台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    298
  • 產業
    上市 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00169.5069.60-11,442-0.07%
2024/10/15168.9000.0068.2011,6300.06%
2024/10/11067.7000.0067.8001,7090.00%
2024/10/04069.5000.0069.7001,8950.00%
2024/09/11066.7000.0067.0003,0920.00%
2024/09/10067.6000.0066.0003,1210.00%
2024/09/06068.7500.0068.7003,2070.00%
2024/09/04069.6000.0069.3003,2950.00%
2024/07/3100.00185.1084.70-18,559-0.01%
2024/07/2900.00182.6082.10-18,577-0.01%
2024/07/22079.2000.0078.6008,8590.00%
2024/07/19084.00183.9083.80-19,061-0.01%
2024/07/17187.4000.0086.7019,1130.01%
2024/07/1200.00284.4084.30-29,111-0.02%
2024/07/08188.2000.0087.4019,0700.01%
2024/07/051.190.90389.6390.30-1.98,988-0.02%
2024/07/03186.1000.0085.5018,9490.01%
2024/07/02287.3000.0086.8028,9190.02%
2024/07/01289.85491.9889.30-28,845-0.02%
2024/06/28888.457.290.2492.000.88,7000.01%
2024/06/2500.00581.6085.90-58,235-0.06%
2024/06/21786.03385.6785.6048,2000.05%
2024/06/20083.0000.0083.6008,1500.00%
2024/06/18184.0000.0083.9018,1340.01%
2024/06/1700.00285.2084.50-28,146-0.02%
2024/06/12284.6900.0085.4028,0950.02%
2024/06/1100.00287.1085.00-28,110-0.02%
2024/06/061.184.45184.3084.400.18,2610.00%
2024/06/050.286.5300.0085.300.28,2970.00%
2024/06/04188.2000.0088.5018,4760.01%
2024/05/31190.5000.0091.8019,0880.01%
2024/05/30293.25293.2092.0008,9280.00%
2024/05/29493.90295.4091.4028,7510.02%
2024/05/280.291.00391.8390.70-2.88,343-0.03%
2024/05/27591.84390.5391.2028,1910.02%
2024/05/24889.598.191.1789.10-0.17,7820.00%
2024/05/23386.30286.8085.5016,9020.01%
2024/05/22385.07284.0583.5016,4080.02%
2024/05/211684.901785.7687.60-15,967-0.02%
2024/05/20176.702080.8080.80-195,023-0.38%
2024/05/1700.00274.0073.50-24,853-0.04%
2024/05/16173.00172.5072.5004,8460.00%
2024/05/15171.4000.0070.3014,8730.02%
2024/05/1400.00171.5071.70-14,892-0.02%
2024/05/13270.9000.0071.0024,9380.04%
2024/05/101.170.07769.8071.20-5.95,090-0.12%
2024/05/09173.8000.0072.2015,0770.02%
2024/05/06774.0000.0072.8075,0770.14%
2024/05/031.173.8200.0072.101.14,9910.02%
2024/04/26171.0000.0070.5014,6460.02%
2024/04/1800.00870.4070.10-84,021-0.20%
2024/04/1700.00269.6069.20-23,961-0.05%
2024/04/16364.1000.0064.6033,9210.08%
2024/04/15168.0000.0067.0013,9090.03%
2024/04/11868.2400.0067.9083,9070.20%
2024/04/10169.1000.0068.9014,0130.02%
2024/04/0900.00168.8070.50-14,009-0.02%
2024/04/08066.4000.0065.8003,9650.00%
2024/04/0300.00264.8064.90-24,086-0.05%
2024/03/29165.3000.0064.7014,4650.02%
2024/03/28364.9000.0064.7034,4490.07%
2024/03/0800.00272.7570.80-24,020-0.05%
2024/03/07178.1000.0076.1013,7270.03%
2024/02/21066.0000.0065.2002,5290.00%
2024/02/16367.57267.4067.3012,4610.04%
2024/02/05466.40565.3064.60-12,349-0.04%
2024/02/02666.12566.8666.5012,3010.04%
2024/02/01164.40164.8064.4002,1320.00%
2024/01/30264.55264.1064.0002,1430.00%
2024/01/2200.00163.0063.60-12,289-0.04%
2024/01/1700.00161.3060.80-12,247-0.04%
