大學光 (3218)-美好-台中券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
218.5
漲跌
▲2.0
漲幅
+0.92%
成交量
76張
產業
上櫃生技醫療類股▼0.56%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	0	0.00	1	226.25	227.00	-1	370	-0.27%
2024/07/02	0.1	250.58	0	0.00	249.00	0.1	390	0.03%
2024/06/28	0.1	247.50	0	0.00	249.50	0.1	397	0.03%
2024/06/25	0.1	243.50	0	0.00	243.50	0.1	405	0.02%
2024/06/21	1	250.00	0	0.00	249.00	1	410	0.24%
2024/06/19	0.1	251.00	0	0.00	249.00	0.1	415	0.02%
2024/06/13	0.1	247.00	0	0.00	246.50	0.1	446	0.02%
2024/06/05	0.5	255.28	0	0.00	253.00	0.5	487	0.10%
2024/05/30	0	248.50	0	0.00	246.50	0	511	0.00%
2024/05/22	0	0.00	0.5	259.00	257.50	-0.5	605	-0.08%
2024/05/15	0	259.00	0	0.00	255.50	0	646	0.00%
2024/05/10	0	0.00	1	259.00	259.00	-1	654	-0.15%
2024/04/30	1	255.00	0	0.00	256.00	1	671	0.15%
2024/04/23	0	0.00	1	242.50	243.50	-1	679	-0.15%
2024/04/22	1	237.50	0	0.00	236.00	1	690	0.14%
2024/04/11	0	0.00	1	270.00	270.50	-1	652	-0.15%
2024/04/08	0	0.00	1	275.00	273.00	-1	642	-0.16%
2024/04/01	1	276.50	0	0.00	276.50	1	631	0.16%
2024/03/18	1	266.00	0	0.00	274.00	1	628	0.16%
2024/03/05	0	0.00	0.5	299.00	298.00	-0.5	535	-0.09%
2024/03/01	0	0.00	0.1	304.00	304.00	-0.1	525	-0.01%
2024/02/27	0	0.00	0.5	291.00	293.00	-0.5	503	-0.10%
2024/02/22	0.1	298.50	0	0.00	299.00	0.1	472	0.01%
2024/01/18	0.5	289.50	0	0.00	284.00	0.5	360	0.14%
2024/01/17	0.5	288.95	1	285.50	288.50	-0.5	355	-0.14%
2024/01/11	1	282.50	0	0.00	283.00	1	337	0.30%
2023/09/18	0	0.00	2	340.00	337.00	-2	331	-0.60%
2023/09/15	2	337.00	0	0.00	336.50	2	337	0.59%
2023/08/16	0	380.50	0	0.00	379.50	0	386	0.01%
2023/08/14	0.1	377.00	0	0.00	380.50	0.1	389	0.02%
2023/08/04	0.3	380.00	0	0.00	385.50	0.3	417	0.07%
2023/07/28	1	389.50	1	392.00	397.50	0	416	0.00%
2023/07/19	1	392.00	1	395.00	397.00	0	424	0.00%
2023/07/13	1	393.00	1	389.00	389.00	0	469	0.00%
2023/05/31	0.1	394.50	0	0.00	394.50	0.1	686	0.01%
2023/05/23	1	407.50	2	407.00	405.50	-1	691	-0.14%
2023/05/19	1.3	402.09	1	399.50	399.50	0.3	701	0.04%
2023/05/18	1	394.50	0	0.00	392.00	1	701	0.14%
2023/05/09	0	0.00	1	400.00	400.00	-1	718	-0.14%
2023/05/08	0	409.50	0	0.00	404.00	0	731	0.00%
2023/05/05	1	408.00	1	409.00	409.00	0	733	0.00%
2023/05/03	1	406.50	1	407.50	406.00	0	745	0.00%
2023/04/19	2	450.50	1	452.00	413.50	1	827	0.12%
2023/04/18	3	415.83	4	417.63	425.00	-1	803	-0.12%
2023/04/13	0.4	402.00	0	0.00	400.00	0.4	826	0.04%
2023/04/12	2	404.25	1	406.00	406.00	1	825	0.12%
2023/04/11	0	0.00	1	403.50	405.00	-1	826	-0.12%
2023/04/10	1	398.50	1	399.50	398.00	0	824	0.00%
