台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    670
  • 漲跌
    ▲18
  • 漲幅
    +2.76%
  • 成交量
    3,729
  • 產業
    上櫃 其他電子類股
  • 994人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301662.001667.00670.0004,8440.00%
2024/10/291.1660.631652.00652.000.14,8770.00%
2024/10/282.1672.112672.50672.000.14,8980.00%
2024/10/251687.012688.50695.00-14,934-0.02%
2024/10/242.3695.960.2691.00692.002.14,9910.04%
2024/10/211742.0000.00737.0015,1650.02%
2024/10/181.2752.501.1751.36740.000.15,1980.00%
2024/10/1700.000.1743.00735.00-0.15,1870.00%
2024/10/161.1730.731738.00739.000.15,2240.00%
2024/10/151738.004.1744.83751.00-3.15,279-0.06%
2024/10/142732.502735.50732.0005,2500.00%
2024/10/114729.005729.60732.00-15,308-0.02%
2024/10/091730.980728.00703.0015,3540.02%
2024/10/084725.994722.00728.0005,3560.00%
2024/10/075711.403.2713.13709.001.85,4290.03%
2024/10/043702.676.2700.87706.00-3.25,468-0.06%
2024/10/017686.147682.86691.0005,4840.00%
2024/09/308.2679.107682.00672.001.25,5050.02%
2024/09/2713.1694.3513692.69693.000.15,5790.00%
2024/09/265.2702.6738.4696.68707.00-33.25,499-0.60%
2024/09/252650.002652.99646.0005,4210.00%
2024/09/244636.253638.33639.0015,4440.02%
2024/09/234640.753637.67638.0015,4960.02%
2024/09/204638.004635.50634.0005,5520.00%
2024/09/197635.297623.71634.0005,5420.00%
2024/09/181615.001618.00601.0005,5260.00%
2024/09/163608.003611.67611.0005,5610.00%
2024/09/131612.001615.00615.0005,6330.00%
2024/09/121602.001606.00621.0005,6780.00%
2024/09/111572.001570.00570.0005,6740.00%
2024/09/108580.507560.29559.0015,7090.02%
2024/09/091578.001588.00594.0005,7500.00%
2024/09/062570.002565.00565.0005,7910.00%
2024/09/0500.001572.00578.00-15,883-0.02%
2024/09/042.1564.191568.93550.001.15,9530.02%
2024/09/031593.031604.00600.0006,0730.00%
2024/08/300621.001623.00615.00-16,208-0.02%
2024/08/296.2618.323618.00615.003.26,2250.05%
2024/08/281632.021636.00636.0006,2430.00%
2024/08/270626.000.2640.81639.00-0.26,3070.00%
2024/08/261631.101649.00628.0006,3360.00%
2024/08/2300.000627.00628.0006,3900.00%
2024/08/220626.001630.00618.00-16,449-0.02%
2024/08/211630.981625.01625.0006,5310.00%
2024/08/203624.332624.00624.0016,5780.02%
2024/08/195614.806617.83621.00-16,724-0.01%
2024/08/161616.001.3617.01617.00-0.36,7010.00%
2024/08/152607.502603.50600.0006,6760.00%
2024/08/144.3598.164.2600.38603.000.16,7410.00%
2024/08/137.1599.705591.40585.002.16,7700.03%
2024/08/122569.503580.34585.00-16,694-0.01%
2024/08/093538.672542.00532.0016,6970.01%
2024/08/086510.504514.50510.0026,6550.03%
2024/08/0700.001520.00545.00-16,650-0.02%
2024/08/062.4501.833508.00514.00-0.66,627-0.01%
2024/08/050548.0000.00542.0006,5870.00%
2024/08/026607.333616.33602.0036,5690.05%
2024/08/016670.174681.75668.0026,5280.03%
2024/07/314676.752678.54670.0026,5410.03%
2024/07/307662.577669.86671.0006,5910.00%
2024/07/297.1689.483691.33657.004.16,6370.06%
2024/07/267725.001.1718.18708.005.96,6610.09%
2024/07/232.1747.003747.34760.00-0.96,739-0.01%
2024/07/224.1714.963708.67705.001.16,8900.02%
2024/07/191768.001.4755.41755.00-0.46,900-0.01%
2024/07/184.4733.775747.80753.00-0.66,918-0.01%
2024/07/173743.653747.00752.0006,9810.00%
2024/07/1610.1751.963740.00738.007.17,0630.10%
2024/07/1500.002774.50774.00-27,096-0.03%
2024/07/125772.416781.67763.00-17,184-0.01%
2024/07/113821.004802.00796.00-17,189-0.01%
2024/07/101844.001844.00844.0007,2130.00%
2024/07/0910840.101825.00825.0097,3110.12%
2024/07/081861.001841.00841.0007,3070.00%
2024/07/052885.002885.50890.0007,4640.00%
2024/07/041871.006865.67875.00-57,538-0.07%
2024/07/0300.0011869.82861.00-117,645-0.14%
2024/07/022821.502.3832.43840.00-0.37,6620.00%
2024/07/015.3826.664827.77815.001.37,7490.02%
2024/06/273787.671777.00777.0027,9080.03%
2024/06/268788.259788.77792.00-17,976-0.01%
2024/06/257743.0114750.86753.00-78,010-0.09%
2024/06/241757.004758.25770.00-38,034-0.04%
2024/06/215763.001766.00763.0048,1260.05%
2024/06/209793.564789.50792.0058,1220.06%
2024/06/192760.004761.50759.00-28,169-0.02%
2024/06/188746.755749.60747.0038,2200.04%
2024/06/176780.004771.75766.0028,2660.02%
2024/06/143793.332799.00799.0018,3630.01%
2024/06/131796.006788.66788.00-58,434-0.06%
2024/06/1210768.909773.44778.0018,6130.01%
2024/06/1100.008771.25786.00-88,788-0.09%
2024/06/0714758.774762.50731.00108,9620.11%
2024/06/0611795.275804.00795.0069,0190.07%
2024/06/056812.303807.00807.0039,0380.03%
2024/06/042852.001863.00846.0019,1670.01%
2024/06/036871.835872.00865.0019,4820.01%
2024/05/316896.174886.00886.0029,6070.02%
2024/05/301932.000.2940.00926.000.89,6160.01%
2024/05/292.2943.367954.57955.00-4.89,697-0.05%
2024/05/286906.171.1899.82904.004.99,7660.05%
2024/05/270.1883.001891.00901.00-0.99,887-0.01%