2024/01/15162.2000.0062.0012,2330.04%
2023/12/28366.40267.2067.1011,8840.05%
2023/12/1900.000.258.1058.30-0.21,837-0.01%
2023/12/1800.00161.0059.50-11,920-0.05%
2023/12/14162.7000.0062.5012,0650.05%
2023/12/120.264.80064.2061.600.22,0690.01%
2023/12/1100.00162.1062.20-12,006-0.05%
2023/12/0800.00260.7060.80-22,009-0.10%
2023/12/06160.9000.0060.1012,0640.05%
2023/12/0400.00162.3061.50-12,315-0.04%
2023/12/01161.8000.0061.3012,3340.04%
2023/11/1300.00259.4060.00-23,040-0.07%
2023/11/0700.00159.4059.50-13,136-0.03%
2023/11/06159.10158.3058.7003,1490.00%
2023/11/0300.00158.5058.00-13,171-0.03%
2023/11/02158.9000.0059.4013,2100.03%
2023/11/01058.7000.0056.5003,2150.00%
2023/10/3100.00159.5059.90-13,145-0.03%
2023/10/0200.00164.3063.90-16,588-0.02%
2023/09/26264.40263.4061.7006,5370.00%
2023/09/2100.00161.5064.00-16,325-0.02%
2023/09/20165.00163.6061.9006,2290.00%
2023/09/19161.40461.3061.20-36,088-0.05%
2023/09/14163.9000.0064.5016,0160.02%
2023/09/13159.5000.0060.9015,9310.02%
2023/09/1100.00161.8060.80-15,902-0.02%
2023/09/08265.00263.5063.6005,8500.00%
2023/09/07662.02164.5063.7055,7310.09%
2023/09/0600.00160.7061.00-15,589-0.02%
2023/09/05160.80160.9061.2005,5890.00%
2023/09/04459.95361.7361.7015,5850.02%
2023/09/0100.001058.1157.90-105,481-0.18%
2023/08/31358.80159.1058.9025,4930.04%
2023/08/3000.00259.2059.20-25,485-0.04%
2023/08/2500.00158.1057.40-15,449-0.02%
2023/08/2300.00158.5058.50-15,453-0.02%
2023/08/181060.8000.0058.50105,3220.19%
2023/08/01268.90166.1066.3014,7560.02%
2023/07/31370.8300.0068.1034,9080.06%
2023/07/27171.80373.7071.60-24,702-0.04%
2023/07/26372.502371.6371.10-204,455-0.45%
2023/07/25475.20277.3574.2024,3070.05%
2023/07/241975.42475.3376.10153,8720.39%
2023/07/211467.542668.1370.90-123,203-0.37%
2023/07/2000.00164.5064.50-12,530-0.04%
2023/07/19257.80358.5358.70-12,430-0.04%
2023/07/18558.24357.4060.0022,3100.09%
2023/07/172159.2700.0057.90212,0231.04%
2023/07/12249.5000.0049.3021,6840.12%
2023/06/30245.15245.7046.5501,7330.00%
2023/06/2700.00146.8045.80-12,043-0.05%
2023/06/26148.3500.0048.3012,1190.05%
2023/06/0900.00350.6751.10-32,250-0.13%
2023/06/08349.35249.5048.6012,2140.05%
2023/06/0700.00351.3751.90-32,156-0.14%
2023/06/06350.3300.0050.1032,1070.14%
2023/06/0500.00250.9051.40-22,079-0.10%
2023/06/02450.05250.8050.3022,0420.10%
2023/05/2900.00149.7049.45-11,965-0.05%
2023/05/26147.60148.4048.2501,9150.00%
2023/05/25147.6000.0047.9011,8880.05%
2023/05/17244.9000.0044.9521,8250.11%
2023/05/1100.00244.7044.05-21,799-0.11%
2023/05/05350.53151.2049.2521,6250.12%
2023/04/1900.00146.6546.70-11,206-0.08%
2023/04/13147.8000.0047.4011,0630.09%
2023/03/3000.00149.0047.00-1875-0.11%
2023/03/29547.44548.1147.3008150.00%
2023/03/28748.06646.0445.2517000.14%
2023/03/24042.6000.0042.6004610.00%
2023/03/2200.001541.3041.40-15291-5.15%
2023/03/13037.5000.0036.8502310.00%
2023/02/22035.8000.0035.6001880.00%
2022/12/05436.0000.0036.0041842.17%