2023/03/30	7	414.71	12	409.63	416.50	-5	764	-0.65%
2023/03/29	4	384.75	9	386.67	387.50	-5	691	-0.72%
2023/03/28	10	365.65	2	366.50	366.50	8	669	1.20%
2023/03/27	3	364.17	2	359.75	360.00	1	640	0.16%
2023/03/23	1	352.50	0	0.00	353.50	1	637	0.16%
2023/03/22	1	351.00	1	355.50	354.50	0	640	0.00%
2023/03/02	0.2	326.50	0	0.00	329.50	0.2	797	0.02%
2023/03/01	0.3	321.59	0	0.00	324.00	0.3	810	0.04%
2023/02/07	2	335.50	1	338.50	335.00	1	805	0.12%
2023/01/31	0	0.00	1	323.00	325.50	-1	781	-0.13%
2023/01/17	1	329.00	2	330.50	324.00	-1	763	-0.13%
2023/01/16	2	323.50	0	0.00	327.50	2	739	0.27%
2023/01/09	0.7	303.50	0	0.00	302.00	0.7	702	0.10%
2023/01/05	1	313.00	8	311.56	309.00	-7	695	-1.01%
2023/01/04	3	310.50	1	315.00	307.50	2	684	0.29%
2023/01/03	5	300.50	0	0.00	299.00	5	659	0.76%
2022/12/29	0	0.00	1	293.50	295.00	-1	632	-0.16%
2022/12/28	1	293.00	1	294.50	292.00	0	627	0.00%
2022/12/23	1	293.00	5	288.50	290.00	-4	638	-0.63%
2022/12/22	1	289.50	1	286.00	289.50	0	638	0.00%
2022/12/21	4	286.00	0	0.00	283.00	4	639	0.63%
2022/12/16	1	291.00	0	0.00	289.50	1	635	0.16%
2022/12/15	0	0.00	1	293.50	293.00	-1	634	-0.16%
2022/12/14	0	0.00	1	293.50	293.50	-1	635	-0.16%
2022/12/09	0	0.00	3	298.00	292.00	-3	626	-0.48%
2022/12/08	0	0.00	5	297.50	296.50	-5	618	-0.81%
2022/12/06	1	304.00	5	297.00	298.00	-4	589	-0.68%
2022/12/05	13	295.08	0	0.00	303.00	13	574	2.26%
2022/12/02	0	0.00	1	285.00	286.00	-1	529	-0.19%
2022/12/01	0	0.00	0.1	273.50	272.00	-0.1	502	-0.01%
2022/11/17	1	251.00	0	0.00	249.00	1	477	0.21%
2022/11/15	0.1	253.00	0	0.00	246.00	0.1	478	0.02%
2022/11/07	0.2	255.86	0	0.00	254.50	0.2	523	0.04%
2022/10/31	1	249.00	0	0.00	247.00	1	543	0.18%
2022/10/28	0	0.00	1	247.50	245.50	-1	550	-0.18%
2022/10/21	0	0.00	1	235.00	241.00	-1	571	-0.17%
2022/09/30	1	283.50	0	0.00	282.50	1	684	0.15%
2022/09/29	0	0.00	1	289.50	295.00	-1	697	-0.14%
2022/09/16	0	0.00	1	307.50	310.00	-1	693	-0.14%
2022/08/30	2	342.00	2	343.00	335.00	0	661	0.00%
2022/08/26	2	347.50	0	0.00	347.00	2	644	0.31%
2022/08/25	0	0.00	3	359.33	355.50	-3	636	-0.47%
2022/08/24	2	350.50	1	345.00	353.00	1	623	0.16%
2022/08/22	1	342.50	0	0.00	338.00	1	606	0.16%
2022/08/19	1	337.00	1	340.50	339.00	0	596	0.00%
2022/08/18	1	350.00	0	0.00	350.00	1	579	0.17%
2022/08/17	1	358.00	1	355.00	355.00	0	571	0.00%
2022/08/16	2	342.00	2	343.50	343.50	0	553	0.00%
2022/08/08	1	334.50	0	0.00	339.50	1	519	0.19%
2022/08/05	0	0.00	2	331.75	335.50	-2	527	-0.38%
2022/08/04	0	0.00	1	320.00	322.50	-1	516	-0.19%
2022/08/03	1	316.50	0	0.00	314.50	1	514	0.19%
2022/08/01	1	327.50	1	331.50	328.50	0	501	0.00%