2024/05/242837.502850.50854.0009,9240.00%
2024/05/233831.003845.60834.0009,9040.00%
2024/05/221810.001806.00806.0009,8230.00%
2024/05/2100.001811.00811.00-19,962-0.01%
2024/05/202806.512832.50802.0009,9630.00%
2024/05/174858.003.1869.03860.000.99,8920.01%
2024/05/161.1828.006839.16850.00-4.99,829-0.05%
2024/05/151807.001795.00795.0009,8590.00%
2024/05/1400.002789.00797.00-29,963-0.02%
2024/05/132804.502814.50801.00010,0830.00%
2024/05/109824.891810.00810.00810,1890.08%
2024/05/092845.503850.67848.00-110,275-0.01%
2024/05/081829.001831.00831.00010,2320.00%
2024/05/071803.001822.00830.00010,5240.00%
2024/05/031820.001.2818.83817.00-0.210,5210.00%
2024/05/0200.002798.00821.00-210,490-0.02%
2024/04/302799.003812.33800.00-110,411-0.01%
2024/04/293802.0012838.92796.00-910,405-0.09%
2024/04/263.2822.381844.00826.002.210,5560.02%
2024/04/255784.407784.86770.00-210,404-0.02%
2024/04/2400.002746.50771.00-210,317-0.02%
2024/04/232710.502715.00701.00010,3310.00%
2024/04/224736.252724.50700.00210,2420.02%
2024/04/191762.003764.67777.00-210,115-0.02%
2024/04/181800.001.1805.24803.00-0.110,0160.00%
2024/04/171.1775.439777.89799.00-89,910-0.08%
2024/04/161746.001.1739.09740.00-0.19,8050.00%
2024/04/152.1773.817776.00776.00-4.99,696-0.05%
2024/04/121776.001772.00772.0009,5550.00%
2024/04/111775.0000.00757.0019,4450.01%
2024/04/101856.680.1821.60809.0019,2470.01%
2024/04/098.1841.552.1857.48865.0069,1250.07%
2024/04/0811.1813.421.2828.00860.009.99,0150.11%
2024/04/034.2757.004.5761.67796.00-0.38,9550.00%
2024/04/026.5737.6213.1730.11730.00-6.68,798-0.08%
2024/04/0111.1706.733.3709.21723.007.88,6570.09%
2024/03/296.3684.023687.94689.003.38,5210.04%
2024/03/281671.001659.00659.0008,4010.00%
2024/03/271665.933672.67680.00-28,334-0.02%
2024/03/263669.003673.33666.0008,2570.00%
2024/03/252702.501711.00698.0018,1500.01%
2024/03/223705.005.2714.46702.00-2.28,129-0.03%
2024/03/213.2701.075.3705.62696.00-2.18,034-0.03%
2024/03/201.3685.382690.50667.00-0.77,922-0.01%
2024/03/195688.005.3707.45655.00-0.37,8080.00%
2024/03/1810712.901708.00724.0097,6510.12%
2024/03/154.3684.023686.62670.001.37,4940.02%
2024/03/141644.004632.75662.00-37,251-0.04%
2024/03/136679.004685.75677.0026,9790.03%
2024/03/1200.004.1651.71690.00-4.16,704-0.06%
2024/03/110.1615.003617.33628.00-2.96,504-0.04%
2024/03/085579.7700.00571.0056,3740.08%
2024/03/072633.000.1653.00591.001.96,1790.03%
2024/03/060.1609.006.5595.69628.00-6.45,830-0.11%
2024/03/051572.005568.80571.00-45,655-0.07%
2024/03/0400.0010573.00572.00-105,561-0.18%
2024/03/0110.5549.0100.00559.0010.55,4650.19%
2024/02/2911526.003513.33534.0085,3140.15%
2024/02/273485.502489.75496.0015,1610.02%
2024/02/261461.001464.50470.0005,0720.00%
2024/02/2300.000471.00457.5005,0540.00%
2024/02/220451.252468.24467.00-25,050-0.04%
2024/02/212449.2500.00445.0025,0320.04%
2024/02/1600.000455.50447.0005,2310.00%
2024/02/0500.000.5432.00426.50-0.55,021-0.01%
2024/02/021.5413.003413.17425.00-1.54,886-0.03%
2024/02/013388.172390.50386.5014,7950.02%
2024/01/310380.0018383.00376.50-184,829-0.37%
2024/01/3019386.399396.67392.50104,7710.21%
2024/01/293362.5000.00374.0034,5220.07%
2024/01/265359.0000.00356.0054,4410.11%
2024/01/241377.001372.00372.0004,4160.00%
2024/01/226375.676382.67386.0004,4040.00%
2024/01/041336.501332.00332.0004,4960.00%
2024/01/031344.001337.50337.5004,5320.00%
2023/12/291352.501355.00352.5004,6090.00%
2023/12/271349.501350.50350.5004,6240.00%
2023/12/2500.001345.00346.00-14,807-0.02%
2023/12/2000.000342.00342.5005,0360.00%
2023/12/181334.0000.00342.5015,1840.02%
2023/12/141346.001344.51339.0005,3930.00%
2023/12/121338.5000.00343.0015,6460.02%
2023/11/201362.501366.50376.0006,8610.00%
2023/11/141331.001335.00336.0006,7850.00%
2023/11/0900.0013330.54334.00-136,959-0.19%
2023/11/081327.501329.50330.0006,9410.00%
2023/11/0700.000.1310.50316.50-0.16,8350.00%
2023/11/0600.000.1305.00313.00-0.16,9460.00%
2023/10/315.1286.0900.00284.505.17,6480.07%
2023/10/270.1298.5000.00297.000.17,9080.00%
2023/10/261311.501309.00309.0008,2930.00%
2023/10/231311.501300.50300.5008,4130.00%
2023/10/201306.501312.00310.0008,6680.00%
2023/10/191301.002300.50308.50-18,905-0.01%
2023/10/181304.001298.50298.5009,1000.00%
2023/10/161316.001320.50320.5009,1310.00%
2023/10/131317.5000.00317.5019,1650.01%
2023/10/122326.002329.22330.0009,1500.00%
2023/10/112321.001322.50318.0019,1800.01%
2023/10/061332.501326.00326.0009,2720.00%
2023/10/0500.001329.50331.00-19,353-0.01%
2023/10/041318.5000.00321.0019,3470.01%
2023/09/282318.272322.00319.0009,3580.00%
2023/09/272316.752317.50318.0009,2850.00%
2023/09/263321.673318.83315.5009,3250.00%
2023/09/2500.002312.00312.50-29,206-0.02%
2023/09/226308.583310.67310.0039,2170.03%