2022/11/2400.001433.7234.30-14179-7.79%
2022/11/15733.5000.0033.8071763.96%
2022/10/31431.0800.0030.8041942.06%
2022/10/25730.8000.0030.6072053.40%
2022/09/19737.8000.0037.1072862.44%
2022/09/1200.00539.6039.65-5301-1.66%
2022/09/07538.0000.0037.8553081.62%
2022/07/0700.00536.6037.00-5349-1.43%
2022/07/05535.4000.0035.6553541.41%
2022/04/2500.00544.2043.85-52,277-0.22%
2022/04/21546.9000.0046.7552,2870.22%
2022/04/18846.50846.0245.8502,3050.00%
2022/03/3000.00252.0053.20-22,457-0.08%
2022/03/28052.6000.0051.8002,5070.00%
2022/03/1500.00251.4051.50-22,616-0.08%
2022/03/1000.00054.0054.0002,9030.00%
2022/03/08251.5000.0051.8023,3920.06%
2022/02/241054.981052.6052.6004,0310.00%
2022/02/1800.00258.0058.00-23,982-0.05%
2022/02/17257.1000.0057.9023,9610.05%
2022/02/161055.631055.4055.4003,8510.00%
2022/02/14156.3000.0055.5013,9100.03%
2022/02/11159.9000.0059.0013,8640.03%
2022/02/09261.251361.2961.20-113,670-0.30%
2022/02/08261.2000.0060.6023,5230.06%
2022/01/2500.00152.0052.00-12,990-0.03%
2022/01/211054.7000.0052.60102,9330.34%
2022/01/201058.001057.5557.3002,8590.00%
2021/12/24155.80155.0054.7002,2660.00%
2021/12/2100.00051.4052.4002,1510.00%
2021/12/10054.8000.0054.5002,0370.00%
2021/12/02156.20358.7762.20-21,365-0.15%
2021/11/30156.8000.0055.3011,1350.09%
2021/11/2600.00055.4055.0001,0130.00%
2021/11/2500.00056.3057.6009440.00%
2021/11/24758.96758.0457.8008410.00%
2021/11/23156.1000.0056.1015270.19%
2021/11/15144.60144.5044.6003310.00%
2021/11/12147.00145.4045.4003240.00%
2021/11/11143.851046.1546.60-9285-3.15%
2021/11/0400.00640.4040.65-6224-2.68%
2021/10/29640.3000.0040.2062322.58%
2021/08/0200.00349.1049.10-3768-0.39%
2021/07/23452.1000.0052.1047740.52%
2021/07/1400.000.352.9053.30-0.3804-0.04%
2021/07/0800.00352.9054.00-3944-0.32%
2021/06/29352.0000.0051.6031,0280.29%
2021/06/22454.2500.0053.8041,1300.35%
2021/06/2100.00256.2055.00-21,095-0.18%
2021/06/18254.70351.2054.70-11,008-0.10%
2021/06/17349.7500.0049.7539570.31%
2021/06/11349.5000.0048.8039860.30%
2021/06/1000.00148.8549.20-11,017-0.10%
2021/06/04148.8000.0048.5011,0240.10%
2021/06/03149.5000.0049.4011,0240.10%
2021/06/02149.4000.0049.6011,0260.10%
2021/05/3100.00948.5048.70-91,005-0.89%
2021/05/26146.4000.0046.2511,0040.10%
2021/05/1200.00145.0045.00-1979-0.10%
2021/05/1100.00150.0050.00-1957-0.10%
2021/05/06756.8900.0055.5079340.75%
2021/04/16066.6000.0065.4001,0250.00%
2021/04/140.365.8600.0067.500.31,0270.03%
2021/04/1300.00465.8065.70-4949-0.42%
2021/04/08165.00564.9664.60-4967-0.41%
2021/04/07363.9300.0064.5039600.31%
2021/03/31265.95165.7066.0019070.11%
2021/03/3000.00160.5063.30-1806-0.12%
2021/03/16563.0000.0063.8058230.61%
2021/03/15061.5000.0061.0008030.00%
2021/03/11061.0000.0061.0008340.00%
2021/03/05060.0000.0059.6009060.00%
2021/03/04061.4000.0059.1009810.00%
2021/03/03060.0000.0059.5001,0380.00%
2021/02/05056.8000.0056.1001,5210.00%
2021/02/03056.1000.0055.3001,7490.00%