2022/07/29	2	329.75	1	334.50	327.50	1	503	0.20%
2022/07/25	0	0.00	1	310.50	316.00	-1	498	-0.20%
2022/07/22	0	0.00	1	318.50	308.00	-1	496	-0.20%
2022/07/19	2	321.50	1	326.50	318.00	1	506	0.20%
2022/07/18	0	0.00	1	326.00	325.50	-1	506	-0.20%
2022/07/15	2	313.50	2	315.75	311.50	0	492	0.00%
2022/07/14	1	313.50	0	0.00	314.00	1	478	0.21%
2022/07/13	1	315.00	1	308.00	314.50	0	460	0.00%
2022/07/12	2	304.50	2	313.75	294.00	0	433	0.00%
2022/07/06	1	290.00	1	292.50	292.00	0	346	0.00%
2022/05/18	0	0.00	1	250.00	250.00	-1	387	-0.26%
2022/04/15	1	266.50	0	0.00	269.00	1	311	0.32%
2022/03/31	0	0.00	1	279.50	279.50	-1	266	-0.38%
2022/03/28	0	0.00	1	273.00	274.00	-1	260	-0.38%
2022/03/24	0	0.00	1	273.00	272.00	-1	257	-0.39%
2022/03/16	3	292.00	0	0.00	276.00	3	247	1.21%
2022/03/15	1	306.00	0	0.00	306.50	1	235	0.43%
2022/03/14	0	0.00	6	301.25	312.00	-6	235	-2.55%
2022/03/10	6	281.00	0	0.00	281.00	6	196	3.05%
2022/03/01	2	283.00	2	280.75	284.50	0	235	0.00%
2022/02/14	0.5	279.50	0	0.00	281.50	0.5	274	0.19%
2022/01/26	0.1	268.00	0	0.00	266.50	0.1	257	0.03%
2022/01/24	0.3	263.05	0	0.00	265.50	0.3	261	0.10%
2022/01/21	0.1	267.00	0	0.00	266.50	0.1	266	0.05%
2022/01/20	1	269.00	0	0.00	267.00	1	266	0.38%
2022/01/19	0	0.00	1	272.50	272.00	-1	264	-0.38%
2021/12/09	1	286.50	0	0.00	280.00	1	336	0.30%
2021/11/19	8	292.75	0	0.00	287.00	8	288	2.77%
2021/11/18	1	284.50	0	0.00	284.50	1	284	0.35%
2021/11/17	0	0.00	1	285.50	288.00	-1	279	-0.36%
2021/11/02	1	318.00	8	315.31	317.00	-7	306	-2.29%
2021/11/01	4	317.25	1	317.00	317.00	3	308	0.97%
2021/10/29	5	306.70	1	314.00	318.00	4	323	1.24%
2021/10/28	0	0.00	8	305.25	305.00	-8	321	-2.49%
2021/10/22	1	313.50	1	310.50	310.50	0	353	0.00%
2021/10/13	1	339.00	0	0.00	335.00	1	544	0.18%
2021/10/12	0	0.00	1	349.00	345.00	-1	549	-0.18%
2021/10/08	0	0.00	1	329.00	340.00	-1	539	-0.19%
2021/10/07	1	337.50	0	0.00	335.50	1	541	0.18%
2021/10/06	1	330.00	0	0.00	324.00	1	545	0.18%
2021/10/05	0	0.00	1	311.00	318.50	-1	541	-0.18%
2021/10/04	2	300.00	0	0.00	298.00	2	542	0.37%
2021/09/15	0	0.00	1	299.50	299.50	-1	863	-0.12%
2021/07/30	0	0.00	1	359.00	357.50	-1	1,219	-0.08%
2021/07/29	2	368.25	1	376.00	368.00	1	1,216	0.08%
2021/07/27	1	370.00	0	0.00	359.00	1	1,208	0.08%
2021/07/23	0	0.00	2	360.50	363.00	-2	1,190	-0.17%
2021/07/22	2	354.75	1	352.00	362.00	1	1,175	0.09%
2021/07/20	1	346.50	0	0.00	342.50	1	1,143	0.09%
2021/07/14	0	0.00	5	306.00	303.50	-5	1,059	-0.47%
2021/07/09	1	326.00	0	0.00	326.00	1	1,051	0.10%
2021/07/02	5	338.00	5	334.60	336.00	0	1,047	0.00%