2023/09/211305.501308.00308.5009,1090.00%
2023/09/183318.0000.00311.0038,9040.03%
2023/09/154343.503342.00344.0018,7980.01%
2023/09/143330.003337.00343.0008,7470.00%
2023/09/133312.172315.00317.5018,6060.01%
2023/09/121318.502312.25309.50-18,622-0.01%
2023/09/112324.751314.00314.0018,6270.01%
2023/09/084335.004335.25326.5008,5490.00%
2023/09/072333.7512329.33340.00-108,477-0.12%
2023/09/0600.0011326.18336.00-118,392-0.13%
2023/09/0510318.751318.00320.0098,2940.11%
2023/09/0410300.002294.50306.0088,1800.10%
2023/08/311284.5000.00286.0018,2240.01%
2023/08/301283.5000.00283.5018,3290.01%
2023/08/242310.502320.00308.5008,5110.00%
2023/08/2300.001309.00305.00-18,381-0.01%
2023/08/222307.501311.50309.0018,5280.01%
2023/08/211311.001307.50307.0008,6460.00%
2023/08/183309.834314.75302.00-18,549-0.01%
2023/08/172312.000.1302.50312.501.98,4470.02%
2023/08/160.1285.0000.00294.000.18,3660.00%
2023/08/1500.000.1282.50284.00-0.18,4300.00%
2023/08/141277.0000.00275.0018,4590.01%
2023/08/100.1274.0000.00273.000.18,5140.00%
2023/08/0700.002295.22299.00-28,127-0.02%
2023/08/022265.101282.00257.5018,0620.01%
2023/08/011280.001291.00280.0008,0600.00%
2023/07/312301.002340.00288.5008,1140.00%
2023/07/2800.004302.13312.50-47,714-0.05%
2023/07/271308.0000.00304.0017,7070.01%
2023/07/261307.0000.00307.0017,6760.01%
2023/07/252323.751312.50305.0017,7440.01%
2023/07/244327.134325.50338.0007,6130.00%
2023/07/212300.003300.33307.50-17,361-0.01%
2023/07/201293.5000.00288.0017,1980.01%
2023/07/193286.501290.00283.5027,1220.03%
2023/07/181297.5000.00293.0017,1430.01%
2023/07/1300.001313.50297.00-17,188-0.01%
2023/07/1200.001297.50296.50-17,056-0.01%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/2900.001280.00281.00-17,092-0.01%
2023/06/271285.5000.00276.5017,4090.01%
2023/06/2000.001293.00294.50-17,438-0.01%
2023/06/1900.002284.50286.50-27,596-0.03%
2023/06/162291.5000.00291.5027,6340.03%
2023/06/1500.001302.00300.50-17,574-0.01%
2023/06/133295.0000.00295.0037,4160.04%
2023/06/121292.5000.00291.0017,2950.01%
2023/06/092294.252297.00298.5007,2320.00%
2023/06/0700.001291.00295.00-17,039-0.01%
2023/06/061285.002285.00285.00-16,961-0.01%
2023/06/053279.501280.50280.0026,8330.03%
2023/06/022285.752287.25285.5006,6870.00%
2023/05/3100.001272.50270.00-16,407-0.02%
2023/05/301267.5000.00271.5016,3600.02%
2023/05/261276.001282.00279.0006,1990.00%
2023/05/251263.501266.50274.0005,9980.00%
2023/05/231252.001252.00249.0005,7670.00%
2023/05/191259.001264.50262.5005,6270.00%
2023/05/181255.001257.50258.0005,5090.00%
2023/05/1700.001239.50248.50-15,441-0.02%
2023/05/151231.5000.00231.5015,2720.02%
2023/05/081249.501250.50250.0004,6920.00%
2023/05/0400.0011240.00235.50-114,259-0.26%
2023/05/031240.0000.00233.5014,1190.02%
2023/05/021251.501253.00249.0004,0150.00%
2023/04/281249.002246.25248.00-13,927-0.03%
2023/04/2713234.383237.67249.00103,7650.27%
2023/04/2400.001237.00237.00-13,459-0.03%
2023/04/211227.0000.00231.5013,4160.03%
2023/04/131249.0000.00249.0012,9490.03%
2023/03/3000.001224.00222.00-12,176-0.05%
2023/03/292215.002220.25216.0002,0630.00%
2023/03/282216.501208.00209.0011,8460.05%
2023/03/160158.0000.00156.0001,2620.00%
2023/03/0900.0011163.00163.50-111,371-0.80%
2023/03/0710166.2500.00166.50101,3980.71%
2023/02/2400.0010161.00161.00-101,553-0.64%
2023/02/2310159.0000.00159.00101,5890.63%
2023/02/220163.0000.00159.0001,6160.00%
2023/02/1500.0018169.83168.00-181,623-1.11%
2023/02/1418163.9200.00169.50181,5731.14%
2023/02/100161.0000.00157.5001,5270.00%
2023/02/090164.0000.00161.0001,5470.00%
2023/02/0300.005160.50159.00-51,510-0.33%
2023/01/315156.0000.00155.0051,5100.33%
2022/12/2600.002148.00148.50-22,003-0.10%
2022/12/221153.0000.00152.0012,0550.05%
2022/12/191156.501157.50155.5002,1250.00%
2022/12/161159.5000.00158.5012,1410.05%
2022/11/2800.0015151.50150.50-152,203-0.68%
2022/11/2518156.313154.50152.50152,2220.67%
2022/11/233153.0013151.00152.00-102,156-0.46%
2022/11/2110150.3000.00152.00102,1080.47%
2022/11/1100.001140.50139.00-12,147-0.05%
2022/11/0800.0015131.50130.50-152,253-0.67%
2022/11/0715133.0017128.12131.00-22,295-0.09%
2022/11/0400.001126.00127.00-12,376-0.04%
2022/11/0215126.6700.00126.00152,4830.60%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/211119.0000.00117.5013,0180.03%
2022/10/132120.0000.00117.0023,1770.06%
2022/10/1100.001120.50120.50-13,191-0.03%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/1400.001163.00163.50-13,691-0.03%
2022/09/131160.0000.00160.0013,6930.03%
2022/08/191160.5000.00159.0014,7220.02%
2022/08/111154.001155.00154.0005,0190.00%
2022/08/0800.001167.50169.00-14,993-0.02%
2022/08/0500.001166.50164.00-14,934-0.02%
