原相 (3227)-美好-台中券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
244.0
漲跌
▲11.0
漲幅
+4.72%
成交量
3,126張
產業
上櫃半導體類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	233.13	0	0.00	233.00	0.1	7,081	0.00%
2024/10/24	0.1	248.60	0	0.00	246.50	0.1	7,054	0.00%
2024/10/18	0	248.00	0	0.00	247.00	0	6,990	0.00%
2024/10/16	0	254.00	0	0.00	249.00	0	7,022	0.00%
2024/10/15	0	262.25	0	0.00	258.00	0	6,943	0.00%
2024/10/14	0	262.50	0	0.00	264.00	0	6,921	0.00%
2024/10/09	0	0.00	0.7	264.09	263.00	-0.7	6,782	-0.01%
2024/10/08	0.1	249.25	0	0.00	248.00	0.1	6,681	0.00%
2024/10/04	1.1	262.57	1	264.50	260.50	0.1	6,618	0.00%
2024/10/01	3.1	267.48	3	272.00	272.00	0.1	6,738	0.00%
2024/09/30	0.1	270.60	0	0.00	269.00	0.1	6,581	0.00%
2024/09/27	2.1	273.40	2	273.25	272.00	0.1	6,462	0.00%
2024/09/26	2	275.50	5	273.60	275.50	-3	6,366	-0.05%
2024/09/25	2	271.00	2	268.75	270.00	0	6,186	0.00%
2024/09/24	0.1	258.50	0	0.00	259.00	0.1	5,942	0.00%
2024/09/23	0	0.00	2	262.50	263.00	-2	5,892	-0.03%
2024/09/20	2	261.00	0	0.00	259.00	2	5,770	0.03%
2024/09/18	0	225.50	0	0.00	222.00	0	5,145	0.00%
2024/09/16	1	235.99	1	231.50	235.00	0	5,044	0.00%
2024/09/10	0	0.00	1	213.50	213.50	-1	4,314	-0.02%
2024/09/06	0	0.00	0.7	211.00	207.50	-0.7	3,994	-0.02%
2024/09/05	0.1	202.42	0	0.00	202.00	0.1	3,874	0.00%
2024/09/04	0.1	200.75	0	0.00	199.50	0.1	3,846	0.00%
2024/09/03	0	0.00	3	209.00	205.00	-3	3,789	-0.08%
2024/09/02	0	206.25	0	0.00	206.00	0	3,737	0.00%
2024/08/29	0.1	200.93	0	0.00	203.00	0.1	3,663	0.00%
2024/08/28	0.1	204.97	0	0.00	205.00	0.1	3,613	0.00%
2024/08/27	0.2	205.33	0	0.00	205.50	0.2	3,660	0.00%
2024/08/26	1	207.98	0	0.00	206.00	1	3,697	0.03%
2024/08/23	0	209.25	0	0.00	212.00	0	3,758	0.00%
2024/08/22	0	0.00	1	214.00	212.50	-1	3,751	-0.03%
2024/08/16	1	201.00	0	0.00	194.50	1	3,568	0.03%
2024/08/14	1	183.00	2	182.50	182.50	-1	3,324	-0.03%
2024/08/13	1	177.00	2	184.25	182.00	-1	3,288	-0.03%
2024/08/12	0	0.00	2	175.75	175.50	-2	3,132	-0.06%
2024/08/09	0	0.00	1	162.50	163.50	-1	3,094	-0.03%
2024/08/08	1	156.50	0	0.00	159.50	1	3,076	0.03%
2024/08/06	0	0.00	1	154.00	146.00	-1	3,037	-0.03%
2024/07/26	1	167.00	0	0.00	167.50	1	2,896	0.03%
2024/07/22	2	169.00	0	0.00	172.00	2	2,898	0.07%
2024/07/19	0	0.00	1	174.00	174.50	-1	2,863	-0.03%
2024/07/18	2	171.75	0	0.00	173.00	2	2,837	0.07%
2024/07/17	1	178.50	0	0.00	178.00	1	2,792	0.04%
2024/07/15	0	0.00	0.1	181.00	179.50	-0.1	2,726	0.00%
2024/07/12	0.1	181.00	0	0.00	179.00	0.1	2,695	0.00%
2024/07/10	1	179.00	0	0.00	179.50	1	2,667	0.04%
2024/07/08	0	0.00	0	182.00	184.50	0	2,573	0.00%
2024/07/05	0	186.50	1	177.50	188.00	-1	2,510	-0.04%
2024/07/03	0	0.00	2	174.50	174.00	-2	2,310	-0.09%
2024/07/02	1	169.50	3	169.00	170.00	-2	2,240	-0.09%
2024/07/01	1	172.50	0	169.00	168.00	1	2,225	0.04%
2024/06/27	0	0.00	1	173.50	172.00	-1	2,179	-0.05%
2024/06/25	0	162.00	0	0.00	167.50	0	2,089	0.00%
2024/06/24	1	162.00	0	0.00	161.50	1	2,071	0.05%
2024/06/21	5	166.70	0	0.00	165.00	5	2,059	0.24%
2024/06/20	0	174.33	1	167.00	174.50	-1	1,990	-0.05%
2024/06/19	3	166.50	0	0.00	166.00	3	1,907	0.16%
2024/06/13	1	166.50	0	0.00	169.00	1	1,966	0.05%
2024/06/11	0	0.00	2	162.50	163.50	-2	1,949	-0.10%
2024/06/03	0	0.00	20	164.00	164.50	-20	2,024	-0.99%
2024/05/31	0	0.00	3	169.00	163.50	-3	2,027	-0.15%
2024/05/30	0	0.00	1	167.00	171.50	-1	1,962	-0.05%
2024/05/29	20	170.38	0	0.00	169.00	20	1,914	1.04%
2024/05/17	0	0.00	1	161.00	159.50	-1	2,114	-0.05%
2024/05/15	0	0.00	1	160.50	160.00	-1	2,109	-0.05%
2024/05/06	1	154.00	0	0.00	153.00	1	2,094	0.05%
2024/05/03	0	0.00	1	159.50	158.00	-1	2,091	-0.05%
2024/04/24	0	0.00	1	152.50	152.50	-1	2,261	-0.04%
2024/04/19	0	0.00	9	147.94	146.00	-9	2,330	-0.39%
2024/04/17	4	150.50	4	150.50	150.50	0	2,363	0.00%
2024/04/16	1	145.50	0	0.00	146.50	1	2,361	0.04%
2024/04/15	1	154.00	0	0.00	154.50	1	2,352	0.04%
2024/04/09	0	0.00	1	156.00	155.50	-1	2,303	-0.04%
2024/04/08	1	154.50	0	0.00	155.00	1	2,304	0.04%
2024/03/29	0	0.00	1	155.50	155.50	-1	2,342	-0.04%
2024/03/28	2	154.00	0	0.00	154.00	2	2,339	0.09%
2024/03/25	5	162.50	5	163.70	162.00	0	2,331	0.00%
2024/03/21	1	161.00	1	166.99	161.00	0	2,302	0.00%
2024/03/20	1	153.00	0	0.00	153.00	1	2,251	0.04%
2024/03/19	0	0.00	0.1	154.24	155.50	-0.1	2,257	0.00%
2024/03/08	1	158.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	0.1	168.50	0	161.00	160.50	0.1	2,319	0.00%
2024/03/06	0	0.00	0	172.00	167.00	0	2,296	0.00%
2024/03/05	0	0.00	4	168.00	170.00	-4	2,372	-0.17%
2024/02/29	1	171.00	0	0.00	171.00	1	2,525	0.04%
2024/02/27	9	174.72	0	0.00	173.50	9	2,556	0.35%