2021/07/01	1	348.50	1	353.50	334.50	0	1,048	0.00%
2021/06/29	2	350.00	1	353.50	345.50	1	1,085	0.09%
2021/06/25	0	0.00	1	352.00	352.00	-1	1,130	-0.09%
2021/06/24	4	413.13	1	401.00	386.00	3	1,051	0.29%
2021/06/23	6	401.08	1	412.50	414.00	5	1,025	0.49%
2021/06/22	0	0.00	6	361.17	376.50	-6	1,012	-0.59%
2021/06/21	11	337.86	10	347.50	342.50	1	1,014	0.10%
2021/06/18	5	337.50	10	323.40	337.00	-5	1,009	-0.50%
2021/06/11	5	309.00	5	316.30	308.50	0	1,182	0.00%
2021/06/10	3	309.50	3	312.00	309.00	0	1,218	0.00%
2021/06/02	1	324.50	1	318.50	324.50	0	1,241	0.00%
2021/05/14	4	310.88	3	318.83	311.50	1	1,176	0.09%
2021/05/12	0	0.00	0	301.50	280.50	0	1,143	0.00%
2021/04/29	1	308.00	4	309.63	309.50	-3	1,077	-0.28%
2021/04/27	0	0.00	2	296.75	296.50	-2	1,067	-0.19%
2021/04/21	1	295.00	0	0.00	293.50	1	1,092	0.09%
2021/04/19	0	0.00	1	297.00	297.00	-1	1,102	-0.09%
2021/04/15	1	299.00	1	299.00	300.00	0	1,135	0.00%
2021/04/14	1	293.00	1	297.50	295.50	0	1,159	0.00%
2021/04/13	0	0.00	1	296.50	290.50	-1	1,160	-0.09%
2021/04/12	1	313.00	0	0.00	303.00	1	1,153	0.09%
2021/04/08	0	0.00	1	327.00	328.00	-1	1,131	-0.09%
2021/04/06	9	339.22	1	344.00	329.00	8	1,117	0.72%
2021/04/01	0	0.00	2	333.75	336.00	-2	1,090	-0.18%
2021/03/31	2	328.25	10	327.90	323.00	-8	1,061	-0.75%
2021/03/30	0	0.00	1	319.00	313.50	-1	998	-0.10%
2021/03/26	1	322.00	2	312.25	311.00	-1	995	-0.10%
2021/03/25	1	307.00	1	305.00	304.50	0	966	0.00%
2021/03/24	2	316.00	2	313.50	320.00	0	973	0.00%
2021/03/23	2	304.50	0	0.00	300.00	2	996	0.20%
2021/03/22	1	305.00	2	311.25	313.00	-1	1,058	-0.09%
2021/03/19	2	312.25	0	0.00	304.00	2	1,077	0.19%
2021/03/18	0	0.00	1	299.50	311.00	-1	1,001	-0.10%
2021/03/17	3	281.50	0	0.00	283.00	3	960	0.31%
2021/03/16	0	0.00	2	278.00	278.00	-2	952	-0.21%
2021/03/12	1	263.00	1	260.50	260.00	0	918	0.00%
2021/03/11	1	255.00	1	257.00	259.50	0	922	0.00%
2021/02/23	1	252.00	1	261.50	252.00	0	1,127	0.00%
2021/02/04	0	0.00	1	222.00	221.50	-1	1,300	-0.08%
2021/02/02	0	0.00	1	231.50	225.50	-1	1,334	-0.07%
2021/01/13	1	253.00	0	0.00	253.00	1	1,805	0.06%
2021/01/06	1	254.00	0	0.00	251.00	1	1,828	0.05%
2020/12/16	0	0.00	1	230.00	241.50	-1	2,072	-0.05%
2020/12/08	1	274.00	0	0.00	271.50	1	2,228	0.04%
2020/12/03	1	285.00	2	286.25	288.00	-1	2,319	-0.04%
2020/12/02	0	0.00	4	286.00	283.50	-4	2,429	-0.16%
2020/11/30	5	298.30	1	301.00	296.50	4	2,461	0.16%
2020/11/25	1	295.50	0	0.00	293.00	1	2,417	0.04%
2020/11/24	1	306.00	2	302.50	295.00	-1	2,401	-0.04%
2020/11/20	4	300.75	2	298.75	296.50	2	2,323	0.09%
2020/11/19	6	297.42	2	298.50	298.00	4	2,290	0.17%