2022/08/041151.001151.50154.0004,8130.00%
2022/08/021173.001169.50170.5004,6170.00%
2022/08/011176.501174.00175.0004,6010.00%
2022/07/291176.001176.00176.5004,5970.00%
2022/07/271173.001176.00177.5004,4980.00%
2022/07/262174.003172.67172.00-14,465-0.02%
2022/07/251176.501173.00176.0004,4680.00%
2022/07/221174.0000.00174.0014,4260.02%
2022/07/2000.0015171.00170.50-154,388-0.34%
2022/07/1916169.001170.50170.50154,3950.34%
2022/07/181167.001171.50171.5004,3880.00%
2022/07/151166.001168.00168.0004,3450.00%
2022/07/141155.502163.75168.00-14,295-0.02%
2022/07/121151.0000.00152.5014,2060.02%
2022/07/112157.752157.75158.0004,1890.00%
2022/07/082149.752155.00157.0004,1370.00%
2022/06/241174.0000.00170.0013,5560.03%
2022/06/2300.001177.50178.00-13,507-0.03%
2022/06/222179.251175.00175.5013,4960.03%
2022/06/201176.001177.00173.5003,4720.00%
2022/06/171169.003173.17177.50-23,483-0.06%
2022/06/163179.174181.25169.00-13,422-0.03%
2022/06/153186.673192.00184.5003,2000.00%
2022/06/142194.2500.00194.5023,0460.07%
2022/06/101175.501180.00179.5002,9750.00%
2022/06/011184.501191.00190.0003,0400.00%
2022/05/2511178.1811181.82180.0003,1170.00%
2022/05/191179.001184.00185.0003,1140.00%
2022/05/1810174.0010178.50176.5003,0530.00%
2022/05/101158.0000.00161.0013,3100.03%
2022/04/0600.001205.00203.00-14,265-0.02%
2022/03/241208.5000.00209.0014,2780.02%
2022/03/2300.001210.00214.00-14,256-0.02%
2022/03/211206.0000.00206.5014,1490.02%
2022/03/180217.003215.00219.50-34,094-0.07%
2022/03/176219.753218.00220.0034,0920.07%
2022/03/161207.0000.00215.0014,1010.02%
2022/03/1500.001206.00203.50-14,103-0.02%
2022/03/1000.006219.00219.50-64,191-0.14%
2022/03/097221.0700.00215.0074,1580.17%
2022/03/071228.0000.00218.5014,0430.02%
2022/03/032240.253241.33239.50-13,991-0.03%
2022/02/254258.754262.13255.5003,8780.00%
2022/02/247252.7118251.81253.50-113,760-0.29%
2022/02/2313246.585249.50252.0083,6540.22%
2022/02/211248.0000.00243.0013,5610.03%
2022/02/182246.504251.50250.00-23,541-0.06%
2022/02/171243.001249.50243.0003,4460.00%
2022/02/1500.001242.50240.00-13,273-0.03%
2022/02/141234.5000.00231.0013,1810.03%
2022/02/101230.0000.00230.0013,1090.03%
2022/02/0800.001236.00237.00-12,958-0.03%
2022/02/072227.003230.83232.50-12,860-0.03%
2022/01/2600.001210.50218.00-12,677-0.04%
2022/01/251205.0000.00202.5012,5730.04%
2022/01/2000.001222.50221.00-12,483-0.04%
2022/01/1400.002219.25219.50-22,298-0.09%
2022/01/121220.5000.00220.5012,2220.04%
2022/01/111218.0000.00217.0012,1770.05%
2022/01/071210.001215.00219.5002,0180.00%
2022/01/0600.003212.17212.50-31,838-0.16%
2022/01/0400.002207.75205.00-21,731-0.12%
2021/12/2700.001204.50202.00-11,654-0.06%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/222201.751202.50203.5011,6260.06%
2021/12/1500.001198.00196.50-11,567-0.06%
2021/12/1400.002199.75197.00-21,552-0.13%
2021/12/133196.333197.50196.0001,5100.00%
2021/12/102199.0000.00194.5021,4990.13%
2021/12/082203.502202.25203.0001,3710.00%
2021/12/0600.002195.50193.50-21,210-0.17%
2021/11/231184.0000.00185.0011,3480.07%
2021/11/1900.0013181.38178.00-131,289-1.01%
2021/11/1800.001176.50176.00-11,274-0.08%
2021/11/1711178.7300.00179.00111,2640.87%
2021/11/1600.001175.50173.00-11,231-0.08%
2021/11/1500.001174.00169.00-11,206-0.08%
2021/11/123173.671171.00171.0021,2000.17%
2021/11/111167.5000.00168.0011,1480.09%
2021/10/1400.001160.00156.50-11,392-0.07%
2021/09/271172.0000.00172.0011,6120.06%
2021/09/061188.5000.00181.5012,2070.05%
2021/09/021188.0000.00189.0012,1320.05%
2021/08/1300.001163.00161.00-12,140-0.05%
2021/08/101173.5014173.07173.00-132,186-0.59%
2021/08/0515191.771188.50188.50142,2690.62%
2021/08/0400.002190.00190.00-22,297-0.09%
2021/07/2900.005179.50180.50-52,372-0.21%
2021/07/272188.0000.00184.0022,4230.08%
2021/07/233189.501188.00186.5022,4670.08%
2021/07/211185.0000.00184.0012,4900.04%
2021/07/201182.5000.00180.0012,4150.04%
2021/07/0900.0010189.00188.50-102,444-0.41%
2021/07/0710188.0000.00192.00102,4440.41%
2021/07/0100.001185.00185.00-12,405-0.04%
2021/06/2500.002196.00196.00-22,385-0.08%
2021/06/242197.2500.00199.5022,3480.09%
2021/06/234200.2500.00198.0042,3340.17%
2021/06/222208.501198.50199.5012,2780.04%
2021/06/2100.001201.50206.00-12,132-0.05%
2021/06/182193.504194.25195.00-21,939-0.10%
2021/06/161175.5000.00174.0011,7770.06%
2021/06/0200.005171.20170.00-51,757-0.28%
2021/06/018177.0000.00175.5081,7300.46%
2021/05/251160.003159.50161.00-21,757-0.11%
2021/05/2400.002159.25160.50-21,745-0.11%
2021/05/215158.001159.00158.5041,7510.23%
2021/05/171138.001135.50136.0001,7670.00%
2021/05/142151.252152.25149.5001,7640.00%
2021/05/132151.001154.50154.0011,7640.06%
2021/05/1200.000153.00146.0001,7440.00%
2021/05/1100.001161.00152.00-11,704-0.06%