2024/02/26	6	169.92	10	179.30	179.50	-4	2,541	-0.16%
2024/02/22	1	165.00	0	0.00	163.00	1	2,462	0.04%
2024/02/20	4	165.13	0	165.93	164.50	4	2,553	0.16%
2024/02/19	0	164.00	0	0.00	165.50	0	2,552	0.00%
2024/02/16	0	0.00	2	167.00	165.00	-2	2,540	-0.08%
2024/02/01	0	0.00	3	158.50	158.50	-3	2,753	-0.11%
2024/01/24	1	158.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	0	0.00	1	162.50	163.00	-1	2,849	-0.04%
2024/01/22	0	0.00	8	160.50	161.50	-8	2,819	-0.28%
2024/01/19	1	155.50	0	0.00	155.00	1	2,730	0.04%
2024/01/18	0	0.00	1	150.00	150.50	-1	2,701	-0.04%
2024/01/17	0	0.00	0.1	153.84	151.00	-0.1	2,706	0.00%
2024/01/16	2.1	153.55	1	154.00	154.50	1.1	2,692	0.04%
2024/01/11	2	148.00	0	0.00	148.50	2	2,661	0.08%
2024/01/08	1	149.50	0	0.00	149.50	1	2,695	0.04%
2024/01/05	0	0.00	1	150.50	150.50	-1	2,708	-0.04%
2024/01/02	1	150.50	1	151.50	150.50	0	2,731	0.00%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/18	1	155.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	2	155.00	0	0.00	153.50	2	2,654	0.08%
2023/12/14	2	159.00	1	160.00	158.50	1	2,635	0.04%
2023/12/12	1	161.00	4	162.00	162.00	-3	2,590	-0.12%
2023/12/11	2	159.25	1	159.50	157.50	1	2,560	0.04%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/06	3	158.17	0	0.00	157.00	3	2,585	0.12%
2023/12/05	2	158.50	4	160.75	160.00	-2	2,587	-0.08%
2023/12/04	2	160.50	2	160.00	160.00	0	2,576	0.00%
2023/12/01	1	163.00	1	161.00	161.00	0	2,568	0.00%
2023/11/30	6	163.75	0	0.00	161.50	6	2,570	0.23%
2023/11/29	1	162.50	5	166.30	170.00	-4	2,494	-0.16%
2023/11/28	1	159.50	0	0.00	159.50	1	2,373	0.04%
2023/11/27	2	159.00	0	0.00	160.00	2	2,361	0.08%
2023/11/24	0	0.00	1	165.50	162.50	-1	2,330	-0.04%
2023/11/23	7	163.21	6	164.25	163.50	1	2,295	0.04%
2023/11/22	0	0.00	2	161.75	162.50	-2	2,258	-0.09%
2023/11/21	1	153.00	0	0.00	152.50	1	2,134	0.05%
2023/11/17	0	0.00	1	143.00	143.50	-1	1,900	-0.05%
2023/11/16	1	142.00	0	0.00	140.00	1	1,851	0.05%
2023/11/15	0	0.00	2	138.50	137.50	-2	1,809	-0.11%
2023/11/14	1	139.00	5	139.60	140.50	-4	1,775	-0.23%
2023/11/13	3	139.50	3	137.83	138.00	0	1,744	0.00%
2023/11/10	1	137.00	0	0.00	139.00	1	1,696	0.06%
2023/11/09	3	138.67	2.1	140.62	139.00	0.9	1,655	0.05%
2023/11/08	0.1	135.50	1	138.50	138.00	-0.9	1,450	-0.06%
2023/11/07	1	127.50	1	127.00	127.50	0	1,318	0.00%
2023/11/03	1	129.00	0	0.00	127.50	1	1,328	0.08%
2023/11/01	1	129.50	0	0.00	129.50	1	1,334	0.07%
2023/10/23	0	0.00	3	131.50	130.00	-3	1,510	-0.20%
2023/10/20	1	134.00	0	0.00	134.50	1	1,741	0.06%
2023/10/18	1	133.00	1	132.00	133.00	0	1,775	0.00%
2023/10/13	0	0.00	2.1	128.00	129.00	-2.1	1,794	-0.12%
2023/10/12	1	128.00	3	127.00	127.50	-2	1,816	-0.11%
2023/10/05	1	122.00	0	0.00	123.00	1	1,804	0.06%
2023/10/03	0	0.00	0	123.00	123.50	0	1,801	0.00%
2023/09/26	1	122.00	0	0.00	121.00	1	1,796	0.06%
2023/09/19	3	126.17	0	0.00	125.00	3	1,774	0.17%
2023/09/15	1	130.00	0	0.00	132.00	1	1,741	0.06%
2023/09/14	0	0.00	1	131.00	130.50	-1	1,728	-0.06%
2023/09/12	0	0.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/08	1	127.00	0	0.00	127.00	1	1,646	0.06%
2023/09/05	1	127.00	0	0.00	126.50	1	1,591	0.06%
2023/09/04	0	0.00	3	124.00	125.00	-3	1,563	-0.19%
2023/08/30	3	124.00	0	0.00	123.50	3	1,484	0.20%
2023/08/28	0	0.00	3	125.67	125.50	-3	1,423	-0.21%
2023/08/25	1	120.50	0	0.00	120.00	1	1,335	0.07%
2023/08/24	0	0.00	1	118.00	120.00	-1	1,296	-0.08%
2023/08/16	1	110.50	0	0.00	111.00	1	1,246	0.08%
2023/08/01	0	0.00	3	116.00	115.00	-3	1,183	-0.25%
2023/07/27	3	116.50	0	0.00	117.00	3	1,096	0.27%
2023/07/26	2	122.50	0	0.00	117.00	2	1,062	0.19%
2023/07/25	0	0.00	2	132.00	125.50	-2	953	-0.21%
2023/07/24	1	126.00	0	0.00	129.00	1	701	0.14%
2023/07/21	1	115.00	0	0.00	117.50	1	645	0.15%
2023/07/20	2	115.50	0	0.00	118.00	2	622	0.32%
2023/07/17	1	116.50	1	114.00	117.00	0	508	0.00%
2023/07/13	1	110.00	0	0.00	109.00	1	452	0.22%
2023/07/07	0	0.00	1.1	109.06	110.00	-1.1	465	-0.23%
2023/06/08	0	0.00	0	111.50	111.00	0	475	0.00%
2023/04/21	0	0.00	0	105.50	105.50	0	641	0.00%
2023/04/07	0.1	109.50	0	0.00	109.50	0.1	615	0.02%
2023/03/16	0	0.00	1	105.50	105.00	-1	609	-0.16%
2023/03/13	0	0.00	1	108.00	108.00	-1	647	-0.15%
2023/02/22	0	108.00	0	0.00	109.50	0	592	0.00%
2023/01/03	0	0.00	0.2	98.10	97.50	-0.2	416	-0.04%
2022/12/30	0	0.00	0.1	97.50	96.40	-0.1	413	-0.03%
2022/12/27	1	96.00	0	0.00	95.30	1	410	0.24%
2022/12/20	0	0.00	0	99.00	98.50	0	428	0.00%
2022/12/15	0	0.00	0	99.10	99.10	0	412	0.00%
2022/12/13	0	96.90	0	0.00	96.70	0	409	0.00%
2022/12/06	1	100.00	1	99.70	99.70	0	396	0.00%
