10.65	10.50	-10	2,970	-0.34%
2019/05/24	10	10.55	0	0.00	10.50	10	2,970	0.34%
2019/05/17	0	0.00	20	11.25	10.80	-20	2,839	-0.70%
2019/05/16	10	12.00	0	0.00	11.60	10	2,704	0.37%
2019/05/15	10	11.65	0	0.00	11.65	10	2,621	0.38%
2019/05/13	2	12.65	2	12.30	12.15	0	2,484	0.00%
2019/03/21	0	10.20	0	0.00	10.20	0	759	0.00%
2019/03/19	0	10.05	0	0.00	10.05	0	684	0.00%
2019/03/14	0	10.00	0	0.00	10.05	0	695	0.00%
2019/03/13	0	10.15	0	0.00	10.15	0	694	0.00%
2019/03/12	0	10.25	0	0.00	10.30	0	690	0.00%
2019/02/26	0	9.71	0	0.00	9.71	0	774	0.00%
2019/02/22	0	9.75	0	0.00	9.78	0	784	0.00%
2019/01/25	0	9.44	0	0.00	9.44	0	742	0.00%
2019/01/24	0	9.49	0	0.00	9.49	0	741	0.00%
2019/01/18	0	9.33	0	0.00	9.34	0	691	0.00%
2019/01/09	0	9.35	0	0.00	9.35	0	682	0.00%
2018/12/03	0	0.00	1	9.60	9.73	-1	727	-0.14%
2018/11/29	0	0.00	1	9.57	9.40	-1	718	-0.14%
2018/11/23	2	9.50	0	0.00	9.47	2	730	0.27%
2018/10/01	0	0.00	2	9.82	9.99	-2	838	-0.24%
2018/09/28	2	9.90	0	0.00	9.79	2	881	0.23%
2018/06/11	0	0.00	5	9.60	9.63	-5	376	-1.33%
2018/03/31	11	8.81	0	0.00	8.82	11	506	2.17%