2021/05/071180.5000.00179.0011,6820.06%
2021/05/0600.001171.00172.50-11,687-0.06%
2021/05/051175.0000.00171.0011,6930.06%
2021/05/0300.001179.00175.50-11,712-0.06%
2021/04/281184.0000.00181.5011,7660.06%
2021/04/191204.5000.00203.5012,7330.04%
2021/04/082215.751217.00215.5012,8480.04%
2021/04/0700.002213.00213.50-22,843-0.07%
2021/03/301218.001217.50220.0002,8230.00%
2021/03/2900.001214.00214.50-12,805-0.04%
2021/03/251213.0000.00212.5012,8070.04%
2021/03/2300.002214.50213.00-22,819-0.07%
2021/03/161212.004212.50212.50-32,902-0.10%
2021/03/121213.0000.00212.5012,9790.03%
2021/03/1000.001212.00211.00-13,087-0.03%
2021/03/0300.001221.00222.00-13,326-0.03%
2021/03/021222.502226.50218.50-13,350-0.03%
2021/02/264224.632226.25220.5023,3840.06%
2021/02/251216.0000.00216.0013,3040.03%
2021/02/2300.005220.50219.50-53,365-0.15%
2021/02/2200.003222.50223.00-33,382-0.09%
2021/02/194227.001226.50226.5033,4380.09%
2021/02/182221.5000.00221.5023,5970.06%
2021/02/1700.001219.00220.50-13,687-0.03%
2021/02/054217.133217.17216.5013,8860.03%
2021/02/042214.7500.00214.5024,2960.05%
2021/02/021208.502208.50209.00-14,399-0.02%
2021/01/2900.002215.00212.00-24,472-0.04%
2021/01/281217.001219.00215.0004,5180.00%
2021/01/2700.003217.50217.50-34,549-0.07%
2021/01/264219.003219.17219.0014,5530.02%
2021/01/252219.254220.00222.00-24,537-0.04%
2021/01/225223.101222.50222.0044,4950.09%
2021/01/217229.218228.31226.50-14,463-0.02%
2021/01/203229.336236.08224.00-34,410-0.07%
2021/01/193241.172245.75238.5014,2960.02%
2021/01/185244.107245.21245.00-24,223-0.05%
2021/01/156244.501241.00244.5054,1800.12%
2021/01/145246.203247.83245.0024,0810.05%
2021/01/133241.0012240.58239.50-93,891-0.23%
2021/01/128234.636235.08231.0023,6870.05%
2021/01/111225.0000.00225.5013,4200.03%
2021/01/081220.502221.50224.50-13,392-0.03%
2021/01/061215.0000.00214.0013,3230.03%
2021/01/0515222.276220.83221.5093,3010.27%
2021/01/0400.001216.50215.50-13,269-0.03%
2020/12/231211.0000.00210.5013,5570.03%
2020/12/2200.002213.00210.50-23,583-0.06%
2020/12/211213.001216.00215.0003,6050.00%
2020/12/182220.0000.00217.0023,6170.06%
2020/12/1400.001216.50219.00-13,885-0.03%
2020/12/111214.0040211.24214.00-393,934-0.99%
2020/12/103221.673220.83219.0003,9050.00%
2020/12/093229.174229.00226.50-13,898-0.03%
2020/12/081225.0011224.41224.50-103,860-0.26%
2020/12/072220.753222.33224.50-13,870-0.03%
2020/12/041220.5032217.53219.00-313,839-0.81%
2020/12/035222.301220.50220.5043,7920.11%
2020/12/028229.503228.33228.0053,7190.13%
2020/12/0100.003235.33236.00-33,639-0.08%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/272234.2500.00236.0023,6740.05%
2020/11/262234.253233.33233.50-13,680-0.03%
2020/11/253237.003234.00235.0003,6670.00%
2020/11/241240.004239.63238.00-33,642-0.08%
2020/11/235236.4000.00236.0053,6270.14%
2020/11/203237.3311238.32239.00-83,630-0.22%
2020/11/1811243.142242.00239.5093,6680.25%
2020/11/177245.6411248.23239.00-43,729-0.11%
2020/11/161260.0000.00258.5013,7460.03%
2020/11/134257.134256.25257.5003,8810.00%
2020/11/1214258.644254.63265.00103,7760.26%
2020/11/111241.0000.00241.0013,3770.03%
2020/11/0400.001230.50234.50-13,369-0.03%
2020/11/0300.001219.50222.50-13,392-0.03%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/3000.001221.50219.00-13,570-0.03%
2020/10/261218.0000.00218.5014,0620.02%
2020/10/231218.502224.25224.50-14,149-0.02%
2020/10/2200.0020215.00215.00-204,275-0.47%
2020/10/211220.5000.00219.0014,2900.02%
2020/10/151230.0000.00229.5014,7780.02%
2020/09/281228.501230.50231.5006,2000.00%
2020/09/2500.002227.25220.00-26,280-0.03%
2020/09/241227.5000.00227.0016,3130.02%
2020/09/2300.002235.00237.00-26,327-0.03%
2020/09/182240.252240.50240.5006,3490.00%
2020/09/176240.832241.50237.0046,2780.06%
2020/09/161228.002230.00233.00-16,139-0.02%
2020/09/142218.002220.50222.0006,1580.00%
2020/09/1000.001221.00225.00-16,144-0.02%
2020/09/081218.5000.00222.0016,1460.02%
2020/08/2500.002225.00229.00-26,512-0.03%
2020/08/2400.002222.50220.50-26,608-0.03%
2020/08/211216.001227.50218.5006,5920.00%
2020/08/205235.502222.50223.0036,4860.05%
2020/08/192245.002247.75247.0006,3430.00%
2020/08/1810237.001237.50237.0096,1440.15%
2020/08/1700.001234.50232.50-16,041-0.02%
2020/08/133230.502223.00223.0015,9840.02%
2020/08/1000.005229.50232.50-55,870-0.09%
2020/08/051226.001230.00232.0005,6650.00%
2020/08/042223.501225.00224.0015,6130.02%
2020/08/033229.001232.50228.5025,6120.04%
2020/07/312229.251229.50228.5015,5690.02%
2020/07/3010221.002220.25220.0085,4260.15%
2020/07/291213.501220.00220.0005,3350.00%
2020/07/282216.004215.88208.00-25,253-0.04%
2020/07/271211.501213.50212.0005,1490.00%
2020/07/242209.5000.00209.5025,1550.04%