2022/11/09	1	86.50	2	87.25	88.10	-1	355	-0.28%
2022/08/22	0.2	93.70	0	0.00	93.20	0.2	573	0.03%
2022/08/09	1	90.80	0	0.00	90.80	1	522	0.19%
2022/07/19	0	0.00	1	87.10	87.10	-1	533	-0.19%
2022/07/15	1	93.30	0	0.00	94.50	1	522	0.19%
2022/06/27	1	104.50	1	104.50	104.50	0	516	0.00%
2022/05/25	0.1	110.00	0	0.00	110.00	0.1	531	0.02%
2022/04/11	1	132.00	0	0.00	133.00	1	600	0.17%
2022/03/23	1	141.00	0	0.00	141.00	1	595	0.17%
2022/02/16	10	140.45	10	139.50	139.50	0	715	0.00%
2022/01/26	0	0.00	1	137.50	137.50	-1	893	-0.11%
2022/01/24	0	0.00	1	139.00	139.00	-1	952	-0.10%
2022/01/07	1	145.50	0	0.00	146.00	1	1,030	0.10%
2022/01/06	0	0.00	0.2	149.00	148.00	-0.2	1,021	-0.02%
2021/12/30	0	0.00	2	152.50	152.00	-2	1,020	-0.20%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/23	2	148.50	0	0.00	148.00	2	1,071	0.19%
2021/12/09	1	149.50	0	0.00	149.50	1	1,106	0.09%
2021/11/10	0	0.00	1	147.50	148.00	-1	1,487	-0.07%
2021/11/09	0	0.00	1	148.50	150.50	-1	1,504	-0.07%
2021/11/01	1	161.50	0	0.00	161.50	1	1,803	0.06%
2021/10/06	1	145.00	0	0.00	146.50	1	3,757	0.03%
2021/10/01	0	0.00	1	150.00	150.00	-1	3,909	-0.03%
2021/09/22	0	0.00	3	154.50	154.00	-3	4,459	-0.07%
2021/09/17	3	154.50	0	0.00	157.50	3	4,503	0.07%
2021/09/09	1	156.50	1	157.50	158.00	0	4,600	0.00%
2021/09/01	0	0.00	1	164.00	165.50	-1	4,761	-0.02%
2021/08/30	2	165.00	1	164.00	162.50	1	4,839	0.02%
2021/08/27	1	159.00	0	0.00	159.50	1	4,791	0.02%
2021/08/13	0	0.00	9	163.00	160.50	-9	4,662	-0.19%
2021/08/12	8	165.00	0	0.00	163.50	8	4,634	0.17%
2021/08/11	1	168.00	6	170.92	166.00	-5	4,601	-0.11%
2021/08/04	2	190.25	0	0.00	190.00	2	4,490	0.04%
2021/07/30	1	197.00	0	0.00	194.50	1	4,416	0.02%
2021/07/27	40	213.94	40	212.00	209.00	0	4,246	0.00%
2021/07/26	0	0.00	4	205.50	215.50	-4	4,134	-0.10%
2021/07/22	2	202.50	0.1	205.50	205.50	1.9	3,932	0.05%
2021/07/14	5	216.30	3	206.00	208.50	2	3,696	0.05%
2021/07/13	5	210.90	7	216.21	212.50	-2	3,530	-0.06%
2021/07/08	1	202.50	0	202.50	202.00	1	3,291	0.03%
2021/07/07	5	204.90	0	0.00	200.50	5	3,279	0.15%
2021/07/06	1	208.00	0	0.00	207.00	1	3,331	0.03%
2021/07/05	5	203.00	5	207.00	209.50	0	3,431	0.00%
2021/07/02	1	200.00	0	0.00	200.50	1	3,435	0.03%
2021/06/24	0	0.00	1	192.50	192.50	-1	4,110	-0.02%
2021/06/21	0	0.00	1	193.50	191.50	-1	4,143	-0.02%
2021/06/17	0	0.00	1	196.00	197.50	-1	4,103	-0.02%
2021/06/09	1	194.50	1	192.50	193.00	0	3,989	0.00%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/06/07	1	196.50	3	194.50	190.50	-2	3,946	-0.05%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,829	-0.03%
2021/05/26	0	0.00	1	180.00	180.00	-1	3,833	-0.03%
2021/05/25	0	0.00	1	177.50	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	2	174.50	175.00	-2	3,817	-0.05%
2021/05/21	0	0.00	2	172.50	173.00	-2	3,816	-0.05%
2021/05/13	1	176.00	0	0.00	175.50	1	3,886	0.03%
2021/05/11	1	175.00	1	173.00	175.00	0	3,794	0.00%
2021/05/10	2	190.50	1	187.50	184.50	1	3,752	0.03%
2021/05/07	2	186.50	0	0.00	190.00	2	3,760	0.05%
2021/05/05	1	184.50	2	185.00	181.00	-1	3,847	-0.03%
2021/05/04	1	187.50	0	0.00	185.50	1	3,883	0.03%
2021/04/29	0	0.00	3	198.50	196.50	-3	3,820	-0.08%
2021/04/28	5	202.40	1	203.00	203.50	4	3,785	0.11%
2021/04/23	0	0.00	1	192.00	196.00	-1	3,751	-0.03%
2021/04/22	0	0.00	1	192.00	189.00	-1	4,020	-0.02%
2021/04/19	0.1	197.00	0	0.00	197.00	0.1	4,102	0.00%
2021/04/15	0.1	192.00	0	0.00	193.00	0.1	4,100	0.00%
2021/04/12	1	197.50	2	204.00	197.00	-1	4,058	-0.02%
2021/04/09	0	0.00	2	213.00	203.00	-2	3,959	-0.05%
2021/04/08	5	209.00	1	208.50	206.50	4	3,835	0.10%
2021/04/07	1	202.50	3.1	199.33	203.00	-2.1	3,670	-0.06%
2021/04/06	1	207.50	1	208.00	198.00	0	3,618	0.00%
2021/04/01	0	0.00	10	203.25	203.00	-10	3,501	-0.29%
2021/03/31	1	205.50	3	204.83	204.50	-2	3,413	-0.06%
2021/03/29	3	193.00	2	194.50	193.00	1	3,008	0.03%
2021/03/26	3	187.50	1	182.50	189.50	2	2,844	0.07%
2021/03/24	1	178.50	0	0.00	178.00	1	2,834	0.04%
2021/03/22	1	178.00	0	0.00	180.00	1	2,893	0.03%
2021/03/18	1	182.50	0	0.00	182.00	1	2,944	0.03%
2021/03/16	11	184.59	0	0.00	184.50	11	3,079	0.36%
2021/03/04	0	179.75	0	0.00	178.00	0	3,858	0.00%
2021/03/03	0	181.50	0	0.00	180.00	0	3,917	0.00%
2021/03/02	1	182.50	2	180.50	180.50	-1	4,035	-0.02%
2021/02/26	1	180.00	0	0.00	183.00	1	4,054	0.02%
2021/02/25	1	183.00	1	182.00	181.50	0	4,078	0.00%
2021/02/22	0	0.00	1	184.00	186.00	-1	4,219	-0.02%
2021/02/19	0	0.00	1	182.00	183.00	-1	4,377	-0.02%
2021/02/17	1	181.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	0	190.50	7	189.36	183.00	-7	4,559	-0.15%