2021/02/02056.0000.0055.3001,7870.00%
2021/01/2000.00560.1059.50-51,947-0.26%
2021/01/1800.00262.9062.80-21,943-0.10%
2020/12/28264.1000.0064.1021,8770.11%
2020/12/22164.8000.0064.0011,9830.05%
2020/12/0800.00266.0066.50-22,009-0.10%
2020/12/02267.9000.0068.1022,0070.10%
2020/12/01268.2500.0068.3022,0020.10%
2020/11/18569.10569.2868.5001,7800.00%
2020/11/1200.00266.0065.70-21,655-0.12%
2020/11/0900.00261.8061.80-21,435-0.14%
2020/11/0400.00158.1057.80-11,420-0.07%
2020/11/0300.00157.8057.80-11,473-0.07%
2020/11/02354.7300.0055.0031,4600.21%
2020/10/22160.6000.0060.6011,6300.06%
2020/10/16162.5000.0060.7011,7570.06%
2020/10/05564.50564.9065.7002,2510.00%
2020/09/24260.1000.0060.1022,8470.07%
2020/09/1700.00164.9065.00-13,012-0.03%
2020/09/15164.2000.0064.0013,0530.03%
2020/09/1400.00165.3065.00-13,082-0.03%
2020/09/10163.5000.0063.7013,1160.03%
2020/08/26269.10269.4069.0003,6580.00%
2020/08/1000.00178.4078.30-14,018-0.02%
2020/08/07180.0000.0079.5014,1250.02%
2020/08/0600.00677.6577.40-64,122-0.15%
2020/08/0500.001078.6078.60-104,167-0.24%
2020/08/0300.00179.0078.40-14,296-0.02%
2020/07/31181.1000.0082.0014,3660.02%
2020/07/301079.7000.0081.10104,4420.23%
2020/07/29178.1000.0078.9014,6700.02%
2020/07/27181.0000.0080.1014,7720.02%
2020/07/24182.2000.0082.0014,9990.02%
2020/07/23184.4000.0083.8015,4740.02%
2020/07/22184.6000.0085.1015,5040.02%
2020/07/17185.1000.0084.4015,5520.02%
2020/07/16187.5000.0087.0015,5840.02%
2020/07/151089.701190.1087.40-15,595-0.02%
2020/07/14187.6000.0087.5015,5620.02%
2020/07/13186.7000.0086.5015,6450.02%
2020/07/10186.90187.1086.5005,6690.00%
2020/07/091991.121290.5390.2075,6630.12%
2020/07/0800.00191.5091.70-15,700-0.02%
2020/07/0700.00192.9092.20-15,743-0.02%
2020/07/0600.00290.0090.50-25,507-0.04%
2020/07/03488.4000.0088.1045,5120.07%
2020/07/0200.00189.5089.40-15,676-0.02%
2020/07/011091.201091.1590.1005,8360.00%
2020/06/30191.1000.0090.6015,9040.02%
2020/06/2900.00190.3089.70-15,942-0.02%
2020/06/23589.10788.8388.60-26,074-0.03%
2020/06/22188.601088.6088.30-96,213-0.14%
2020/06/191089.3000.0089.00106,4000.16%
2020/06/1800.00588.7088.60-56,555-0.08%
2020/06/17990.33289.6089.5076,6820.10%
2020/06/151088.501088.0087.6007,0430.00%
2020/06/1100.001089.7089.60-107,479-0.13%
2020/06/10991.8200.0091.1097,7120.12%
2020/06/08293.7500.0092.6028,0610.02%
2020/06/0500.00594.1094.60-58,267-0.06%
2020/06/04294.4000.0093.5028,4630.02%
2020/06/02792.64893.9091.90-18,694-0.01%
2020/06/01190.1000.0090.4018,9490.01%
2020/05/2800.00191.0089.80-19,091-0.01%
2020/05/26293.55692.1592.70-49,535-0.04%
2020/05/25190.1000.0089.8019,8890.01%
2020/05/22192.30191.9090.80010,0180.00%
2020/05/21491.60491.7592.0009,9980.00%
2020/05/19191.70192.4091.8009,9720.00%
2020/05/15592.8000.0090.3059,9450.05%
2020/05/14695.73594.6492.6019,8700.01%
2020/05/1300.00194.2093.70-19,811-0.01%
2020/05/11196.00595.4095.30-49,941-0.04%
2020/05/08197.802797.7794.60-269,931-0.26%
