台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    7,566
  • 產業
    上櫃 半導體類股
  • 1078人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威剛 (3260)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/304.2114.433114.00113.501.212,7020.01%
2024/05/294111.2510112.75115.50-612,629-0.05%
2024/05/274113.382113.25113.50212,3960.02%
2024/05/2400.001111.50113.00-112,464-0.01%
2024/05/232110.501110.50110.00112,4160.01%
2024/05/216112.002111.25112.00412,4270.03%
2024/05/201107.5000.00108.00112,3950.01%
2024/05/171108.001110.00108.00012,5230.00%
2024/05/1600.002109.25110.00-212,642-0.02%
2024/05/151108.001110.50108.50012,5830.00%
2024/05/141108.0000.00107.50112,5640.01%
2024/05/136110.6700.00107.50612,4240.05%
2024/05/1000.006116.67118.00-611,870-0.05%
2024/05/092115.0000.00113.50211,4400.02%
2024/05/081116.0000.00120.00110,9040.01%
2024/05/074113.635.1116.68114.50-1.110,440-0.01%
2024/05/062109.757109.50109.00-59,661-0.05%
2024/05/0300.001104.00104.00-19,301-0.01%
2024/04/301100.0000.00100.0019,5220.01%
2024/04/26199.4000.0099.1019,5770.01%
2024/04/2300.00494.2094.50-49,533-0.04%
2024/04/2200.001093.9093.10-109,519-0.11%
2024/04/197.198.3400.0096.207.19,5530.07%
2024/04/185101.102102.50102.5039,3580.03%
2024/04/173103.673104.33103.5009,2650.00%
2024/04/1611.5105.371104.00104.0010.59,0860.12%
2024/04/153112.501116.50115.5028,7680.02%
2024/04/122114.501112.00113.0018,6120.01%
2024/04/1111110.8211.4108.48108.50-0.48,205-0.01%
2024/04/101111.5013.1106.58113.00-12.17,874-0.15%
2024/04/091103.0000.00103.0017,1330.01%
2024/04/011101.0000.00100.5017,6330.01%
2024/03/261100.50199.3096.9007,6910.00%
2024/03/21499.307100.00100.50-37,607-0.04%
2024/03/20597.56596.2096.0007,5170.00%
2024/03/15295.8000.0095.6027,8590.03%
2024/03/1400.00195.2094.90-17,976-0.01%
2024/03/13496.1300.0095.7048,2320.05%
2024/03/07196.4000.0096.2018,6900.01%
2024/02/2700.005101.0098.50-58,902-0.06%
2024/02/2200.001101.00101.00-18,812-0.01%
2024/02/210101.002101.00100.00-28,855-0.02%
2024/02/2000.00299.8099.80-28,902-0.02%
2024/02/1900.00799.3099.90-78,840-0.08%
2024/02/15796.8000.0097.4078,9040.08%
2024/01/24397.90198.0096.60210,5450.02%
2024/01/23195.3000.0096.20110,4540.01%
2024/01/15197.10297.3598.00-111,588-0.01%
2024/01/12195.3000.0094.40111,7470.01%
2024/01/1000.00195.3096.20-112,853-0.01%
2024/01/09195.7000.0095.30113,3090.01%
2024/01/08298.2000.0098.20213,3430.01%
2024/01/04697.3700.0096.70613,6620.04%
2024/01/03297.5500.0098.30213,7200.01%
2023/12/291108.501104.50103.00013,8020.00%
2023/12/2800.006105.08105.50-613,716-0.04%
2023/12/271103.503103.00104.50-214,145-0.01%
2023/12/2500.002102.00100.00-214,196-0.01%
2023/12/225102.002101.00101.00314,2050.02%
2023/12/211100.5000.00100.50114,0470.01%
2023/12/193100.0000.00100.00314,0010.02%
2023/12/151106.503105.00102.00-214,102-0.01%
2023/12/1400.001105.00103.00-113,983-0.01%
2023/12/135102.5000.00102.50513,9880.04%
2023/12/121105.501105.00104.00014,2260.00%
2023/12/111105.502105.25104.50-114,214-0.01%
2023/12/0800.002104.00104.00-214,283-0.01%
2023/12/0711102.553101.83100.50814,5490.05%
2023/12/0600.004100.73102.50-414,518-0.03%
2023/12/05498.8300.0098.30414,4440.03%
2023/12/042101.002103.50101.00014,5730.00%
2023/12/01399.5000.0099.60314,4200.02%
2023/11/3000.006101.50100.00-614,419-0.04%
2023/11/29198.2000.0098.90114,3360.01%
2023/11/24297.1500.0096.30214,8330.01%
2023/11/2000.002100.0099.10-214,495-0.01%
2023/11/17397.83198.5097.70214,3780.01%
2023/11/153104.832102.00102.00114,0440.01%
2023/11/1300.003104.83105.00-313,780-0.02%
2023/11/1000.001103.50101.50-113,533-0.01%
2023/11/0700.002102.75105.00-213,107-0.02%
2023/11/061100.5000.00101.50112,9260.01%
2023/11/0300.001798.91100.50-1712,866-0.13%