2020/11/18	1	282.50	1	286.50	282.00	0	2,194	0.00%
2020/11/06	3	278.83	0	0.00	275.00	3	2,445	0.12%
2020/11/05	8	269.19	11	274.50	277.50	-3	2,472	-0.12%
2020/11/04	2	269.75	2	265.75	259.00	0	2,377	0.00%
2020/10/30	2	260.25	2	259.25	256.50	0	2,383	0.00%
2020/10/29	1	257.00	1	257.00	262.00	0	2,454	0.00%
2020/10/27	1	258.00	0	0.00	263.00	1	2,538	0.04%
2020/10/23	4	273.25	2	268.25	262.00	2	2,670	0.07%
2020/10/20	1	256.50	0	0.00	256.50	1	2,640	0.04%
2020/10/14	1	274.00	1	269.50	269.00	0	2,733	0.00%
2020/09/25	2	275.50	2	261.50	265.00	0	3,030	0.00%
2020/09/21	0	0.00	1	302.00	290.00	-1	3,143	-0.03%
2020/09/18	1	300.00	0	0.00	291.00	1	3,076	0.03%
2020/09/17	0	0.00	2	280.25	279.00	-2	3,057	-0.07%
2020/09/16	4	275.63	2	277.25	280.00	2	3,091	0.06%
2020/09/10	0	0.00	2	299.25	286.00	-2	3,379	-0.06%
2020/09/08	1	291.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	2	307.00	1	309.00	286.50	1	3,521	0.03%
2020/09/04	1	292.00	0	0.00	297.00	1	3,509	0.03%
2020/09/02	2	259.00	0	0.00	269.00	2	4,011	0.05%
2020/08/28	1	229.50	1	240.00	244.00	0	4,489	0.00%
2020/08/20	0	0.00	1	258.00	242.00	-1	5,212	-0.02%
2020/08/18	1	226.50	0	0.00	244.00	1	5,403	0.02%
2020/08/14	3	191.33	4	195.75	202.00	-1	5,662	-0.02%
2020/08/13	1	193.50	0	0.00	184.00	1	5,716	0.02%
2020/08/12	1	190.00	1	188.50	189.50	0	5,931	0.00%
2020/08/06	0	0.00	8	189.50	183.50	-8	6,528	-0.12%
2020/08/04	1	184.00	0	0.00	176.50	1	6,633	0.02%
2020/07/31	1	180.00	1	174.50	176.00	0	6,832	0.00%
2020/07/30	1	169.00	1	173.00	179.00	0	6,840	0.00%
2020/07/22	1	173.00	1	169.50	170.00	0	6,804	0.00%
2020/07/21	1	166.50	1	171.00	169.50	0	6,813	0.00%
2020/07/20	0	0.00	1	161.50	160.50	-1	6,908	-0.01%
2020/07/17	1	170.50	0	0.00	171.00	1	6,950	0.01%
2020/07/13	1	178.00	1	177.00	178.00	0	6,911	0.00%
2020/07/09	6	176.00	6	180.50	176.50	0	6,925	0.00%
2020/07/06	0	0.00	1	187.00	186.50	-1	6,883	-0.01%
2020/07/02	1	175.00	2	174.50	174.00	-1	6,770	-0.01%
2020/07/01	1	174.50	0	0.00	172.50	1	6,614	0.02%
2020/06/29	0	0.00	1	171.50	168.50	-1	6,618	-0.02%
2020/06/24	2	181.00	0	0.00	168.00	2	6,594	0.03%
2020/06/19	0	0.00	2	171.75	173.50	-2	6,471	-0.03%
2020/06/17	1	167.50	3	172.67	170.00	-2	6,328	-0.03%
2020/06/16	1	165.00	0	0.00	160.50	1	6,116	0.02%
2020/06/15	1	162.50	1	161.50	159.50	0	6,085	0.00%
2020/06/10	2	168.50	0	0.00	166.00	2	5,878	0.03%
2020/06/09	4	176.63	2	169.50	167.00	2	5,770	0.03%
2020/06/08	1	164.00	1	169.50	171.50	0	5,392	0.00%
2020/06/05	0	0.00	4	151.00	156.00	-4	5,238	-0.08%
2020/06/03	2	144.75	0	0.00	139.50	2	4,976	0.04%
2020/06/01	0	0.00	1	138.50	140.00	-1	4,867	-0.02%