2020/05/07599.1000.0096.9059,8680.05%
2020/05/061298.88198.5098.20119,7620.11%
2020/05/0520102.20299.7598.50189,7410.18%
2020/05/0400.00695.0098.00-69,542-0.06%
2020/04/30597.86597.0096.7009,4990.00%
2020/04/292098.952099.8597.0009,4970.00%
2020/04/28396.07596.9899.20-29,332-0.02%
2020/04/27490.9800.0090.9048,8710.05%
2020/04/24290.10289.3090.0008,8320.00%
2020/04/2300.00190.5090.00-18,807-0.01%
2020/04/22188.8000.0088.0018,7410.01%
2020/04/17191.2000.0088.1018,6290.01%
2020/04/16291.60492.1090.80-28,588-0.02%
2020/04/1500.00791.3391.10-78,512-0.08%
2020/04/131491.211391.7290.1018,5210.01%
2020/04/10690.62690.1590.6008,4230.00%
2020/04/09889.26388.2787.5058,3050.06%
2020/04/07791.761392.8290.10-68,198-0.07%
2020/04/061291.05290.7591.80108,0110.12%
2020/04/01187.80287.4087.60-17,877-0.01%
2020/03/30287.2000.0087.1027,9730.03%
2020/03/27188.80888.3084.70-78,009-0.09%
2020/03/26685.82485.8088.0028,0050.02%
2020/03/25187.5900.0084.0017,8980.01%
2020/03/24184.00284.9584.90-17,733-0.01%
2020/03/23477.70878.4580.00-47,629-0.05%
2020/03/201274.911375.9577.00-17,849-0.01%
2020/03/191575.101370.4570.0028,0240.02%
2020/03/181379.261378.8877.7007,7790.00%
2020/03/17778.96978.9879.80-27,527-0.03%
2020/03/161182.151181.7277.0007,3450.00%
2020/03/131477.80879.9185.0067,1230.08%
2020/03/121283.661284.6384.3006,9700.00%
2020/03/111591.831189.3388.8046,8730.06%
2020/03/102887.532888.0391.0006,6700.00%
2020/03/09685.55686.3884.1006,4530.00%
2020/03/06189.80190.0089.9006,3820.00%
2020/03/05089.20587.9289.20-56,342-0.08%
2020/03/041082.67883.0383.6026,4760.03%
2020/03/03184.7000.0082.5016,4580.02%
2020/03/02281.30382.0382.10-16,374-0.02%
2020/02/271383.221484.3579.70-16,266-0.02%
2020/02/26284.85584.4886.90-36,006-0.05%
2020/02/2500.00578.1079.00-55,555-0.09%
2020/02/20575.9000.0075.2055,5880.09%
2020/02/13179.2000.0077.1015,8450.02%
2020/02/12175.8000.0075.6015,7040.02%
2020/02/10174.50174.8074.8005,9000.00%
2020/02/0700.000.175.0074.50-0.16,0990.00%
2020/02/061.175.61176.3077.200.16,2460.00%
2020/02/05273.65174.5074.5016,2320.02%
2020/02/04373.77274.2073.6016,3020.02%
2020/02/03171.60172.2071.7006,4140.00%
2020/01/31475.13475.3376.8006,4100.00%
2020/01/30180.20380.6780.10-26,575-0.03%
2020/01/1600.001089.9189.80-106,887-0.15%
2020/01/1400.00291.2091.10-27,415-0.03%
2020/01/13289.00190.3090.5017,4400.01%
2020/01/10388.43488.1588.00-17,504-0.01%
2020/01/091290.671090.1090.0027,4960.03%
2020/01/081290.291090.2089.9027,6010.03%
2020/01/07692.63191.9091.9057,6210.07%
2020/01/0600.00292.9091.60-27,678-0.03%
2020/01/0300.00194.5094.20-17,785-0.01%
2020/01/0200.00296.3096.00-27,952-0.03%
2019/12/31294.9000.0094.7028,3020.02%
2019/12/3000.00195.0094.50-18,535-0.01%
2019/12/27196.8000.0095.0018,8340.01%
2019/12/261098.0000.0096.00108,8890.11%
2019/12/25197.40197.3097.0008,7560.00%
2019/12/24196.40997.6497.60-88,898-0.09%
2019/12/23296.10297.1595.0008,8780.00%