2021/02/03	0	190.00	0	0.00	192.50	0	4,673	0.00%
2021/02/02	0	189.00	11	188.00	187.50	-11	4,894	-0.22%
2021/01/28	1	195.00	0	0.00	190.50	1	5,547	0.02%
2021/01/27	0	0.00	2	195.75	195.50	-2	5,554	-0.04%
2021/01/25	1	190.00	1	191.50	191.50	0	5,431	0.00%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	1	191.50	0	0.00	188.50	1	5,348	0.02%
2021/01/15	4	200.38	5	200.30	193.50	-1	5,192	-0.02%
2021/01/14	0	0.00	3	198.00	200.50	-3	4,878	-0.06%
2021/01/12	1	192.50	1	194.50	188.50	0	4,737	0.00%
2021/01/11	1.1	191.64	1	193.00	193.50	0.1	4,711	0.00%
2021/01/08	1	188.00	0	0.00	188.00	1	4,687	0.02%
2021/01/06	1	188.50	1	190.00	189.00	0	4,662	0.00%
2021/01/04	0	0.00	1	195.00	196.50	-1	4,603	-0.02%
2020/12/31	1	191.50	1	194.00	192.00	0	4,568	0.00%
2020/12/30	1	187.50	0	0.00	188.00	1	4,524	0.02%
2020/12/24	8	188.69	1	188.50	188.00	7	4,609	0.15%
2020/12/23	0	0.00	1	188.00	190.00	-1	4,613	-0.02%
2020/12/22	1	186.00	0	0.00	185.50	1	4,670	0.02%
2020/12/21	0	0.00	3	183.83	185.50	-3	4,670	-0.06%
2020/12/18	1	189.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	191.00	2	191.00	191.00	-1	4,672	-0.02%
2020/12/15	3	193.00	2	195.25	191.50	1	4,676	0.02%
2020/12/14	2	199.50	0	0.00	198.00	2	4,654	0.04%
2020/12/11	1	196.00	0	0.00	197.50	1	4,687	0.02%
2020/12/09	0	0.00	3	203.83	206.00	-3	4,644	-0.06%
2020/12/08	1	197.00	0	0.00	199.00	1	4,599	0.02%
2020/12/07	2.1	197.62	0	0.00	197.50	2.1	4,645	0.05%
2020/12/04	1	202.50	0	0.00	200.00	1	4,630	0.02%
2020/12/03	11	208.64	6	208.83	202.50	5	4,654	0.11%
2020/12/02	1	206.00	3	202.00	206.00	-2	4,502	-0.04%
2020/11/30	2	198.00	1	199.50	197.50	1	4,370	0.02%
2020/11/27	0	0.00	5	197.50	203.00	-5	4,311	-0.12%
2020/11/26	7	203.14	1	202.00	197.50	6	4,256	0.14%
2020/11/25	1	196.00	1	194.50	196.00	0	4,144	0.00%
2020/11/20	0	0.00	3	196.83	197.00	-3	4,203	-0.07%
2020/11/19	3	195.17	0	0.00	194.00	3	4,203	0.07%
2020/11/18	4	203.25	2	198.50	198.50	2	4,179	0.05%
2020/11/16	1	204.00	1	202.50	202.50	0	4,147	0.00%
2020/11/12	1	197.50	0	0.00	198.50	1	4,031	0.02%
2020/11/10	2	201.50	0	0.00	196.50	2	3,938	0.05%
2020/11/09	1	206.50	3	201.00	207.00	-2	3,756	-0.05%
2020/11/06	7	184.14	8	187.63	190.00	-1	3,415	-0.03%
2020/11/05	0	0.00	1	180.00	179.50	-1	3,234	-0.03%
2020/10/06	1	184.00	1	182.50	184.00	0	5,460	0.00%
2020/10/05	11	182.05	1	182.50	182.50	10	5,846	0.17%
2020/09/28	1	171.50	1	172.00	173.00	0	7,163	0.00%
2020/09/11	0	0.00	2	177.50	178.50	-2	7,961	-0.03%
2020/09/10	1	177.00	0	0.00	176.00	1	7,941	0.01%
2020/09/09	1	175.50	1	176.50	179.00	0	7,880	0.00%
2020/09/07	3	183.67	2	181.25	177.50	1	7,867	0.01%
2020/08/31	0	0.00	2	172.00	172.50	-2	7,949	-0.03%
2020/08/26	2	179.00	2	178.50	178.00	0	8,069	0.00%
2020/08/20	1	175.00	0	0.00	164.50	1	8,358	0.01%
2020/08/18	0	0.00	1	182.00	182.00	-1	8,213	-0.01%
2020/08/17	1	189.00	0	0.00	187.50	1	8,219	0.01%
2020/08/14	1	190.00	2	183.00	190.00	-1	8,224	-0.01%
2020/08/13	2	185.50	1	186.50	185.00	1	8,176	0.01%
2020/08/11	1	192.50	1	192.50	189.00	0	8,144	0.00%
2020/08/10	3.1	194.71	0	0.00	194.50	3.1	8,084	0.04%
2020/08/06	0	0.00	1	210.50	209.00	-1	8,049	-0.01%
2020/08/05	0	0.00	1	208.00	207.50	-1	8,057	-0.01%
2020/07/31	1	198.00	0	0.00	200.00	1	8,085	0.01%
2020/07/30	0	0.00	1	196.00	193.50	-1	8,078	-0.01%
2020/07/29	1	191.00	2	197.00	191.00	-1	8,060	-0.01%
2020/07/28	1	200.00	3	203.50	198.00	-2	7,969	-0.03%
2020/07/27	1	205.50	1	204.50	208.00	0	7,873	0.00%
2020/07/24	4	202.50	1	201.50	201.00	3	7,888	0.04%
2020/07/23	2	206.75	0	0.00	207.50	2	7,860	0.03%
2020/07/22	2	209.00	2	209.00	214.00	0	7,962	0.00%
2020/07/21	2	209.50	0	0.00	212.00	2	7,963	0.03%
2020/07/20	1	201.50	1	201.00	202.00	0	7,859	0.00%
2020/07/17	0	0.00	2	206.00	207.50	-2	7,866	-0.03%
2020/07/15	2	218.25	0	0.00	218.00	2	7,843	0.03%
2020/07/14	1	221.50	2	218.50	216.50	-1	7,891	-0.01%
2020/07/13	2	234.75	3	235.17	226.50	-1	7,831	-0.01%
2020/07/10	1	230.50	3	228.00	228.00	-2	7,919	-0.03%
2020/07/09	4	231.50	1	223.00	223.00	3	7,626	0.04%
2020/07/08	2	209.25	3	218.83	223.00	-1	7,200	-0.01%
2020/07/07	3	201.33	8	203.63	203.00	-5	6,943	-0.07%
2020/07/06	1	193.50	9	186.67	193.50	-8	6,487	-0.12%
2020/07/03	5	177.00	2	176.00	176.00	3	6,292	0.05%
2020/07/02	3	174.33	2	173.00	177.00	1	6,363	0.02%
2020/07/01	1	169.00	0	0.00	171.00	1	6,471	0.02%
2020/06/30	2	171.00	5	170.20	169.50	-3	6,555	-0.05%
2020/06/22	0	0.00	3	164.17	165.50	-3	6,907	-0.04%
2020/06/19	2	161.50	0	0.00	160.50	2	7,070	0.03%
2020/06/15	6	159.33	1	160.50	159.00	5	7,849	0.06%
2020/06/12	1	161.50	0	0.00	163.00	1	8,021	0.01%