2020/05/29	1	139.50	1	140.50	142.00	0	4,834	0.00%
2020/05/28	2	146.75	1	146.00	137.00	1	4,729	0.02%
2020/05/27	2	141.25	2	143.25	142.50	0	4,536	0.00%
2020/05/25	2	145.00	2	141.25	141.50	0	4,331	0.00%
2020/05/22	3	137.33	4	140.13	141.00	-1	4,180	-0.02%
2020/05/21	2	130.75	3	129.83	131.00	-1	3,975	-0.03%
2020/05/20	1	126.50	1	132.00	130.50	0	3,910	0.00%
2020/05/19	3	136.67	2	131.50	127.00	1	3,769	0.03%
2020/05/18	1	132.50	0	0.00	133.00	1	3,513	0.03%
2020/05/15	1	118.00	1	120.50	121.00	0	3,353	0.00%
2020/05/13	2	112.00	1	114.50	108.50	1	3,021	0.03%
2020/05/12	1	109.50	2	109.00	106.50	-1	2,883	-0.03%
2020/05/11	0	0.00	2	101.00	108.00	-2	2,798	-0.07%
2020/05/08	3	100.27	0	0.00	98.50	3	2,754	0.11%
2020/05/07	2	90.10	3	91.77	96.10	-1	2,596	-0.04%
2020/05/06	0	0.00	1	88.00	87.40	-1	2,675	-0.04%
2020/04/29	1	87.50	0	0.00	87.10	1	3,163	0.03%
2020/04/28	2	85.45	1	85.70	86.10	1	3,283	0.03%
2020/04/27	3	83.30	0	0.00	84.20	3	3,286	0.09%
2020/04/23	4	84.15	0	0.00	83.90	4	3,675	0.11%
2020/04/22	1	78.40	7	79.39	80.80	-6	3,712	-0.16%
2020/04/20	3	73.70	1	74.50	75.90	2	3,653	0.05%
2020/04/17	0	0.00	1	74.10	74.00	-1	3,638	-0.03%
2020/04/15	5	74.78	0	0.00	74.40	5	3,607	0.14%
2020/04/14	1	74.60	6	75.95	76.30	-5	3,573	-0.14%
2020/04/09	1	72.60	0	0.00	72.10	1	3,491	0.03%
2020/04/08	1	69.10	1	69.40	70.00	0	3,455	0.00%
2020/04/07	0	0.00	1	66.90	67.10	-1	3,463	-0.03%
2020/04/06	2	64.95	0	0.00	64.90	2	3,429	0.06%
2020/04/01	1	63.60	0	0.00	63.50	1	3,410	0.03%
2020/03/27	3	65.23	2	62.50	62.40	1	3,333	0.03%
2020/03/26	1	63.00	2	61.65	63.70	-1	3,296	-0.03%
2020/03/25	1	59.60	0	0.00	60.10	1	3,256	0.03%
2020/03/24	2	55.10	3	55.47	54.70	-1	3,230	-0.03%
2020/03/20	1	53.00	0	0.00	53.10	1	3,209	0.03%
2020/03/18	1	53.50	1	54.60	53.70	0	3,180	0.00%
2020/03/17	0	0.00	10	54.60	56.70	-10	3,168	-0.32%
2020/03/13	0	0.00	1	62.70	64.00	-1	3,185	-0.03%
2020/03/11	1	78.80	2	78.30	77.30	-1	3,120	-0.03%
2020/03/06	0	0.00	1	80.80	80.10	-1	3,121	-0.03%
2020/03/05	3	80.73	2	80.35	81.70	1	3,137	0.03%
2020/03/03	1	80.40	1	81.00	79.70	0	3,177	0.00%
2020/02/20	0	0.00	1	86.00	86.00	-1	3,388	-0.03%
2020/02/17	1	83.70	0	0.00	83.80	1	3,408	0.03%
2020/02/12	1	84.00	0	0.00	86.00	1	3,352	0.03%
2020/02/10	1	81.90	1	82.70	82.40	0	3,354	0.00%
2020/02/07	2	89.10	0	0.00	83.60	2	3,354	0.06%
2020/02/05	1	89.50	3	89.57	85.40	-2	3,173	-0.06%
2020/02/04	4	85.68	1	84.40	88.30	3	3,095	0.10%
2020/02/03	3	90.10	3	89.20	86.50	0	3,070	0.00%
2020/01/20	0	0.00	2	81.30	82.20	-2	2,900	-0.07%
2020/01/17	18	80.40	28	82.77	79.00	-10	2,823	-0.35%