2019/12/18496.1000.0094.1049,0950.04%
2019/12/17697.172298.0395.60-169,503-0.17%
2019/12/16695.801196.0195.40-59,286-0.05%
2019/12/131092.1000.0090.70109,1830.11%
2019/12/121091.701092.1091.4009,4020.00%
2019/12/10493.45493.2592.7009,6070.00%
2019/12/09294.00194.7093.8019,8980.01%
2019/12/0500.00192.6093.20-110,004-0.01%
2019/12/04192.00191.2091.10010,1870.00%
2019/12/03191.60191.2090.80010,3730.00%
2019/12/02191.30192.6092.00010,5530.00%
2019/11/292197.89997.9193.001210,8370.11%
2019/11/28491.831192.4293.00-710,567-0.07%
2019/11/27191.90792.4791.80-610,976-0.05%
2019/11/26191.90290.6091.00-111,262-0.01%
2019/11/25188.6000.0090.20111,3850.01%
2019/11/22189.6000.0088.00111,5240.01%
2019/11/21287.40287.9088.90011,8840.00%
2019/11/151291.331090.3090.20213,0840.02%
2019/11/14191.5000.0091.40113,2420.01%
2019/11/131093.951194.3494.70-113,400-0.01%
2019/11/12392.90193.5093.80213,7310.01%
2019/11/11893.18693.3292.00214,1830.01%
2019/11/08195.20194.2094.30014,7930.00%
2019/11/07194.4000.0092.90115,3920.01%
2019/11/0600.00496.2595.50-415,765-0.03%
2019/11/05194.00195.5096.00015,8250.00%
2019/11/01291.0000.0092.20215,8650.01%
2019/10/31191.101090.4090.60-915,969-0.06%
2019/10/30192.80193.5092.80016,0760.00%
2019/10/291098.6000.0092.801016,2060.06%
2019/10/25199.8000.0097.80116,1350.01%
2019/10/24197.50198.5098.00016,1120.00%
2019/10/18196.70596.9297.00-416,083-0.02%
2019/10/17394.93195.0095.90216,0750.01%
2019/10/16296.5000.0093.60216,1330.01%
2019/10/141198.451197.4896.90016,2360.00%
2019/10/09198.20298.3097.30-116,162-0.01%
2019/10/08498.93298.0097.50216,1560.01%
2019/10/071101.002102.0099.80-116,067-0.01%
2019/10/04297.40496.7595.10-215,759-0.01%
2019/10/03197.00595.1296.50-415,622-0.03%
2019/10/02392.0000.0092.30315,3780.02%
2019/09/27187.90690.1589.70-515,448-0.03%
2019/09/2400.00193.6092.20-115,598-0.01%
2019/09/23195.10194.4094.20015,5780.00%
2019/09/20593.661492.9996.30-915,538-0.06%
2019/09/171089.00988.0086.60115,3110.01%
2019/09/12191.00190.8091.00015,6930.00%
2019/09/091191.75691.5091.10515,7350.03%
2019/09/06293.40593.7091.00-315,763-0.02%
2019/09/0500.00191.2093.30-115,706-0.01%
2019/09/04290.35190.5090.40115,7180.01%
2019/09/031190.7400.0089.701115,9710.07%
2019/09/02190.2000.0094.10115,7840.01%
2019/08/3010100.5000.0094.101015,6030.06%
2019/08/2900.001103.50104.50-115,310-0.01%
2019/08/281101.00199.1099.50015,0400.00%
2019/08/2700.00198.4098.70-114,919-0.01%
2019/08/232100.502101.00102.50014,4860.00%
2019/08/2200.00193.0095.00-113,937-0.01%
2019/08/2100.001081.1086.40-1013,830-0.07%
2019/08/20286.051587.8783.60-1313,650-0.10%
2019/08/191584.18184.0084.001413,4650.10%
2019/08/1600.00183.3084.00-113,304-0.01%
2019/08/151181.051182.0182.60013,1380.00%
2019/08/1400.00581.0083.00-512,923-0.04%
2019/08/132176.48777.0778.801412,6240.11%
2019/08/12370.901172.3273.10-812,124-0.07%
2019/08/08668.28169.3069.30511,5260.04%
2019/08/07163.001063.2063.00-911,283-0.08%