2023/11/021798.89299.6099.301512,6850.12%
2023/11/01196.7000.0096.20112,4040.01%
2023/10/31299.00299.5597.40012,2300.00%
2023/10/27196.6000.0094.10111,8890.01%
2023/10/26199.1000.0097.50111,7310.01%
2023/10/241102.0000.00101.50111,5740.01%
2023/10/192106.752102.75104.00010,6900.00%
2023/10/1800.001102.00101.50-110,203-0.01%
2023/10/171101.004101.00100.00-39,629-0.03%
2023/10/16196.0000.0096.1019,1840.01%
2023/10/1300.00198.5096.70-19,084-0.01%
2023/10/11194.401.192.2192.20-0.18,6440.00%
2023/10/06394.17593.3493.00-28,530-0.02%
2023/10/03291.60292.7092.9007,8950.00%
2023/10/02186.10187.6088.4007,4710.00%
2023/09/2100.00187.0087.60-18,294-0.01%
2023/09/15293.15193.5093.4018,4640.01%
2023/09/1400.00191.7090.80-18,253-0.01%
2023/09/12590.20390.2390.4028,7320.02%
2023/09/11689.57389.5388.6038,3940.04%
2023/09/07288.80289.4588.8008,4710.00%
2023/09/0100.003087.8087.90-308,392-0.36%
2023/08/313186.63186.0086.80308,2490.36%
2023/08/3000.00180.9083.80-17,899-0.01%
2023/08/25278.50279.8079.2008,8940.00%
2023/08/24580.60579.2079.5008,9950.00%
2023/08/09180.1000.0079.5018,9650.01%
2023/08/0200.00581.5080.00-58,776-0.06%
2023/07/31183.7000.0081.9018,7070.01%
2023/07/28682.72182.8083.7058,6340.06%
2023/07/1300.00184.1083.30-18,238-0.01%
2023/07/12181.6000.0081.6018,2060.01%
2023/06/16194.0000.0092.1016,9850.01%
2023/06/1400.00288.5089.40-26,180-0.03%
2023/06/13285.8000.0086.0025,9470.03%
2023/06/12285.90285.5085.5005,8050.00%
2023/06/09283.3000.0084.0025,6140.04%
2023/06/0500.001085.0084.20-105,280-0.19%
2023/06/02185.70285.8585.60-15,212-0.02%
2023/06/0100.001185.6785.60-115,141-0.21%
2023/05/312086.40286.9089.30184,8170.37%
2023/05/29178.50279.0079.90-13,973-0.03%
2023/05/25576.50576.6076.7003,8640.00%
2023/05/2200.00577.0076.60-53,848-0.13%
2023/05/19277.9500.0076.5023,8480.05%
2023/04/17477.7500.0078.3043,5830.11%
2023/04/13180.3000.0079.6013,4970.03%
2023/04/1200.00282.0082.40-23,424-0.06%
2023/04/0700.00180.5080.00-13,077-0.03%
2023/03/311077.901180.4379.50-12,864-0.03%
2023/03/3000.001676.6376.00-162,577-0.62%
2023/03/27376.60777.0175.80-42,377-0.17%
2023/03/242278.7700.0078.50222,3050.95%
2023/03/23177.101577.0076.80-142,166-0.65%
2023/03/211569.6300.0070.60151,8690.80%
2023/03/13069.7000.0069.9001,8180.00%
2023/03/0300.001568.5069.30-151,686-0.89%
2023/03/021568.1000.0067.90151,6440.91%
2023/03/01065.5000.0066.5001,6210.00%
2023/02/22068.0000.0067.1001,6800.00%
2023/02/20069.3000.0069.7001,8950.00%
2023/02/16167.70169.6069.6001,9260.00%
2023/02/03166.60166.2065.9001,7140.00%
2023/02/0100.00465.7065.00-41,717-0.23%
2023/01/31464.882065.1865.50-161,693-0.94%
2023/01/302064.2500.0065.40201,6801.19%
2023/01/1100.00563.1063.40-51,659-0.30%
2023/01/1000.001562.1062.70-151,693-0.89%
2023/01/09562.3000.0062.2051,7000.29%
2023/01/0600.00161.0061.60-11,698-0.06%
2023/01/051560.4000.0060.30151,6980.88%
2022/12/16159.5000.0059.8011,8140.06%
2022/12/1500.000.460.5060.60-0.41,814-0.02%
2022/12/14160.5000.0060.3011,8160.06%
2022/11/21263.90864.2363.20-61,742-0.34%
2022/11/1600.00163.7063.30-11,535-0.07%
2022/11/070.356.2000.0056.600.31,3590.02%
2022/11/030.155.0000.0055.200.11,3630.00%
2022/10/1300.002056.2054.50-201,303-1.53%
2022/10/122057.2000.0056.80201,2901.55%
2022/10/1100.001754.8555.50-171,268-1.34%
2022/10/071756.3900.0056.50171,2651.34%
2022/09/2100.00159.3058.80-11,301-0.08%
2022/09/1600.00161.8061.50-11,332-0.08%
2022/09/15161.9000.0061.6011,3460.07%
2022/08/29159.7000.0059.5011,5670.06%
2022/07/2200.00159.7059.70-11,681-0.06%
2022/07/20163.5000.0062.8011,6560.06%
2022/07/1200.00158.8058.30-11,678-0.06%
2022/06/01176.0000.0075.9012,6660.04%
2022/05/3100.00175.4075.90-12,807-0.04%
2022/05/2300.00272.4072.00-24,222-0.05%