2020/01/16	7	73.20	1	75.50	76.60	6	2,544	0.24%
2020/01/15	0	0.00	5	69.70	69.70	-5	2,412	-0.21%
2020/01/13	2	63.30	0	0.00	63.00	2	2,690	0.07%
2020/01/02	5	68.20	0	0.00	67.30	5	3,541	0.14%
2019/12/26	0	0.00	1	66.50	65.50	-1	3,568	-0.03%
2019/12/25	0	0.00	1	65.90	66.10	-1	3,571	-0.03%
2019/12/23	5	67.30	0	0.00	66.50	5	3,603	0.14%
2019/12/20	2	68.10	1	67.20	67.00	1	3,767	0.03%
2019/12/17	0	0.00	4	67.53	67.60	-4	3,883	-0.10%
2019/12/13	5	66.60	1	66.30	66.30	4	3,910	0.10%
2019/12/11	1	68.60	0	0.00	67.80	1	3,965	0.03%
2019/12/04	1	67.30	1	66.60	66.60	0	4,248	0.00%
2019/11/01	2	70.45	1	70.20	72.00	1	4,248	0.02%
2019/10/31	5	72.10	11	72.63	69.70	-6	4,206	-0.14%
2019/10/30	9	70.70	2	70.55	71.20	7	4,090	0.17%
2019/10/29	1	68.90	2	68.50	68.10	-1	3,953	-0.03%
2019/10/28	1	68.10	3	69.33	68.50	-2	3,914	-0.05%
2019/10/25	1	66.60	0	0.00	65.60	1	3,740	0.03%
2019/10/22	3	66.67	1	67.70	65.60	2	3,657	0.05%
2019/10/21	6	66.23	2	66.55	67.40	4	3,559	0.11%
2019/10/18	5	60.64	4	63.58	63.80	1	3,409	0.03%
2019/10/17	0	0.00	6	59.58	59.70	-6	3,072	-0.20%
2019/10/14	5	54.60	0	0.00	53.80	5	2,944	0.17%
2019/10/09	4	56.85	2	55.30	55.00	2	2,983	0.07%
2019/10/08	0	0.00	5	56.50	56.50	-5	2,929	-0.17%
2019/10/07	1	53.80	1	53.30	53.10	0	2,867	0.00%
2019/09/26	5	54.60	0	0.00	53.70	5	2,885	0.17%
2019/09/25	40	56.15	40	54.21	54.40	0	2,881	0.00%
2019/09/20	0	0.00	2	51.30	51.10	-2	2,600	-0.08%
2019/09/11	1	54.00	1	54.70	54.30	0	2,403	0.00%
2019/09/09	0	0.00	40	51.85	51.90	-40	2,251	-1.78%
2019/09/06	20	50.80	0	0.00	50.40	20	2,257	0.89%
2019/09/05	20	52.75	0	0.00	52.00	20	2,194	0.91%
2019/09/04	0	0.00	1	55.20	57.70	-1	2,074	-0.05%
2019/09/03	3	53.47	9	53.86	53.20	-6	2,007	-0.30%
2019/09/02	0	0.00	5	52.50	53.10	-5	1,911	-0.26%
2019/08/30	1	48.75	0	0.00	49.10	1	1,762	0.06%
2019/08/29	10	46.91	0	0.00	48.00	10	1,691	0.59%
2019/07/17	6	41.12	1	42.45	40.70	5	1,126	0.44%
2019/06/14	0	0.00	2	35.18	35.15	-2	644	-0.31%
2019/06/13	1	34.55	1	34.45	34.55	0	581	0.00%
2019/06/12	2	34.60	0	0.00	34.30	2	556	0.36%
2019/05/15	5	33.40	4	33.25	33.40	1	384	0.26%
2019/05/14	0	0.00	4	32.61	32.80	-4	333	-1.20%
2019/04/12	0	0.00	1	29.80	29.70	-1	232	-0.43%
2019/04/11	1	30.20	0	0.00	30.00	1	227	0.44%
2019/04/10	0	29.70	0	0.00	29.65	0	212	0.00%
2019/04/08	0	28.70	0	0.00	28.85	0	201	0.00%
2019/03/28	7	29.50	1	28.85	28.85	6	189	3.16%
2019/02/26	0	27.60	0	0.00	27.35	0	141	0.00%
2019/02/25	0	27.65	0	0.00	27.40	0	141	0.00%
2019/01/25	0	26.70	0	0.00	26.70	0	130	0.00%
2019/01/18	1	26.10	1	26.35	26.35	0	140	0.00%
2019/01/09	0	26.00	0	0.00	26.00	0	146	0.00%