2020/07/232217.501216.50216.5015,2600.02%
2020/07/221215.004217.38220.00-35,212-0.06%
2020/07/2153214.191212.50209.00525,0751.02%
2020/07/202204.502208.00210.0005,0460.00%
2020/07/171206.503205.17201.00-25,141-0.04%
2020/07/1631207.891207.50210.50305,1810.58%
2020/07/152200.252196.25202.0004,9550.00%
2020/07/141187.001185.00185.0004,5830.00%
2020/07/1300.001185.00183.00-14,563-0.02%
2020/07/102182.0000.00179.5024,5610.04%
2020/07/0900.001195.50188.50-14,556-0.02%
2020/07/081195.002193.50194.00-14,572-0.02%
2020/07/062185.253186.67188.50-14,521-0.02%
2020/07/0300.001176.50180.00-14,487-0.02%
2020/07/0200.004178.13177.50-44,530-0.09%
2020/07/0100.001176.00176.50-14,604-0.02%
2020/06/2200.001172.00170.50-14,956-0.02%
2020/06/191173.5000.00170.0015,0520.02%
2020/06/171168.0000.00169.0015,1160.02%
2020/06/092172.002172.00169.5006,0530.00%
2020/06/082175.005175.50176.50-36,113-0.05%
2020/06/052181.252178.50176.5006,1560.00%
2020/06/045177.004178.00177.5016,1130.02%
2020/06/022174.501176.00171.0016,0420.02%
2020/06/0100.003171.50170.00-35,995-0.05%
2020/05/293170.0012169.50169.50-95,956-0.15%
2020/05/2800.001164.50163.50-15,838-0.02%
2020/05/251159.001157.50160.0006,0580.00%
2020/05/221160.5000.00160.0016,0720.02%
2020/05/1900.001165.00165.50-16,115-0.02%
2020/05/1800.001162.00162.50-16,124-0.02%
2020/05/1413164.3800.00161.50136,1210.21%
2020/05/135168.801168.00168.0046,1390.07%
2020/05/121173.002170.00168.50-16,282-0.02%
2020/05/111170.001171.50170.0006,3170.00%
2020/05/083173.001177.50169.0026,3590.03%
2020/05/072173.001168.50173.0016,3340.02%
2020/05/051174.006171.17170.00-56,383-0.08%
2020/05/0400.001171.50171.50-16,417-0.02%
2020/04/292174.001174.50173.5016,4750.02%
2020/04/281173.0011174.68170.50-106,479-0.15%
2020/04/271163.0000.00166.0016,4010.02%
2020/04/2300.001168.00165.50-16,360-0.02%
2020/04/2218160.7522158.89164.50-46,212-0.06%
2020/04/215159.104159.48157.0016,0010.02%
2020/04/203152.003150.67159.0005,8060.00%
2020/04/171147.501147.50147.0005,6940.00%
2020/04/161147.502147.50149.50-15,674-0.02%
2020/04/151148.0000.00148.0015,6720.02%
2020/04/141147.001147.50149.0005,6700.00%
2020/04/131144.501144.50146.0005,7700.00%
2020/04/101147.942145.50144.50-15,727-0.02%
2020/04/094141.5000.00141.0045,7510.07%
2020/04/072141.501143.00143.5015,7170.02%
2020/04/011129.0000.00129.0015,5980.02%
2020/03/311126.501126.50127.5005,6850.00%
2020/03/300127.5000.00127.0005,6400.00%
2020/03/2720132.0071.1127.03123.00-51.15,589-0.91%
2020/03/261.1118.951120.00127.000.15,5150.00%
2020/03/2523122.807121.14119.50165,4580.29%
2020/03/2430116.172118.00117.00285,3870.52%
2020/03/231110.001109.00109.0005,4440.00%
2020/03/209114.503114.50116.0065,5010.11%
2020/03/196109.427110.29107.50-15,547-0.02%
2020/03/181111.5000.00111.5015,1850.02%
2020/03/171109.501112.50106.0005,0380.00%
2020/03/1600.001130.00116.00-14,957-0.02%
2020/03/132128.501126.00128.5014,9060.02%
2020/03/125143.902150.48140.0034,8980.06%
2020/03/112161.251159.50155.5014,8990.02%
2020/03/107160.712159.25165.0054,9820.10%
2020/03/091160.5000.00158.0015,0050.02%
2020/03/050167.0000.00165.0005,0450.00%
2020/02/2600.001174.00170.00-15,109-0.02%
2020/02/251167.001166.00166.0004,9950.00%
2020/02/201170.0000.00168.5015,1180.02%
2020/02/1800.000168.50167.0005,1380.00%
2020/02/134176.385175.70170.00-15,186-0.02%
2020/02/121163.501165.50167.0005,1070.00%
2020/02/111163.091165.50163.0005,2880.00%
2020/02/0700.000165.00162.0005,4120.00%
2020/02/061171.511172.50171.0005,4070.00%
2020/02/051157.0000.00157.0015,3410.02%
2020/01/303168.1700.00167.5035,3820.06%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/142192.5000.00193.5025,5590.04%
2020/01/081185.502185.00189.50-15,692-0.02%
2020/01/071190.5000.00189.5015,6590.02%
2020/01/061200.5000.00199.0015,6360.02%
2020/01/031210.5000.00206.5015,7440.02%
2020/01/021218.5000.00218.0015,8130.02%
2019/12/275221.0000.00220.5056,1810.08%
2019/12/261222.501222.00222.0006,1390.00%
2019/12/182222.002218.75216.5006,1190.00%
2019/12/176225.835224.80221.0016,1720.02%
2019/12/162228.751224.50223.5016,1190.02%
2019/12/121214.001217.00212.5006,0800.00%
2019/12/111216.001218.50216.0006,1230.00%
2019/12/053219.003219.50221.0006,2250.00%
2019/11/2600.001208.50207.50-16,897-0.01%
2019/11/251211.0000.00208.5016,8660.01%
2019/11/2020196.7524192.48199.00-46,941-0.06%
2019/11/184204.0000.00203.0047,0150.06%
2019/11/141202.0000.00201.0017,1370.01%
2019/11/081207.001206.50206.0007,4180.00%
2019/11/071212.002220.50212.00-17,355-0.01%
2019/10/303234.1700.00234.5038,3050.04%
2019/10/291226.001227.50232.0008,3570.00%
2019/10/1700.001225.00232.50-18,586-0.01%
2019/10/165230.305231.20224.5008,6380.00%
2019/10/141230.001231.50232.0008,6940.00%