2022/04/21274.8500.0075.3027,2160.03%
2022/04/0100.00183.8085.40-17,476-0.01%
2022/03/29084.7000.0083.7007,6000.00%
2022/03/28182.4000.0084.6017,7480.01%
2022/03/25185.10085.3084.6017,7800.01%
2022/03/24087.5000.0086.2007,7310.00%
2022/03/17187.7000.0088.0017,9140.01%
2022/03/1100.00189.7089.40-17,995-0.01%
2022/03/10191.0000.0090.9018,2190.01%
2022/03/04296.55296.6094.8008,5230.00%
2022/03/03199.10197.6097.6008,4650.00%
2022/03/0200.00295.9097.40-28,222-0.02%
2022/03/0100.00294.9595.90-28,276-0.02%
2022/02/25295.10294.6092.9008,3470.00%
2022/02/2400.00197.0092.30-19,000-0.01%
2022/02/23196.9000.0099.5019,1720.01%
2022/02/22196.302897.4896.40-279,004-0.30%
2022/02/215100.223100.1396.5028,6320.02%
2022/02/182994.59795.8799.00228,0500.27%
2022/02/17292.95492.2591.30-27,466-0.03%
2022/02/1600.00191.8091.10-17,066-0.01%
2022/02/15189.40190.4088.6006,9510.00%
2022/02/14188.40188.9089.6006,9750.00%
2022/02/1000.00289.7591.10-27,243-0.03%
2022/01/25182.20182.7083.1007,4480.00%
2022/01/1900.00186.2085.50-17,561-0.01%
2022/01/14185.4000.0085.2017,6990.01%
2022/01/1300.00187.8087.50-17,735-0.01%
2022/01/0700.00187.2087.30-17,777-0.01%
2022/01/06188.8000.0088.6017,7840.01%
2022/01/04290.3000.0090.0027,8590.03%
2022/01/03190.70890.8090.70-77,850-0.09%
2021/12/302394.131593.1092.3087,8500.10%
2021/12/2900.00292.1092.20-27,623-0.03%
2021/12/28291.4000.0090.8027,6470.03%
2021/12/2700.00191.3091.40-17,735-0.01%
2021/12/24190.90390.7090.50-27,746-0.03%
2021/12/23191.2000.0091.2017,7290.01%
2021/12/22191.60192.3090.8007,7220.00%
2021/12/17189.3000.0088.7017,5320.01%
2021/12/16190.5000.0090.6017,4930.01%
2021/12/1500.00191.0091.50-17,462-0.01%
2021/12/1300.00191.6092.50-17,481-0.01%
2021/12/10390.1000.0089.7037,4160.04%
2021/12/09190.70592.0090.20-47,403-0.05%
2021/12/08494.2800.0092.8047,3610.05%
2021/12/0700.00392.7092.80-37,303-0.04%
2021/12/061093.444593.1292.20-357,190-0.49%
2021/12/03290.65392.1093.00-17,046-0.01%
2021/12/024191.97590.4889.40366,9630.52%
2021/12/01385.60385.7086.7006,6860.00%
2021/11/30186.1000.0086.1016,7190.01%
2021/11/29184.8000.0084.8016,8570.01%
2021/11/25189.0000.0088.9016,9210.01%
2021/11/24392.172.192.7792.900.96,8040.01%
2021/11/23694.85595.5091.8016,7120.01%
2021/11/220.194.00393.0794.00-2.95,995-0.05%
2021/11/1900.00586.6085.50-55,554-0.09%
2021/11/18188.10188.5088.5005,6320.00%
2021/11/16184.4000.0084.1015,5970.02%
2021/11/1200.00181.0080.70-15,813-0.02%
2021/11/1100.00180.3080.70-16,027-0.02%
2021/11/10180.8000.0081.3016,3100.02%
2021/11/0400.00185.9085.40-17,119-0.01%
2021/11/03386.901985.4386.80-167,183-0.22%
2021/11/01183.70184.4083.8007,8640.00%
2021/10/29184.0000.0083.0018,0090.01%
2021/10/28283.20184.0083.8018,0520.01%
2021/10/27182.50182.7082.7008,1660.00%
2021/10/25182.0000.0082.1018,2160.01%
2021/10/1500.00177.3077.30-19,732-0.01%
2021/10/13175.0000.0074.80110,0170.01%
2021/10/12180.00178.2078.20010,1750.00%
2021/10/0500.00177.3078.20-111,295-0.01%
2021/10/04174.7000.0074.20111,5000.01%
2021/09/22181.9000.0082.20116,0670.01%
2021/09/1500.00183.9083.60-117,732-0.01%
2021/09/08184.00184.7084.00018,5130.00%
2021/09/0100.00189.3091.70-118,883-0.01%
2021/08/30187.6000.0087.60118,9950.01%
2021/08/24191.3000.0088.00120,1610.00%
2021/08/2000.00189.0088.40-120,5120.00%
2021/08/19589.6000.0089.10520,7670.02%
2021/08/18192.50194.0093.90021,3570.00%
2021/08/131290.99889.6088.70422,0870.02%
2021/08/12498.8000.0097.40421,9330.02%
2021/08/1115101.8300.0099.401522,3590.07%
2021/08/107107.5722107.07106.00-1522,218-0.07%
2021/08/094115.7519111.63110.50-1522,524-0.07%
2021/08/063119.001117.50117.50222,9120.01%
2021/08/0529124.219122.39119.002023,3040.09%
2021/08/046117.582115.50119.00423,1530.02%