2020/06/10	5	168.00	0	0.00	168.00	5	8,405	0.06%
2020/06/05	2	171.25	2	170.75	170.00	0	8,975	0.00%
2020/06/03	2	171.75	2	171.25	170.00	0	9,222	0.00%
2020/06/02	0	0.00	5	169.90	170.50	-5	9,236	-0.05%
2020/06/01	0	0.00	2	168.00	167.00	-2	9,286	-0.02%
2020/05/29	1	163.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	5	166.80	1	168.50	165.00	4	9,706	0.04%
2020/05/27	5	172.00	2	166.00	172.00	3	9,732	0.03%
2020/05/26	1	163.00	0	0.00	162.50	1	9,646	0.01%
2020/05/22	1	167.00	0	0.00	162.50	1	9,976	0.01%
2020/05/21	0	0.00	5	165.70	167.00	-5	10,027	-0.05%
2020/05/20	1	162.00	0	0.00	161.50	1	10,196	0.01%
2020/05/19	2	163.75	0	0.00	163.50	2	10,423	0.02%
2020/05/18	2	160.00	2	163.00	161.00	0	10,524	0.00%
2020/05/14	2	162.50	0	0.00	160.00	2	10,697	0.02%
2020/05/12	2	163.50	1	163.50	162.50	1	10,887	0.01%
2020/05/11	5	167.40	0	0.00	167.00	5	11,005	0.05%
2020/05/08	1	178.00	0	0.00	173.00	1	11,154	0.01%
2020/05/05	0	0.00	2	177.00	177.00	-2	12,033	-0.02%
2020/04/30	0	0.00	1	176.50	176.50	-1	12,076	-0.01%
2020/04/29	3	180.33	0	0.00	176.50	3	12,135	0.02%
2020/04/28	2	177.75	3	177.17	176.50	-1	12,103	-0.01%
2020/04/27	5	175.60	7	175.93	176.50	-2	12,143	-0.02%
2020/04/24	0	0.00	2	170.25	170.50	-2	12,006	-0.02%
2020/04/23	4	168.63	0	0.00	168.00	4	11,982	0.03%
2020/04/22	1	167.50	6	167.67	168.50	-5	12,040	-0.04%
2020/04/21	2	165.50	0	0.00	167.00	2	12,209	0.02%
2020/04/20	0	0.00	4	170.50	172.00	-4	12,178	-0.03%
2020/04/17	5	174.60	6	173.08	171.00	-1	12,366	-0.01%
2020/04/16	1	172.00	1	172.50	173.00	0	12,427	0.00%
2020/04/15	8	174.38	8	173.69	171.50	0	12,649	0.00%
2020/04/14	4	165.88	3	165.50	167.50	1	12,389	0.01%
2020/04/13	2	165.00	2	167.25	162.50	0	12,499	0.00%
2020/04/10	5	164.00	6	165.00	164.50	-1	12,689	-0.01%
2020/04/09	4	167.00	0	164.00	161.50	4	12,681	0.03%
2020/04/08	1	165.51	0	0.00	165.50	1	12,615	0.01%
2020/04/07	4	167.38	12	167.54	163.50	-8	12,484	-0.06%
2020/04/06	0	0.00	11	150.82	156.50	-11	12,354	-0.09%
2020/04/01	2	141.75	2	143.25	142.50	0	12,210	0.00%
2020/03/31	1	139.00	1	140.00	140.50	0	12,093	0.00%
2020/03/30	1	132.50	0	0.00	139.00	1	12,111	0.01%
2020/03/27	0	139.00	0.1	139.00	137.50	0	11,996	0.00%
2020/03/26	4	141.50	5	140.30	143.50	-1	11,858	-0.01%
2020/03/25	6	139.92	11	140.05	142.00	-5	11,724	-0.04%
2020/03/24	0.1	129.50	0	0.00	129.50	0.1	11,536	0.00%
2020/03/20	6	127.58	6	126.75	124.00	0	11,386	0.00%
2020/03/19	2	126.00	15	120.60	118.50	-13	11,162	-0.12%
2020/03/18	6	135.92	3	136.00	131.50	3	11,027	0.03%
2020/03/17	4	148.88	5	143.50	144.50	-1	11,023	-0.01%
2020/03/16	9	155.22	6.1	148.57	145.00	3	10,948	0.03%
2020/03/13	6.1	147.12	2	149.25	159.50	4.1	11,028	0.04%
2020/03/12	16	161.22	4	163.37	156.00	12	11,073	0.11%
2020/03/11	7	177.29	1	179.00	173.00	6	10,977	0.05%
2020/03/10	11	178.82	10	182.50	188.50	1	10,884	0.01%
2020/03/09	2	188.50	2	180.50	179.00	0	10,720	0.00%
2020/03/06	1	197.50	1	199.00	198.00	0	10,598	0.00%
2020/03/05	1	195.51	1	198.00	198.00	0	10,541	0.00%
2020/03/04	3	193.67	2	198.50	196.00	1	10,485	0.01%
2020/03/03	3	202.83	1	206.00	200.50	2	10,335	0.02%
2020/03/02	0	0.00	1	196.00	197.00	-1	10,192	-0.01%
2020/02/27	2	187.25	2	189.50	186.50	0	10,125	0.00%
2020/02/26	6	199.17	6	194.42	191.00	0	10,115	0.00%
2020/02/24	0	0.00	1	189.00	192.00	-1	9,880	-0.01%
2020/02/21	2	190.75	0	0.00	190.50	2	9,949	0.02%
2020/02/20	1	195.00	1.2	197.84	198.00	-0.2	9,838	0.00%
2020/02/19	1	190.00	17	190.24	192.00	-16	9,718	-0.16%
2020/02/18	3	191.17	1	188.00	187.50	2	10,056	0.02%
2020/02/17	0	0.00	1	195.00	196.00	-1	9,920	-0.01%
2020/02/14	0	0.00	1.1	193.48	193.50	-1.1	9,866	-0.01%
2020/02/13	4	188.13	15	186.50	187.50	-11	9,732	-0.11%
2020/02/12	2	188.25	2	188.25	190.00	0	9,612	0.00%
2020/02/11	6	188.00	7	184.07	187.50	-1	9,444	-0.01%
2020/02/10	7	177.29	7	177.79	175.00	0	9,300	0.00%
2020/02/07	8	176.19	6	177.92	176.50	2	9,054	0.02%
2020/02/06	3	168.00	3	170.50	170.50	0	8,653	0.00%
2020/02/05	1	155.50	1	158.00	159.00	0	8,389	0.00%
2020/02/04	0	0.00	1	158.50	157.00	-1	8,343	-0.01%
2020/02/03	11	153.73	10	156.50	158.00	1	8,266	0.01%
2020/01/31	15	161.50	1	161.00	161.50	14	8,165	0.17%
2020/01/30	2	158.50	5	158.30	156.50	-3	8,085	-0.04%
2020/01/20	0	0.00	1	167.50	168.50	-1	7,950	-0.01%
2020/01/17	2	163.25	2	165.00	166.00	0	7,948	0.00%
2020/01/16	5	166.30	2	163.00	163.50	3	7,928	0.04%
2020/01/15	2	168.50	1	167.00	166.50	1	7,850	0.01%
2020/01/14	0	0.00	1	165.00	165.00	-1	7,621	-0.01%
2020/01/13	0	0.00	1	162.00	163.50	-1	7,628	-0.01%
2020/01/10	2	163.75	3	163.00	163.00	-1	7,661	-0.01%