2019/10/091229.001227.00230.0008,6300.00%
2019/10/081224.001228.00225.0008,5130.00%
2019/10/071216.001212.00223.0008,3920.00%
2019/10/041207.001203.50203.0008,3530.00%
2019/10/0300.003196.00203.00-38,377-0.04%
2019/10/013189.832188.25188.0018,3200.01%
2019/09/271191.002187.75191.00-18,379-0.01%
2019/09/244195.5000.00192.0048,5770.05%
2019/09/234195.004196.88197.5008,5890.00%
2019/09/201192.506192.75194.50-58,594-0.06%
2019/09/1900.004183.88184.50-48,532-0.05%
2019/09/1800.001181.50181.50-18,604-0.01%
2019/09/172172.753174.00179.50-18,627-0.01%
2019/09/161178.503180.00178.50-28,687-0.02%
2019/09/124177.5000.00175.0048,8400.05%
2019/09/1100.002175.00177.00-28,948-0.02%
2019/09/101174.5000.00174.5018,8680.01%
2019/09/092181.7500.00175.0028,8640.02%
2019/09/0600.002180.50183.00-28,850-0.02%
2019/09/053178.171177.00178.5028,8340.02%
2019/09/042173.253172.33177.00-18,880-0.01%
2019/09/0316172.7812172.79171.0049,0370.04%
2019/09/0219176.9218177.83177.5019,0080.01%
2019/08/305192.302186.25186.5038,9420.03%
2019/08/2900.004195.88200.00-48,767-0.05%
2019/08/281193.002192.25193.00-18,742-0.01%
2019/08/265191.6000.00190.0058,8620.06%
2019/08/236198.757195.29199.50-18,898-0.01%
2019/08/223198.503199.50192.0008,9250.00%
2019/08/211190.002191.75198.50-18,958-0.01%
2019/08/2016196.2819196.42193.00-38,926-0.03%
2019/08/191194.001195.00197.5008,9440.00%
2019/08/1600.001192.50194.00-18,950-0.01%
2019/08/152185.2500.00194.0029,0510.02%
2019/08/143192.171190.50190.5029,0230.02%
2019/08/1312193.2112192.71195.5008,9830.00%
2019/08/1216198.3416193.38191.5008,9970.00%
2019/08/088188.756190.83194.0028,9680.02%
2019/08/072187.253186.33187.00-18,739-0.01%
2019/08/0621171.3821168.10182.0008,5870.00%
2019/08/0215172.5015169.83174.0008,6320.00%
2019/08/011174.0000.00169.5018,4770.01%
2019/07/311158.501157.00160.0008,2350.00%
2019/07/261159.001160.50158.5008,1870.00%
2019/07/2416159.3816159.28161.5008,3910.00%
2019/07/2322161.3222158.91154.5008,3390.00%
2019/07/2211153.2311153.77155.0008,2130.00%
2019/07/196149.005150.00148.0018,2820.01%
2019/07/185144.506145.50147.50-18,415-0.01%
2019/07/172149.251150.50148.5018,5060.01%
2019/07/125155.505156.50151.5008,6860.00%
2019/07/1000.003149.50151.00-38,937-0.03%
2019/07/091146.0000.00145.5019,0360.01%
2019/06/262143.502141.75146.0008,7990.00%
2019/06/251146.001143.00141.0008,6890.00%
2019/06/242142.251143.00143.0018,6230.01%
2019/06/2000.001150.50150.00-18,369-0.01%
2019/06/193147.1710147.65149.50-78,212-0.09%
2019/06/181142.004141.50140.50-38,088-0.04%
2019/06/141140.501141.50139.0008,3050.00%
2019/06/1100.002137.50138.00-28,263-0.02%
2019/06/102134.255135.50135.50-38,066-0.04%
2019/06/0610120.0110119.75123.5007,9470.00%
2019/06/051118.5000.00118.5017,8350.01%
2019/06/043116.331116.50113.0027,8250.03%
2019/06/031116.0000.00117.5017,8930.01%
2019/05/3100.001117.00118.50-18,076-0.01%
2019/05/292114.501112.16113.0017,7780.01%
2019/05/2810120.5011119.55120.50-17,623-0.01%
2019/05/275127.505128.50125.5007,4810.00%
2019/05/242129.254128.38126.00-27,403-0.03%
2019/05/236126.756125.42129.0007,2730.00%
2019/05/205115.0000.00119.0056,8580.07%
2019/05/171120.5000.00119.5016,7520.01%
2019/05/1600.001122.50122.00-16,750-0.01%
2019/05/141116.0000.00120.0016,6770.01%
2019/05/135118.5100.00118.0056,6730.08%
2019/05/101122.005123.90122.00-46,624-0.06%
2019/05/0900.001131.00130.00-16,448-0.02%
2019/05/071137.001139.02138.5006,3260.00%
2019/05/0300.000141.00140.5006,2350.00%
2019/05/0223137.2024138.92142.00-16,146-0.02%
2019/04/305138.5000.00137.5055,9990.08%
2019/04/252129.252130.50132.0005,7430.00%
2019/04/244137.383135.83135.5015,7870.02%
2019/04/232137.5000.00133.0025,7820.03%
2019/04/221147.5000.00146.5015,7880.02%
2019/04/183155.003159.50154.0006,0150.00%
2019/04/171154.501152.00151.0005,9600.00%
2019/04/167144.868143.75144.50-15,900-0.02%
2019/04/151145.503137.00145.50-25,854-0.03%
2019/04/1200.002135.75132.50-25,685-0.04%
2019/04/105133.7000.00132.5055,6360.09%
2019/04/0900.001142.00141.00-15,546-0.02%
2019/04/081140.0000.00140.0015,5650.02%
2019/04/031136.001137.00134.0005,4730.00%
2019/04/014125.008129.38130.00-45,604-0.07%
2019/03/291120.5000.00124.5015,5690.02%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/272126.001128.00128.0015,6640.02%
2019/03/262128.502130.00128.0005,6260.00%
2019/03/251125.0000.00126.5015,6440.02%
2019/03/221126.5000.00127.0015,7210.02%
2019/03/191128.001129.50125.5005,6050.00%
2019/03/181119.5000.00120.0015,5290.02%
2019/03/152121.002119.00122.0005,4720.00%
2019/03/140116.5000.00116.5005,3690.00%
2019/03/131113.501116.50117.0005,3780.00%
2019/03/1200.001120.00119.00-15,301-0.02%
2019/03/111115.0000.00117.0015,2860.02%