2021/08/022114.503113.17115.50-124,0520.00%
2021/07/302110.0000.00109.00224,5230.01%
2021/07/281111.0000.00108.00125,7100.00%
2021/07/272122.0000.00115.00226,6250.01%
2021/07/261119.503118.33121.00-227,900-0.01%
2021/07/2310120.5510116.45117.00028,5780.00%
2021/07/225116.3010119.40120.00-528,908-0.02%
2021/07/212114.751111.00111.50129,0830.00%
2021/07/202119.5000.00115.50229,7930.01%
2021/07/191117.501117.50118.00030,2670.00%
2021/07/162122.004120.25120.00-231,287-0.01%
2021/07/153119.007118.79119.50-432,162-0.01%
2021/07/146120.832121.25118.50432,5020.01%
2021/07/131118.001125.50118.00032,4380.00%
2021/07/123125.331124.50122.00232,2000.01%
2021/07/092124.0000.00123.00231,8950.01%
2021/07/082127.002126.99126.00031,7930.00%
2021/07/079128.111125.50125.50831,6190.03%
2021/07/062126.757125.79124.50-530,890-0.02%
2021/07/0500.001123.00123.00-129,8640.00%
2021/07/021112.008107.69112.00-729,796-0.02%
2021/07/0100.000.1106.50106.50-0.129,6950.00%
2021/06/3011111.952109.75111.50929,3940.03%
2021/06/2947113.6148111.08109.50-129,0780.00%
2021/06/284.1107.216108.67110.50-1.928,318-0.01%
2021/06/254101.502101.50101.00227,3720.01%
2021/06/2400.001098.4098.60-1027,047-0.04%
2021/06/2300.00398.97100.50-326,874-0.01%
2021/06/22297.10196.0094.00126,4590.00%
2021/06/2100.00196.6096.30-126,3340.00%
2021/06/182100.503101.33100.00-126,2050.00%
2021/06/1710100.5000.00101.501026,1450.04%
2021/06/16199.00199.3099.00026,1210.00%
2021/06/152102.005101.40102.00-326,036-0.01%
2021/06/11299.35197.7097.70125,8490.00%
2021/06/101101.0000.0099.50125,7680.00%
2021/06/08198.40199.0099.60025,6280.00%
2021/06/07199.10197.3099.60025,5670.00%
2021/06/045102.907103.64102.00-225,445-0.01%
2021/06/031101.5000.00101.50125,1980.00%
2021/06/024103.133103.17100.50125,1340.00%
2021/06/017106.4320106.10105.00-1324,904-0.05%
2021/05/312101.002102.25102.50024,3710.00%
2021/05/2814102.368102.81101.00624,2910.02%
2021/05/27499.885100.4698.80-124,1690.00%
2021/05/2614100.41699.5098.20823,9540.03%
2021/05/25496.78799.06102.00-323,566-0.01%
2021/05/24195.10292.3593.00-123,7020.00%
2021/05/21688.48787.6087.50-123,7170.00%
2021/05/20387.20284.9085.50123,7250.00%
2021/05/197588.067587.3189.60023,8640.00%
2021/05/18484.951781.8085.30-1323,558-0.06%
2021/05/171079.8910180.3177.60-9123,441-0.39% 大賣/
2021/05/149889.29286.3086.009622,9990.42%
2021/05/13285.10385.6384.10-122,6810.00%
2021/05/12887.35186.4086.50722,1410.03%
2021/05/11296.055.297.6095.90-3.221,576-0.01%
2021/05/1086112.72172111.76106.50-8621,130-0.41% 大賣/
2021/05/0796106.8912109.21111.508420,4930.41%
2021/05/0615.1104.3011105.77103.004.119,8760.02%
2021/05/056108.504110.50102.50219,2840.01%
2021/05/0414.1115.8012.2118.74113.001.918,7030.01%
2021/05/039.1123.942124.75121.007.117,6060.04%
2021/04/2910115.85104110.41121.00-9416,150-0.58% 大賣/
2021/04/286113.426114.75110.00015,3440.00%
2021/04/279113.1111111.05109.50-214,764-0.01%
2021/04/2621.1109.7523110.83113.50-1.914,185-0.01%
2021/04/23698.5012101.43103.50-613,245-0.05%
2021/04/221299.56697.6794.50612,6480.05%
2021/04/218.193.801295.0899.10-3.911,610-0.03%
2021/04/209589.47990.0090.108610,5940.81%
2021/04/16286.25286.0086.70010,4230.00%
2021/04/13187.10186.4084.30010,1930.00%
2021/04/08185.702386.0085.30-2210,032-0.22%
2021/04/07987.96288.9087.0079,9300.07%
2021/04/06387.10487.8587.10-19,735-0.01%
2021/04/01385.80485.9585.90-19,868-0.01%
2021/03/31386.10286.7085.8019,8240.01%
2021/03/30684.72484.9585.0029,8160.02%
2021/03/29384.17384.2384.8009,7750.00%
2021/03/2600.00681.5281.60-69,679-0.06%
2021/03/25681.03381.2780.4039,7330.03%
2021/03/231881.40282.5080.30169,8240.16%
2021/03/19181.2000.0081.20110,1190.01%
2021/03/1800.00383.0782.70-310,185-0.03%