2020/01/09	2.1	162.73	2	162.25	162.00	0.1	7,450	0.00%
2020/01/08	1	151.00	0	0.00	150.00	1	7,173	0.01%
2020/01/07	3	154.50	0	0.00	154.50	3	7,157	0.04%
2020/01/06	0	0.00	3	154.17	153.00	-3	6,931	-0.04%
2020/01/03	1	148.50	0	0.00	148.00	1	6,669	0.01%
2020/01/02	1	149.50	1	152.00	151.50	0	6,625	0.00%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	1	151.00	1	151.50	150.00	0	6,641	0.00%
2019/12/25	0	0.00	3	150.17	150.50	-3	6,419	-0.05%
2019/12/23	3	145.17	2	145.00	145.00	1	6,306	0.02%
2019/12/20	1	142.00	0	0.00	141.50	1	6,265	0.02%
2019/12/19	2	145.00	0	0.00	145.50	2	6,223	0.03%
2019/12/18	2	146.00	0	0.00	146.50	2	6,211	0.03%
2019/12/17	1	153.50	0	0.00	150.00	1	6,195	0.02%
2019/12/13	3	149.33	1	150.00	149.50	2	6,192	0.03%
2019/12/12	1	152.00	2	152.25	153.00	-1	6,202	-0.02%
2019/12/11	1	151.00	1	146.00	151.00	0	6,046	0.00%
2019/12/09	0	141.50	4	138.50	141.50	-4	5,655	-0.07%
2019/12/06	0	0.00	2	133.25	132.00	-2	5,328	-0.04%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/12/03	2	129.00	0	0.00	130.00	2	5,390	0.04%
2019/11/29	0	0.00	0	130.50	130.00	0	5,346	0.00%
2019/11/27	2	136.75	4	136.88	135.50	-2	5,299	-0.04%
2019/11/26	0	0.00	3	133.50	135.00	-3	5,090	-0.06%
2019/11/25	0	0.00	1	134.00	130.00	-1	4,963	-0.02%
2019/11/20	2	128.00	16	126.75	125.50	-14	4,804	-0.29%
2019/11/19	2	132.00	3	131.00	131.00	-1	4,652	-0.02%
2019/11/18	1	130.50	0	0.00	131.00	1	4,549	0.02%
2019/11/15	1	127.65	5	130.30	133.50	-4	4,441	-0.09%
2019/11/11	0	0.00	4	119.25	119.00	-4	4,007	-0.10%
2019/11/08	2	118.00	1	118.50	119.00	1	4,011	0.02%
2019/11/07	5	122.10	0	0.00	120.50	5	4,052	0.12%
2019/11/06	5	120.00	0	0.00	120.00	5	4,023	0.12%
2019/11/05	1	121.00	0	0.00	120.50	1	4,048	0.02%
2019/11/04	2	123.50	0	0.00	123.00	2	4,000	0.05%
2019/11/01	0	0.00	3	121.17	122.00	-3	3,973	-0.08%
2019/10/31	2	119.00	0	0.00	117.50	2	3,994	0.05%
2019/10/30	0	0.00	4	119.13	119.50	-4	4,000	-0.10%
2019/10/29	4	119.25	5	118.00	118.00	-1	4,042	-0.02%
2019/10/28	4	118.88	7	118.21	118.00	-3	4,095	-0.07%
2019/10/25	7	121.14	4	119.50	119.50	3	4,087	0.07%
2019/10/24	9	124.50	1	123.50	123.00	8	4,077	0.20%
2019/10/23	4	121.88	2	122.00	122.00	2	4,108	0.05%
2019/10/22	2	122.25	1	122.00	122.00	1	4,132	0.02%
2019/10/18	1	122.00	9	122.33	122.00	-8	4,151	-0.19%
2019/10/17	3	116.83	3	118.83	119.00	0	3,883	0.00%
2019/10/16	4	117.50	5	117.00	117.00	-1	3,888	-0.03%
2019/10/14	3	115.00	0	0.00	113.50	3	3,816	0.08%
2019/10/09	3	113.33	3	112.50	112.50	0	3,869	0.00%
2019/10/08	2	115.00	2	115.00	115.00	0	3,915	0.00%
2019/10/07	1	118.00	1	118.00	116.00	0	3,964	0.00%
2019/10/04	0	0.00	1	115.00	113.50	-1	3,927	-0.03%
2019/10/03	2	112.50	1	114.00	114.50	1	3,962	0.03%
2019/10/02	0	0.00	11	111.73	114.50	-11	4,003	-0.27%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/27	5	112.00	14	111.86	111.50	-9	4,099	-0.22%
2019/09/26	2	115.00	3	114.00	114.00	-1	4,122	-0.02%
2019/09/25	5	115.20	2	114.75	114.50	3	4,143	0.07%
2019/09/24	5	117.20	5	118.50	116.50	0	4,210	0.00%
2019/09/23	1	118.50	3	118.00	118.00	-2	4,205	-0.05%
2019/09/20	0	0.00	6	117.50	117.50	-6	4,191	-0.14%
2019/09/19	5	118.10	0	0.00	117.50	5	4,148	0.12%
2019/09/18	6	119.42	2	119.50	118.00	4	4,134	0.10%
2019/09/17	1	116.50	1	117.00	119.00	0	4,116	0.00%
2019/09/11	10	114.00	0	0.00	114.00	10	4,055	0.25%
2019/09/10	11	114.91	0	0.00	114.00	11	4,188	0.26%
2019/09/06	8	113.69	3	113.50	112.00	5	4,085	0.12%
2019/09/05	0	0.00	2	110.25	108.50	-2	3,924	-0.05%
2019/08/30	0	0.00	1	108.50	107.50	-1	4,376	-0.02%
2019/08/28	1	106.50	1	108.00	106.00	0	5,043	0.00%
2019/08/26	1	107.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	2	108.50	1	109.00	109.50	1	5,384	0.02%
2019/08/12	2	111.00	6	109.83	108.50	-4	6,491	-0.06%
2019/08/08	1	114.00	2	114.75	115.00	-1	6,514	-0.02%
2019/08/06	5	108.50	0	0.00	110.50	5	6,832	0.07%
2019/08/05	1	108.50	0	0.00	108.00	1	7,161	0.01%
2019/07/15	1	116.00	0	0.00	115.50	1	9,361	0.01%
2019/07/12	0	0.00	1	115.00	114.50	-1	9,339	-0.01%
2019/07/09	1	114.50	0	0.00	114.00	1	9,317	0.01%
2019/07/01	0	0.00	1	126.00	127.50	-1	9,066	-0.01%
2019/06/20	1	123.00	0	0.00	123.00	1	8,779	0.01%
2019/06/19	0	0.00	1	123.50	123.00	-1	8,721	-0.01%
2019/06/18	2	121.50	1	121.50	120.50	1	8,629	0.01%
2019/06/14	1	118.50	0	0.00	117.50	1	8,449	0.01%
2019/06/13	0	0.00	1	119.00	119.00	-1	8,437	-0.01%
2019/06/12	1	118.00	0	0.00	118.00	1	8,376	0.01%
2019/06/10	0	0.00	2	112.75	116.00	-2	8,179	-0.02%
2019/06/06	2	112.75	1	110.50	113.50	1	7,966	0.01%
2019/06/05	7	115.86	7	114.64	113.50	0	7,802	0.00%
2019/06/04	1	129.50	1	125.00	124.50	0	7,322	0.00%