2018/12/10	0	0.00	10	25.51	25.60	-10	172	-5.81%
2018/09/19	1	26.85	1	26.90	26.95	0	195	0.00%
2018/08/21	1	26.05	1	26.25	26.30	0	449	0.00%
2018/08/03	1	27.85	1	27.85	27.80	0	478	0.00%
2018/07/10	1	28.10	1	28.20	28.15	0	682	0.00%
2018/07/06	0	0.00	2	27.48	27.50	-2	718	-0.28%
2018/06/29	1	29.70	1	29.85	29.85	0	885	0.00%
2018/06/26	2	29.90	0	0.00	29.85	2	983	0.20%
2018/06/25	3	30.30	0	0.00	30.10	3	993	0.30%
2018/06/20	3	30.28	2	30.55	30.20	1	1,105	0.09%
2018/06/14	3	31.90	0	0.00	31.65	3	1,197	0.25%
2018/06/13	1	31.65	0	0.00	31.95	1	1,267	0.08%
2018/06/04	2	32.15	6	31.65	31.50	-4	1,475	-0.27%
2018/05/28	1	29.65	1	29.75	30.45	0	1,542	0.00%
2018/05/24	1	29.95	1	29.75	29.75	0	1,578	0.00%
2018/05/14	1	29.90	1	29.95	29.85	0	1,721	0.00%
2018/05/10	1	29.60	1	29.80	29.50	0	1,752	0.00%
2018/05/08	6	30.17	0	0.00	30.05	6	1,795	0.33%
2018/05/04	1	31.05	1	30.40	30.40	0	1,968	0.00%
2018/04/25	1	31.90	1	31.95	31.90	0	2,537	0.00%
2018/04/10	0	0.00	1	34.10	33.45	-1	2,531	-0.04%
2018/04/03	1	33.30	1	33.50	33.20	0	2,467	0.00%
2018/03/28	1	31.40	1	31.25	31.20	0	2,293	0.00%
2018/03/19	3	33.33	0	0.00	32.60	3	2,089	0.14%
2018/03/15	0	0.00	1	33.25	32.75	-1	1,968	-0.05%
2018/03/14	0	0.00	2	30.08	32.10	-2	1,820	-0.11%
2018/03/13	1	29.30	0	0.00	29.20	1	1,712	0.06%
2018/03/12	1	29.40	1	29.60	29.30	0	1,704	0.00%
2018/03/09	2	29.35	1	29.25	29.10	1	1,698	0.06%
2018/03/08	2	29.78	2	29.73	29.55	0	1,695	0.00%
2018/03/07	2	29.38	3	29.53	29.55	-1	1,674	-0.06%
2018/03/06	2	28.43	3	28.63	29.05	-1	1,629	-0.06%
2018/03/05	2	28.80	2	28.43	28.20	0	1,620	0.00%
2018/03/01	1	28.80	1	28.95	29.30	0	1,635	0.00%
2018/02/27	1	28.70	1	29.10	28.15	0	1,627	0.00%
2018/02/26	0	0.00	2	28.35	28.15	-2	1,609	-0.12%
2018/02/23	2	28.20	1	28.40	27.80	1	1,602	0.06%
2018/02/22	2	28.10	1	28.45	28.25	1	1,592	0.06%
2018/02/21	0	0.00	2	27.80	27.85	-2	1,583	-0.13%
2018/02/12	3	27.28	1	27.25	27.10	2	1,583	0.13%
2018/02/09	1	26.55	1	26.70	27.35	0	1,569	0.00%
2018/02/08	1	28.00	1	27.95	27.80	0	1,551	0.00%
2018/02/05	1	29.50	1	29.45	30.20	0	1,457	0.00%
2018/02/02	2	31.10	1	30.85	30.65	1	1,435	0.07%
2018/02/01	1	32.05	0	0.00	31.35	1	1,421	0.07%
2018/01/31	1	31.60	1	31.80	31.70	0	1,389	0.00%
2018/01/30	2	31.55	3	31.80	32.00	-1	1,361	-0.07%
2018/01/29	0	0.00	1	35.30	34.55	-1	1,261	-0.08%
2018/01/26	2	34.40	0	0.00	35.05	2	1,178	0.17%
2018/01/25	2	35.40	1	34.40	33.60	1	1,106	0.09%
2018/01/23	1	33.05	2	33.78	33.50	-1	933	-0.11%
2018/01/22	0	0.00	8	31.19	31.60	-8	745	-1.07%
2018/01/19	1	28.75	1	28.95	28.75	0	615	0.00%
2018/01/18	5	30.27	5	30.46	29.15	0	599	0.00%