2021/03/17283.2000.0082.30210,3690.02%
2021/03/16782.90382.7783.10410,5390.04%
2021/03/15082.40081.9081.30010,7640.00%
2021/03/12382.37681.9782.00-310,952-0.03%
2021/03/11281.70182.0082.50111,2680.01%
2021/03/1000.00382.3080.70-311,828-0.03%
2021/03/09280.4500.0081.50212,1440.02%
2021/03/08380.53381.9779.80013,3410.00%
2021/03/05279.7000.0079.00213,8430.01%
2021/03/04082.05082.5080.30013,8140.00%
2021/03/03180.90981.9382.00-813,763-0.06%
2021/03/02487.05585.4283.50-113,673-0.01%
2021/02/26385.83685.4386.30-313,470-0.02%
2021/02/25488.202288.5286.10-1813,406-0.13%
2021/02/24889.35588.5987.80313,1510.02%
2021/02/232587.663183.2086.70-612,341-0.05%
2021/02/22882.5800.0082.00811,8430.07%
2021/02/19180.301080.2379.60-911,600-0.08%
2021/02/1818.176.66776.9177.5011.111,2990.10%
2021/02/1700.00374.6075.20-311,009-0.03%
2021/02/05073.1000.0072.90010,8690.00%
2021/02/04373.531373.4273.00-1010,839-0.09%
2021/02/03172.0000.0071.50110,6740.01%
2021/02/02071.80272.0071.30-210,735-0.02%
2021/02/01271.3000.0071.20210,7580.02%
2021/01/271072.4000.0071.701010,6960.09%
2021/01/262172.31672.3872.401510,6310.14%
2021/01/25571.7000.0072.30510,5230.05%
2021/01/14175.40275.0075.00-110,086-0.01%
2021/01/12174.00775.4074.00-69,929-0.06%
2021/01/1100.00876.5175.20-89,768-0.08%
2021/01/0800.00172.3072.30-19,356-0.01%
2021/01/07171.3000.0071.8019,3480.01%
2021/01/0600.00472.7370.90-49,419-0.04%
2021/01/05472.4800.0072.0049,3470.04%
2021/01/0400.00173.4072.80-19,352-0.01%
2020/12/31773.5300.0073.0079,3270.08%
2020/12/30473.85473.1573.6009,3410.00%
2020/12/29174.2000.0073.7019,4270.01%
2020/12/28275.00875.6975.40-69,278-0.06%
2020/12/25773.84274.4073.3058,9600.06%
2020/12/24273.00573.8073.30-38,889-0.03%
2020/12/23271.20270.5072.1008,7250.00%
2020/12/22671.38171.8068.9058,6370.06%
2020/12/21170.70469.5071.20-38,554-0.04%
2020/12/18271.70370.3770.50-18,478-0.01%
2020/12/1700.00671.5371.70-68,411-0.07%
2020/12/16171.40171.9071.1008,3520.00%
2020/12/15870.89770.4169.7018,3000.01%
2020/12/14274.95575.4074.90-38,106-0.04%
2020/12/111075.8200.0075.10108,0110.12%
2020/12/101076.62176.3074.7097,7490.12%
2020/12/09276.401075.6876.30-87,503-0.11%
2020/12/08474.4500.0075.0047,1380.06%
2020/12/071074.242574.9474.50-156,914-0.22%
2020/12/043875.442275.1574.30166,5220.25%
2020/12/03373.17372.5072.2005,8810.00%
2020/12/024970.074671.4972.7035,4640.05%
2020/12/0100.00466.0867.10-44,158-0.10%
2020/11/3000.00161.9061.00-13,549-0.03%
2020/11/27161.7000.0061.4013,4960.03%
2020/11/2600.00360.7361.30-33,410-0.09%
2020/11/25260.0500.0059.4023,3100.06%
2020/11/24661.60462.0060.5023,2420.06%
2020/11/23160.30160.8061.0003,1310.00%
2020/11/20259.8500.0059.7023,0280.07%
2020/11/1900.00159.0059.40-12,970-0.03%
2020/11/18159.50359.5759.20-22,950-0.07%
2020/11/17459.25859.8459.50-42,927-0.14%
2020/11/16258.40158.3058.4012,8380.04%
2020/11/1300.00157.8058.20-12,923-0.03%
2020/11/12258.10258.1057.8002,9310.00%
2020/11/11258.1500.0057.7022,9780.07%
2020/11/10558.82558.9858.6002,9510.00%
2020/11/09158.3000.0058.6012,8930.03%
2020/11/06156.50257.5058.00-12,928-0.03%
2020/11/03156.0000.0056.2012,9480.03%
2020/11/02554.7200.0054.7052,9750.17%
2020/10/29155.20155.2055.6003,1340.00%
2020/10/28356.67156.3056.0023,1700.06%
2020/10/19157.300.158.7058.400.93,5210.02%
2020/10/14360.002.359.8559.300.73,5640.02%
2020/10/08159.3000.0058.4013,6920.03%
2020/10/0600.00157.7058.00-13,742-0.03%
2020/09/2900.00154.7054.60-13,940-0.03%
2020/09/25153.2000.0052.9014,1940.02%
2020/09/18356.5000.0056.8034,5330.07%
2020/09/1700.00156.7056.50-14,496-0.02%
2020/09/14154.3000.0054.4014,4060.02%
2020/09/0900.00153.3053.70-14,490-0.02%
2020/09/0400.00152.9054.50-14,711-0.02%
2020/08/28153.0000.0052.3015,5870.02%