2019/05/30	1	125.00	1	127.00	127.50	0	6,902	0.00%
2019/05/29	1	120.00	2	123.25	122.50	-1	6,705	-0.01%
2019/05/28	1	121.00	1	122.50	122.50	0	6,655	0.00%
2019/05/27	0	0.00	1	123.50	120.50	-1	6,546	-0.02%
2019/05/24	2	125.00	1	126.00	122.50	1	6,448	0.02%
2019/05/23	19	122.92	16	126.84	127.50	3	6,359	0.05%
2019/05/22	2	126.50	2	124.75	121.50	0	6,168	0.00%
2019/05/21	1	121.00	2	123.25	126.00	-1	6,030	-0.02%
2019/05/17	0	0.00	1	123.50	121.00	-1	5,678	-0.02%
2019/05/16	2	127.75	1	128.50	127.50	1	5,504	0.02%
2019/05/15	2	129.00	0	0.00	130.50	2	5,403	0.04%
2019/05/14	0	0.00	4	127.88	130.00	-4	5,213	-0.08%
2019/05/13	7	124.50	5	124.70	124.50	2	4,929	0.04%
2019/05/10	1	121.00	0	0.00	121.00	1	4,578	0.02%
2019/05/09	13	111.85	20	112.38	110.00	-7	4,249	-0.16%
2019/05/08	5	113.00	6	113.42	114.00	-1	3,838	-0.03%
2019/05/06	1	113.00	2	112.71	109.00	-1	3,425	-0.03%
2019/05/03	3	106.04	3	106.33	112.50	0	3,101	0.00%
2019/05/02	0	102.00	0	0.00	103.00	0	2,783	0.00%
2019/04/26	0	0.00	1	101.00	99.10	-1	2,545	-0.04%
2019/04/25	3	101.33	1	100.50	103.00	2	2,526	0.08%
2019/04/24	2	103.50	3	105.00	102.00	-1	2,590	-0.04%
2019/04/22	3	101.67	3	103.00	100.50	0	2,410	0.00%
2019/04/19	5	98.64	12	99.65	100.00	-7	2,229	-0.31%
2019/04/17	0	0.00	1	96.00	94.40	-1	1,900	-0.05%
2019/04/12	1	89.00	0	0.00	89.20	1	1,788	0.06%
2019/04/08	3	92.63	4	92.58	92.10	-1	1,777	-0.06%
2019/04/02	1	91.70	2	92.20	90.90	-1	1,744	-0.06%
2019/04/01	0	0.00	3	89.53	90.10	-3	1,710	-0.18%
2019/03/28	1	87.60	0	0.00	87.40	1	1,706	0.06%
2019/03/27	3	88.00	0	0.00	88.00	3	1,731	0.17%
2019/03/25	1	87.80	0	0.00	86.90	1	1,766	0.06%
2019/03/22	0	0.00	5	90.80	89.50	-5	1,792	-0.28%
2019/03/20	2	89.85	0	0.00	89.80	2	1,789	0.11%
2019/03/19	0	88.70	0	0.00	88.40	0	1,785	0.00%
2019/03/15	2	87.30	0	0.00	86.60	2	1,770	0.11%
2019/03/12	1	88.00	1	87.10	87.10	0	1,871	0.00%
2019/03/11	2	87.60	1	87.40	87.40	1	1,909	0.05%
2019/03/08	1	85.90	1	86.60	87.70	0	1,991	0.00%
2019/03/07	1	89.60	1	87.00	87.00	0	2,090	0.00%
2019/03/06	1	89.00	1	89.10	89.20	0	2,211	0.00%
2019/03/05	1	88.70	0	0.00	88.60	1	2,327	0.04%
2019/03/04	0	89.70	0	0.00	89.40	0	2,346	0.00%
2019/02/26	1	90.50	0	0.00	90.50	1	2,338	0.04%
2019/02/25	1	91.70	1	91.00	91.00	0	2,339	0.00%
2019/02/22	3	92.43	0	0.00	91.60	3	2,336	0.13%
2019/02/21	0	0.00	3	95.20	95.60	-3	2,281	-0.13%
2019/02/20	7	93.30	1	95.00	94.20	6	2,263	0.27%
2019/02/18	2	90.30	0	0.00	91.00	2	2,201	0.09%
2019/01/25	0	0.00	1	95.40	92.00	-1	2,348	-0.04%
2019/01/21	1	93.00	3	93.00	93.50	-2	2,401	-0.08%
2019/01/18	4	92.22	0	0.00	92.20	4	2,400	0.17%
2019/01/17	6	92.73	5	91.24	90.90	1	2,416	0.04%
2019/01/16	5	92.44	9	92.69	92.60	-4	2,393	-0.17%
2019/01/15	3	87.70	0	0.00	88.00	3	2,291	0.13%
2019/01/14	0	0.00	3	84.90	84.60	-3	2,279	-0.13%
2019/01/11	0	0.00	1	86.50	85.50	-1	2,294	-0.04%
2019/01/10	4	85.55	1	85.80	85.40	3	2,297	0.13%
2019/01/08	1	84.70	0	0.00	83.90	1	2,321	0.04%
2018/12/22	0	0.00	1	86.90	86.90	-1	2,698	-0.04%
2018/12/21	1	85.20	0	0.00	87.50	1	2,708	0.04%
2018/12/18	3	88.70	0	0.00	88.80	3	2,666	0.11%
2018/12/17	4	92.50	0	0.00	91.50	4	2,688	0.15%
2018/11/30	3	95.50	3	95.37	95.00	0	2,795	0.00%
2018/11/20	0	0.00	0.1	83.30	83.20	-0.1	2,635	0.00%
2018/11/19	0.1	84.60	0	0.00	84.60	0.1	2,665	0.00%
2018/11/15	0	0.00	3	79.40	80.50	-3	2,682	-0.11%
2018/11/06	0	0.00	1	88.80	87.90	-1	3,287	-0.03%
2018/11/02	2	86.60	1	89.00	88.00	1	3,503	0.03%
2018/10/31	1	81.50	1	82.70	81.50	0	3,607	0.00%
2018/10/29	0	0.00	2	76.70	76.60	-2	3,825	-0.05%
2018/10/26	1	78.70	1	78.30	75.60	0	3,862	0.00%
2018/10/22	1	81.60	1	83.20	83.40	0	3,890	0.00%
2018/10/09	0	0.00	4	89.30	86.20	-4	3,855	-0.10%
2018/10/08	2	94.25	0	0.00	91.20	2	3,788	0.05%
2018/10/05	2	102.50	0	0.00	99.90	2	3,726	0.05%
2018/10/04	1	110.00	0	0.00	111.00	1	3,622	0.03%
2018/09/26	1	111.50	0	0.00	112.00	1	3,654	0.03%
2018/09/21	1	109.00	2	110.50	111.00	-1	3,676	-0.03%
2018/09/20	0	0.00	3	110.50	109.50	-3	3,664	-0.08%
2018/09/14	1	117.50	1	118.00	120.00	0	3,645	0.00%
2018/09/13	0	0.00	1	115.00	114.50	-1	3,605	-0.03%
2018/09/12	1	112.00	0	0.00	112.00	1	3,598	0.03%
2018/09/10	0	0.00	1	118.50	116.50	-1	3,596	-0.03%
2018/09/07	4	123.63	1	128.50	122.50	3	3,589	0.08%
2018/09/05	0	0.00	1	124.00	125.50	-1	3,597	-0.03%
2018/09/03	2	123.50	0	0.00	122.00	2	3,826	0.05%
2018/08/30	3	128.67	5	132.20	127.00	-2	4,166	-0.05%
2018/08/29	1	128.00	0	0.00	129.00	1	4,090	0.02%
2018/08/27	0	0.00	1	125.50	126.50	-1	4,057	-0.02%
2018/08/24	1	126.00	0	0.00	126.50	1	4,054	0.02%
2018/08/22	2	128.00	1	127.50	127.00	1	4,008	0.02%