2019/03/082113.002115.50114.0005,3040.00%
2019/03/0700.001121.00112.50-15,166-0.02%
2019/03/063123.172123.50125.0015,0390.02%
2019/02/260112.0000.00123.5004,9220.00%
2019/02/250124.0000.00124.0004,9500.00%
2019/02/220122.5000.00124.0004,9810.00%
2019/02/151123.0000.00119.5015,3580.02%
2019/02/141130.0000.00128.0015,2720.02%
2019/02/121134.001139.00140.0005,1170.00%
2019/02/1100.002127.25133.50-25,046-0.04%
2019/01/302119.5000.00121.5025,0110.04%
2019/01/2400.001116.50118.00-15,159-0.02%
2019/01/180114.0000.00115.0005,1780.00%
2019/01/178115.8110116.25115.50-25,171-0.04%
2019/01/1613118.6510117.45118.0035,0420.06%
2019/01/1525122.6025121.90124.0004,8600.00%
2019/01/141124.001124.00121.5004,6750.00%
2019/01/1112119.5817117.85122.50-54,468-0.11%
2019/01/1010112.5017113.12111.50-74,187-0.17%
2019/01/091112.002114.00115.00-14,011-0.02%
2019/01/086106.9214108.57108.50-83,857-0.21%
2019/01/075100.00699.77100.50-13,620-0.03%
2019/01/04195.3000.0097.9013,5560.03%
2019/01/031199.101298.2398.50-13,532-0.03%
2018/12/27195.80194.9095.3003,4230.00%
2018/12/261097.70695.1091.8043,3550.12%
2018/12/251596.471596.6795.9003,2960.00%
2018/12/24195.50394.7099.10-23,239-0.06%
2018/12/21292.00292.2593.3003,0950.00%
2018/12/20291.65189.8089.8013,0070.03%
2018/12/1800.00191.5093.00-12,915-0.03%
2018/12/17291.95292.0092.5002,8490.00%
2018/12/13190.5000.0088.6012,6980.04%
2018/12/1200.00187.0090.00-12,640-0.04%
2018/12/11187.20186.7086.8002,5360.00%
2018/12/10182.60183.4083.1002,4140.00%
2018/12/0600.00383.9780.40-32,398-0.13%
2018/12/05381.8000.0083.1032,3740.13%
2018/12/0400.00382.1082.50-32,335-0.13%
2018/11/30276.0000.0076.9022,2100.09%
2018/11/28277.95277.4077.4002,1760.00%
2018/11/27174.70175.0077.5002,1570.00%
2018/11/2200.00176.0075.00-12,031-0.05%
2018/11/2100.00374.2375.00-31,991-0.15%
2018/11/161773.002275.2776.50-51,897-0.26%
2018/11/15570.6000.0070.6051,6800.30%
2018/11/13163.90264.9065.50-11,584-0.06%
2018/11/0900.00164.3064.50-11,561-0.06%
2018/11/0200.00159.5062.90-11,374-0.07%
2018/11/01161.1000.0060.3011,3240.08%
2018/10/2300.001055.0053.50-101,164-0.86%
2018/10/1800.00152.0052.50-11,137-0.09%
2018/10/1200.00145.0048.10-11,135-0.09%
2018/10/0800.00155.4054.40-11,098-0.09%
2018/10/04158.0000.0057.0011,0860.09%
2018/10/02259.0500.0058.3021,0390.19%
2018/09/11551.5000.0052.2058110.62%
2018/08/29161.1000.0061.5018680.12%
2018/08/0900.00171.4071.00-1765-0.13%
2018/08/0700.00169.9069.90-1758-0.13%
2018/08/02170.5000.0070.6018150.12%
2018/07/3100.00173.6072.90-1809-0.12%
2018/07/26171.6000.0071.6018120.12%
2018/07/25171.6000.0071.3018200.12%
2018/07/24168.8000.0070.0018340.12%
2018/07/19172.5000.0072.3018570.12%
2018/07/18175.20173.6073.5008840.00%
2018/07/1000.00270.8070.90-2884-0.23%
2018/07/0300.00171.1069.60-1910-0.11%
2018/06/1300.00170.8070.10-11,053-0.09%
2018/06/07173.6000.0073.8011,1830.08%
2018/06/06274.4000.0074.9021,1250.18%
2018/06/0100.00169.1069.10-11,199-0.08%
2018/05/23167.2000.0067.1011,6920.06%
2018/05/2100.00169.3069.30-11,859-0.05%
2018/05/1800.00168.0068.00-11,885-0.05%
2018/05/17165.8000.0066.2011,9290.05%
2018/05/1000.00168.2068.00-12,126-0.05%
2018/05/0300.00264.4564.50-22,562-0.08%
2018/04/30262.2500.0062.3022,7990.07%
2018/04/24269.9000.0066.2022,9430.07%
2018/04/2300.00171.1069.80-12,926-0.03%
2018/04/1100.00175.5075.50-13,090-0.03%
2018/04/10172.1000.0073.3013,1180.03%
2018/03/27176.6000.0077.0013,0920.03%
2018/03/26177.2000.0076.6013,1030.03%
2018/03/23178.5000.0078.6013,0850.03%
2018/03/22181.0000.0080.5013,0650.03%
2018/03/1600.00279.8081.10-23,012-0.07%
2018/03/1400.00178.7078.10-12,953-0.03%
2018/03/08381.2700.0080.7032,8160.11%
2018/03/07180.5000.0080.5012,7750.04%
2018/03/06183.1000.0083.1012,7400.04%
2018/03/05283.5000.0082.5022,7040.07%
2018/03/0200.00282.7083.20-22,685-0.07%
2018/03/01283.9500.0084.3022,6620.08%
2018/02/27185.30384.6783.60-22,631-0.08%
2018/02/26285.1000.0085.1022,5790.08%
2018/02/23293.40593.2086.30-32,473-0.12%
2018/02/22691.47390.8391.3032,2880.13%
2018/02/2100.00192.3091.80-12,250-0.04%
2018/02/1200.00186.0086.00-12,149-0.05%
2018/02/06180.10186.1082.7002,0190.00%
2018/02/01292.3000.0091.2021,9170.10%
2018/01/31491.20391.1392.4011,8600.05%
2018/01/29191.20189.7091.0001,7460.00%
2018/01/2600.00289.9089.00-21,681-0.12%
2018/01/25187.9000.0087.7011,5400.06%
2018/01/23183.80285.2084.40-11,327-0.08%
2018/01/1900.00180.7080.30-11,263-0.08%
2018/01/12178.7000.0078.7011,2200.08%
2018/01/11181.00181.6080.2001,2130.00%
2018/01/05380.07281.0080.8011,1430.09%
2018/01/0400.00176.0078.50-11,089-0.09%
2018/01/0300.00174.7074.80-11,090-0.09%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨-2024/09/12
〈焦點股〉雙鴻下半年營運看旺 股價反彈漲逾半根停板Anue鉅亨-2024/07/23
雙鴻 相關文章