2020/08/17156.7000.0056.6016,0430.02%
2020/08/0700.00358.4058.20-36,135-0.05%
2020/08/0600.00159.5058.90-16,229-0.02%
2020/08/05158.8000.0059.3016,4440.02%
2020/08/03161.1000.0060.3016,5850.02%
2020/07/29257.40256.7058.2006,7300.00%
2020/07/281257.46157.6056.70116,7930.16%
2020/07/2700.00559.3059.40-56,883-0.07%
2020/07/24161.50160.6060.5006,9410.00%
2020/07/22160.20359.8060.30-26,982-0.03%
2020/07/2000.00160.7060.00-17,406-0.01%
2020/07/17259.8000.0060.2027,5950.03%
2020/07/16362.003362.0161.80-308,100-0.37%
2020/07/15261.90263.0061.5008,1360.00%
2020/07/1400.001261.4062.00-128,117-0.15%
2020/07/133560.8800.0061.40358,1280.43%
2020/07/10660.52459.1059.1028,2620.02%
2020/07/09761.93563.2661.6028,3150.02%
2020/07/08460.80161.1061.3038,2510.04%
2020/07/03560.902260.1059.90-178,621-0.20%
2020/07/02260.10260.3060.6008,8670.00%
2020/06/232256.6000.0056.20229,6450.23%
2020/06/2200.00256.7056.60-29,824-0.02%
2020/06/19158.00157.7057.1009,9930.00%
2020/06/18156.90157.0057.70010,1000.00%
2020/06/17157.8000.0057.60110,1670.01%
2020/06/1600.00158.0058.10-110,407-0.01%
2020/06/12156.0000.0058.00110,8780.01%
2020/06/1100.00257.8057.70-211,071-0.02%
2020/06/10161.1000.0060.90111,0610.01%
2020/06/09561.90561.9660.90011,1720.00%
2020/06/08259.30259.5559.10011,0540.00%
2020/06/05259.20359.5359.00-111,014-0.01%
2020/06/0400.00257.3057.70-210,924-0.02%
2020/06/03256.95256.5556.60010,9360.00%
2020/05/29154.501554.9054.50-1411,318-0.12%
2020/05/2800.00157.4055.50-111,401-0.01%
2020/05/2700.00157.0056.40-111,431-0.01%
2020/05/22257.35357.1356.90-111,550-0.01%
2020/05/2100.00154.2054.40-111,267-0.01%
2020/05/182052.0200.0051.902011,3230.18%
2020/05/1500.00252.0051.70-211,448-0.02%
2020/05/14252.8500.0052.70211,6640.02%
2020/05/13253.5000.0054.00211,6830.02%
2020/05/121656.342053.5553.40-411,704-0.03%
2020/05/11458.0000.0057.20411,7430.03%
2020/05/08158.10357.9058.10-211,699-0.02%
2020/05/07257.0000.0056.90211,6490.02%
2020/05/0500.00958.0457.40-911,743-0.08%
2020/05/04156.4000.0057.20111,7840.01%
2020/04/30357.27457.4557.20-111,807-0.01%
2020/04/28157.1000.0056.70111,8690.01%
2020/04/241356.74557.3056.50811,9270.07%
2020/04/23155.40155.0055.70011,6830.00%
2020/04/2200.00555.3055.00-511,628-0.04%
2020/04/21555.90158.0056.10411,4930.03%
2020/04/20153.9000.0053.90111,0380.01%
2020/04/1700.00353.9052.90-311,337-0.03%
2020/04/1600.00153.4052.80-111,336-0.01%
2020/04/15753.2100.0052.90711,6460.06%
2020/04/14151.0000.0051.00111,8720.01%
2020/04/0900.00251.5051.50-211,748-0.02%
2020/04/08150.9000.0050.90111,6260.01%
2020/04/07148.5000.0049.35111,4330.01%
2020/04/06146.45642.8346.60-511,170-0.04%
2020/04/01141.2000.0042.40111,1990.01%
2020/03/31143.051042.8541.75-911,102-0.08%
2020/03/30442.1500.0043.15411,0090.04%
2020/03/27149.00146.8045.55010,9120.00%
2020/03/26545.3000.0046.10510,8250.05%
2020/03/25545.1000.0045.75510,8480.05%
2020/03/24042.00340.9241.60-310,947-0.03%
2020/03/23138.8000.0038.20110,9850.01%
2020/03/20140.70140.6542.30011,0890.00%
2020/03/19240.05240.4539.35011,1950.00%
2020/03/18149.95249.1543.70-111,306-0.01%
2020/03/17148.7000.0048.55111,0850.01%
2020/03/16257.30156.3053.90111,1590.01%
2020/03/13155.40256.9058.20-111,342-0.01%
2020/03/12062.0000.0061.40011,2800.00%
2020/03/11369.033868.9967.30-3511,172-0.31%
2020/03/10268.901669.3070.20-1411,095-0.13%
2020/03/09173.3000.0069.20110,9220.01%
2020/03/063773.7200.0072.903710,7660.34%
2020/03/05073.4000.0073.50010,5850.00%
2020/03/0400.00169.4069.50-110,336-0.01%
2020/03/03169.80170.3070.00010,2900.00%
2020/02/2600.00172.2071.50-19,885-0.01%
2020/02/25171.6000.0072.3019,8510.01%
2020/02/20172.90172.2072.3009,7610.00%
2020/02/18171.5000.0071.3019,7160.01%
2020/02/1700.00177.4074.20-19,582-0.01%