2018/08/21	0	0.00	1	127.00	127.00	-1	3,975	-0.03%
2018/08/20	3	129.50	1	128.00	128.00	2	3,913	0.05%
2018/08/16	2	128.50	0	0.00	127.50	2	3,832	0.05%
2018/08/15	5	133.00	1	133.00	132.50	4	3,791	0.11%
2018/08/14	21	130.43	26	129.62	131.00	-5	3,675	-0.14%
2018/08/13	37	126.00	35	125.50	127.00	2	3,567	0.06%
2018/08/10	3	126.00	3	125.00	126.00	0	3,481	0.00%
2018/08/09	7	125.71	7	127.00	125.00	0	3,377	0.00%
2018/08/08	6	124.75	7	122.93	124.50	-1	3,252	-0.03%
2018/08/03	1	118.00	3	118.00	120.00	-2	2,950	-0.07%
2018/07/31	1	108.50	0	0.00	109.00	1	2,713	0.04%
2018/07/27	1	112.00	1	111.50	112.00	0	2,791	0.00%
2018/07/26	1	112.50	1	111.50	111.00	0	2,830	0.00%
2018/07/24	0	0.00	1	110.00	112.00	-1	2,780	-0.04%
2018/07/23	2	112.50	0	0.00	109.00	2	2,782	0.07%
2018/07/20	1	112.00	2	113.50	112.00	-1	2,784	-0.04%
2018/07/13	3	112.67	2	112.50	112.50	1	2,773	0.04%
2018/07/12	1	111.50	1	111.00	111.50	0	2,769	0.00%
2018/07/06	1	106.00	1	109.00	109.00	0	2,765	0.00%
2018/07/03	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/07/02	1	111.50	0	0.00	110.00	1	2,757	0.04%
2018/06/25	4	114.00	0	0.00	113.00	4	2,658	0.15%
2018/06/19	0	0.00	1	119.50	119.50	-1	2,710	-0.04%
2018/06/12	1	128.00	1	128.00	128.50	0	2,587	0.00%
2018/06/08	1	123.50	1	126.00	124.00	0	2,390	0.00%
2018/06/04	1	114.00	1	112.50	112.00	0	2,255	0.00%
2018/06/01	0	0.00	1	109.00	111.50	-1	2,254	-0.04%
2018/05/29	0	0.00	0.3	112.50	111.50	-0.3	2,239	-0.01%
2018/05/24	1	112.00	0	0.00	110.50	1	2,274	0.04%
2018/05/21	2	123.25	1	121.00	121.00	1	2,302	0.04%
2018/05/18	1	123.50	1	121.00	122.00	0	2,291	0.00%
2018/05/17	0	0.00	3	119.00	119.00	-3	2,284	-0.13%
2018/05/16	3	122.33	1	123.00	119.00	2	2,310	0.09%
2018/05/14	1	119.00	0	0.00	120.50	1	2,436	0.04%
2018/05/03	1	119.00	1	116.00	119.50	0	2,756	0.00%
2018/05/02	2	113.50	3	114.33	114.50	-1	2,756	-0.04%
2018/04/26	1	110.00	12	112.75	109.00	-11	2,965	-0.37%
2018/04/25	11	112.18	1	111.00	113.50	10	2,983	0.34%
2018/04/23	1	118.00	0	0.00	112.00	1	3,050	0.03%
2018/04/16	3	125.00	3	121.50	122.00	0	3,328	0.00%
2018/04/13	0	0.00	1	120.00	122.00	-1	3,489	-0.03%
2018/04/12	1	119.00	1	121.00	118.50	0	3,610	0.00%
2018/04/11	0	0.00	1	120.00	118.50	-1	3,684	-0.03%
2018/04/10	0	0.00	5	119.00	117.50	-5	3,709	-0.13%
2018/03/30	1	124.00	0	0.00	123.50	1	3,952	0.03%
2018/03/29	2	125.75	2	126.75	124.50	0	4,048	0.00%
2018/03/26	0	0.00	2	124.25	125.00	-2	4,198	-0.05%
2018/03/23	2	120.75	1	121.00	121.00	1	4,237	0.02%
2018/03/22	3	129.33	1	126.50	126.00	2	4,364	0.05%
2018/03/21	2	131.25	1	130.50	130.50	1	4,397	0.02%
2018/03/20	1	132.50	5	131.20	132.00	-4	4,463	-0.09%
2018/03/19	1	133.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	3	135.17	3	135.67	134.50	0	4,849	0.00%
2018/03/14	3	133.33	2	135.25	132.50	1	5,086	0.02%
2018/03/13	0	0.00	2	132.25	134.00	-2	5,230	-0.04%
2018/03/12	2	131.00	2	130.75	130.50	0	5,367	0.00%
2018/03/09	2	129.50	2	130.50	129.00	0	5,521	0.00%
2018/03/08	5	133.40	4	132.50	129.50	1	5,625	0.02%
2018/03/07	2	126.50	1	127.00	127.50	1	5,592	0.02%
2018/03/06	0	0.00	1	129.00	128.50	-1	5,781	-0.02%
2018/03/05	1	126.00	1	127.00	125.50	0	5,914	0.00%
2018/03/02	1	126.00	1	127.00	127.00	0	6,138	0.00%
2018/03/01	1	127.00	0	0.00	128.50	1	6,436	0.02%
2018/02/27	1	129.50	3	129.83	129.50	-2	6,614	-0.03%
2018/02/26	1	127.50	1	129.50	126.50	0	6,796	0.00%
2018/02/23	6	130.67	6	127.33	127.50	0	7,185	0.00%
2018/02/22	2	129.00	6	128.42	129.00	-4	7,509	-0.05%
2018/02/21	3	126.83	0	0.00	128.00	3	7,860	0.04%
2018/02/07	1	129.50	2	130.25	126.00	-1	8,607	-0.01%
2018/02/06	3	126.00	20	127.20	123.50	-17	8,592	-0.20%
2018/02/05	3	134.33	2	136.50	137.00	1	8,554	0.01%
2018/02/02	0	0.00	2	141.00	141.00	-2	8,617	-0.02%
2018/02/01	1	143.00	3	142.50	143.50	-2	8,739	-0.02%
2018/01/30	9	139.44	6	139.42	139.00	3	8,961	0.03%
2018/01/29	0	0.00	1	138.00	138.00	-1	8,950	-0.01%
2018/01/25	4	135.38	2	132.00	132.00	2	8,953	0.02%
2018/01/23	1	138.00	2	138.50	136.50	-1	9,124	-0.01%
2018/01/19	1	134.50	2	132.00	132.00	-1	9,142	-0.01%
2018/01/18	1	137.50	2	137.50	135.50	-1	9,156	-0.01%
2018/01/15	1	134.50	5	133.50	134.00	-4	9,397	-0.04%
2018/01/12	1.1	133.74	2	135.25	134.50	-0.9	9,488	-0.01%
2018/01/11	2	128.50	2	129.25	130.00	0	9,690	0.00%
2018/01/10	3	133.33	3	131.83	128.00	0	9,666	0.00%
2018/01/09	6	132.17	0	0.00	132.50	6	9,607	0.06%
2018/01/08	8	143.94	8	143.81	140.00	0	9,528	0.00%
2018/01/05	1	151.00	1	155.00	151.00	0	9,598	0.00%
2018/01/04	3	151.67	2	150.50	150.50	1	9,563	0.01%
2018/01/02	1	145.00	0	0.00	147.50	1	9,553	0.01%