2020/02/14174.30175.2075.8009,3160.00%
2020/02/1300.00174.9074.50-19,360-0.01%
2020/02/12375.80276.0575.2019,3280.01%
2020/02/0700.00573.9072.20-58,887-0.06%
2020/02/04172.00172.2071.9008,5410.00%
2020/02/03366.63770.0371.60-48,433-0.05%
2020/01/31271.0000.0070.7028,2620.02%
2020/01/30971.0600.0069.0098,0990.11%
2020/01/20275.60376.0076.00-17,900-0.01%
2020/01/17476.10675.7375.10-27,801-0.03%
2020/01/16374.73474.9574.90-17,684-0.01%
2020/01/15375.33275.5074.2017,5760.01%
2020/01/14475.33475.6875.9007,4700.00%
2020/01/13175.60174.5076.0007,3780.00%
2020/01/10372.03571.9473.00-26,952-0.03%
2020/01/09472.65173.7071.2036,7650.04%
2020/01/08171.30170.9071.4006,3500.00%
2020/01/07168.10168.6069.1005,8760.00%
2020/01/06167.80167.7067.7005,7440.00%
2020/01/03169.70170.1069.3005,6820.00%
2020/01/02170.40171.3070.3005,5680.00%
2019/12/31168.00168.3068.7005,3530.00%
2019/12/30269.35168.3068.3015,2890.02%
2019/12/27170.60270.1570.40-15,192-0.02%
2019/12/2600.00169.7069.70-14,897-0.02%
2019/12/25169.20170.1069.6004,8280.00%
2019/12/2300.00169.5066.80-14,598-0.02%
2019/12/20169.00269.4068.50-14,461-0.02%
2019/12/19368.63167.6068.2024,3200.05%
2019/12/17169.20168.9068.1003,9100.00%
2019/12/1600.00166.3067.80-13,704-0.03%
2019/12/12161.6000.0061.5013,1350.03%
2019/12/1100.00160.8061.50-12,982-0.03%
2019/12/10157.40357.8059.20-22,629-0.08%
2019/12/0900.00155.9056.00-12,321-0.04%
2019/12/06154.00154.4054.0002,1920.00%
2019/12/0300.00151.1051.30-12,138-0.05%
2019/12/02150.3000.0050.6012,1570.05%
2019/11/2700.00152.2052.50-12,271-0.04%
2019/11/25151.9000.0051.8012,2720.04%
2019/11/22152.9000.0052.8012,2820.04%
2019/11/19154.0000.0054.3012,2480.04%
2019/11/1800.00153.8053.90-12,203-0.05%
2019/11/15151.9000.0052.0012,1190.05%
2019/11/1300.00253.0553.80-22,070-0.10%
2019/11/12252.7000.0052.9022,0280.10%
2019/11/0500.00151.3052.70-11,828-0.05%
2019/10/2200.002651.2051.10-262,589-1.00%
2019/10/2100.00150.9051.50-12,753-0.04%
2019/10/17149.3000.0049.2512,8300.04%
2019/10/162650.0000.0049.35262,9130.89%
2019/10/0900.00148.9548.70-13,202-0.03%
2019/09/2700.00151.3050.30-13,941-0.03%
2019/09/2300.00153.3053.40-13,874-0.03%
2019/09/1900.002452.1051.80-243,944-0.61%
2019/09/1800.00152.6052.40-13,966-0.03%
2019/09/10150.20151.2051.1004,0550.00%
2019/09/06152.40351.9751.60-24,026-0.05%
2019/09/0300.00251.4051.60-23,933-0.05%
2019/08/22149.0500.0048.7013,7620.03%
2019/08/2100.00349.5349.30-33,767-0.08%
2019/08/19148.25148.4048.4003,7340.00%
2019/08/08149.05148.5548.5503,8470.00%
2019/08/0700.00048.6048.5003,8990.00%
2019/08/022551.27351.1750.30223,9050.56%
2019/07/3100.00152.6052.90-13,919-0.03%
2019/07/30253.80353.4353.30-13,907-0.03%
2019/07/29154.9000.0055.0013,9030.03%
2019/07/2600.00152.9053.30-13,932-0.03%
2019/07/2400.00153.4052.20-13,949-0.03%
2019/07/23352.00151.9051.7023,9040.05%
2019/07/2200.00150.6051.00-13,863-0.03%
2019/07/1700.00250.0050.00-24,124-0.05%
2019/07/16150.10452.4850.10-34,302-0.07%
2019/07/15153.20452.7352.20-34,331-0.07%
2019/07/12152.30152.3052.7004,2300.00%
2019/07/11351.53651.7251.60-34,128-0.07%
2019/07/1000.00150.3050.50-13,999-0.03%
2019/07/08549.0200.0048.9053,7610.13%
2019/07/05547.1500.0048.7053,6710.14%
2019/06/26146.401146.6745.80-103,521-0.28%
2019/06/2500.002445.0044.95-243,433-0.70%
2019/06/241545.5000.0045.65153,3910.44%
2019/06/182441.2200.0041.00243,2000.75%
2019/06/10140.2500.0040.5013,2530.03%
2019/05/15147.85248.2848.00-12,994-0.03%
2019/05/1400.00148.2048.30-12,933-0.03%
2019/05/10648.63447.9948.8522,8390.07%
2019/05/0700.00250.4049.90-22,605-0.08%
2019/05/06349.4800.0049.2532,5360.12%
2019/05/0300.00152.2051.80-12,436-0.04%
2019/04/2900.00350.3347.15-32,094-0.14%
2019/04/26349.80150.2049.7521,9790.10%
2019/04/25349.93449.4150.20-11,844-0.05%
2019/04/24248.55147.8548.8511,6740.06%
2019/04/23146.90147.6047.9001,5350.00%
2019/04/2200.00148.2048.00-11,362-0.07%
2019/04/1900.00243.6844.40-21,110-0.18%
2019/04/16141.5000.0041.7519080.11%
2019/04/1200.002941.7040.90-29884-3.28%
2019/04/10042.7500.0042.6508590.00%
2019/04/09143.45143.8043.3008430.00%
2019/04/08043.50240.8043.70-2805-0.25%
2019/04/0100.00140.6540.40-1702-0.14%
2019/03/212940.00140.0039.95286654.20%
2019/03/19139.1500.0039.3016420.16%
2019/03/15041.8000.0041.5006020.00%
2019/03/13044.8000.0042.0006280.00%
2019/03/12042.9000.0042.4506720.00%
2019/03/04043.5500.0043.0008420.00%
2019/02/26044.1000.0043.9508330.00%
2019/02/25043.7500.0043.7008290.00%
2019/02/22143.5000.0043.5018470.12%
2019/02/20143.1000.0042.9018580.12%
2019/02/13542.20542.7343.8008540.00%
2019/01/2300.00241.1042.00-2899-0.22%
2019/01/18040.9000.0040.7009290.00%
2019/01/1400.00140.2040.20-1966-0.10%
2018/11/2600.00140.5541.00-11,159-0.09%
2018/11/0800.00238.4037.10-21,250-0.16%
2018/11/01138.5000.0038.5011,3510.07%
2018/10/2900.00335.0035.60-31,476-0.20%
2018/10/2600.00235.1535.15-21,542-0.13%
2018/10/12139.8000.0041.3511,6690.06%
2018/10/1100.00741.0341.00-71,666-0.42%
2018/10/02149.5000.0049.3011,7130.06%
2018/09/05153.30153.0052.8001,9240.00%
2018/08/2300.00150.4050.30-12,111-0.05%
2018/08/2000.00950.5048.80-92,126-0.42%
2018/08/16151.90151.5051.6002,1000.00%
2018/08/10255.0000.0054.7022,0120.10%
2018/08/08157.5000.0057.2012,0660.05%
2018/08/02455.251156.2256.30-72,038-0.34%
2018/08/0100.00654.0054.00-62,026-0.30%
2018/07/3100.00454.1054.00-42,208-0.18%
2018/07/261053.8000.0054.00102,2370.45%
2018/07/191055.7000.0054.80102,1170.47%
2018/07/11158.6000.0058.1012,1410.05%
2018/07/10265.7000.0065.7022,0840.10%
2018/07/0500.00166.8066.40-12,076-0.05%
2018/07/03267.0500.0067.0022,0860.10%
2018/07/02166.3000.0067.8012,0780.05%
2018/06/2200.00266.7066.50-22,073-0.10%
2018/06/21167.5000.0067.3012,1050.05%
2018/06/20267.4000.0067.8022,1270.09%
2018/06/14169.201168.5268.10-102,117-0.47%
2018/06/13167.3000.0068.5012,1060.05%
2018/06/12168.40268.1067.90-12,091-0.05%
2018/06/11366.3700.0066.2032,0600.15%
2018/06/06267.80267.5067.3002,1580.00%
2018/06/04166.80167.5067.1002,2680.00%
2018/06/01166.9000.0066.6012,2580.04%
2018/05/31167.601168.3167.60-102,237-0.45%
2018/05/291063.9000.0063.50102,0790.48%
2018/05/172064.001063.3062.60102,1600.46%
2018/05/081166.461064.4063.9012,0700.05%
2018/05/07270.1000.0070.2021,9050.10%
2018/04/30371.5000.0071.9032,0200.15%
2018/04/24371.7700.0071.9032,2370.13%
2018/04/2000.00173.5074.00-12,266-0.04%
2018/04/19174.1000.0074.1012,2650.04%
2018/04/17574.081875.0073.90-132,270-0.57%
2018/04/16375.8700.0075.5032,2890.13%
2018/04/12176.50776.1976.60-62,323-0.26%
2018/04/11176.30377.0076.30-22,342-0.09%
2018/04/10275.5000.0075.6022,3100.09%
2018/04/0900.002875.8575.60-282,367-1.18%
2018/04/0300.00275.2075.00-22,385-0.08%
2018/03/29175.4000.0075.4012,6490.04%
2018/03/275175.41175.3075.20502,7581.81%
2018/03/26575.0000.0075.0052,7520.18%
2018/03/132274.512074.8576.0022,8400.07%
2018/03/091074.802074.5074.50-102,819-0.35%
2018/03/0800.001073.9074.20-102,856-0.35%
2018/03/0700.001072.5071.60-102,779-0.36%
2018/03/0100.00573.0073.40-53,014-0.17%
2018/02/233073.6300.0073.10303,0960.97%
2018/02/2100.003073.5773.90-303,261-0.92%
2018/02/123071.4700.0071.60303,2400.93%
2018/01/29272.002072.4072.50-183,649-0.49%
2018/01/233075.333075.1075.3003,6510.00%
2018/01/2200.00375.6075.90-33,656-0.08%
2018/01/1900.00173.7074.90-13,738-0.03%
2018/01/042074.1000.0074.00204,3540.46%
2018/01/03374.0000.0073.8034,3970.07%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
威剛 相關文章