2019/08/0600.00161.8062.00-111,240-0.01%
2019/08/05159.5000.0059.50111,1450.01%
2019/08/021062.10163.2060.90911,2230.08%
2019/08/0100.00364.2063.90-311,152-0.03%
2019/07/311058.502161.6962.90-1111,202-0.10%
2019/07/301063.1000.0058.801011,2770.09%
2019/07/291063.001063.3062.90011,2810.00%
2019/07/261062.801063.1062.80011,4710.00%
2019/07/2500.001161.9562.80-1111,385-0.10%
2019/07/2400.00162.2062.60-111,330-0.01%
2019/07/23361.47361.1761.10011,2310.00%
2019/07/22259.10159.2059.50110,9770.01%
2019/07/191158.39258.1557.60910,9130.08%
2019/07/182257.412057.6557.30210,8680.02%
2019/07/16262.60162.8061.50110,7080.01%
2019/07/151162.981663.3164.00-510,593-0.05%
2019/07/12364.3000.0063.00310,6280.03%
2019/07/11463.18563.5062.90-110,841-0.01%
2019/07/08562.50561.8062.00011,5350.00%
2019/07/05163.50162.9062.50011,7220.00%
2019/07/03165.6000.0063.20111,9910.01%
2019/07/011063.101066.3064.80012,1190.00%
2019/06/271062.00562.4062.00512,3990.04%
2019/06/261060.801562.1762.70-512,304-0.04%
2019/06/251062.501062.0061.20012,1280.00%
2019/06/241060.50159.5061.10911,9200.08%
2019/06/211161.951061.0061.10111,8470.01%
2019/06/20261.202362.4963.40-2111,615-0.18%
2019/06/191258.69159.7058.501111,3690.10%
2019/06/181058.5000.0056.701011,2340.09%
2019/06/1700.001159.9560.10-1111,231-0.10%
2019/06/141058.5000.0058.701011,0730.09%
2019/06/12658.481158.0359.00-510,794-0.05%
2019/06/111256.80356.9357.50910,5540.09%
2019/06/06148.65148.4049.9009,8460.00%
2019/05/31746.70747.5548.7009,7430.00%
2019/05/21150.7000.0050.7019,6340.01%
2019/05/20149.3000.0047.9019,4790.01%
2019/05/17151.8000.0050.5019,3310.01%
2019/05/15256.55257.0557.5009,1220.00%
2019/05/14153.50154.4055.5008,9260.00%
2019/05/13753.70253.9552.1058,7730.06%
2019/05/101054.801552.9754.00-58,788-0.06%
2019/05/08255.35255.9057.5008,6340.00%
2019/05/07159.30258.7055.00-18,405-0.01%
2019/05/06158.8000.0058.6018,1980.01%
2019/05/031064.651061.5062.5008,0440.00%
2019/04/29158.6000.0058.7017,8620.01%
2019/04/1900.00165.8060.70-18,704-0.01%
2019/04/18164.60362.0063.80-29,006-0.02%
2019/04/17162.20263.1066.90-19,317-0.01%
2019/04/16261.05261.7562.0009,3350.00%
2019/04/15158.6000.0058.6018,9950.01%
2019/04/12250.13152.0053.3018,9830.01%
2019/04/111049.551049.4049.4008,6340.00%
2019/04/10048.0500.0048.3508,4120.00%
2019/04/09148.50149.0049.6008,3280.00%
2019/04/0800.00548.1548.15-58,086-0.06%
2019/04/03344.2000.0043.8038,0520.04%
2019/04/02241.63743.1143.55-58,075-0.06%
2019/04/01538.10539.1539.7008,0160.00%
2019/03/29236.80236.1036.1007,9440.00%
2019/03/28237.25237.2536.3008,0270.00%
2019/03/27136.301136.6037.05-108,119-0.12%
2019/03/261135.851135.8936.2008,2750.00%
2019/03/22036.5500.0036.5508,6690.00%
2019/03/2100.00736.7736.95-78,582-0.08%
2019/03/201535.722335.9235.55-88,619-0.09%
2019/03/191034.8500.0034.30108,5130.12%
2019/03/15034.0000.0033.8008,4320.00%
2019/03/13134.15133.8533.6508,4260.00%
2019/03/12033.7500.0033.8008,4350.00%
2019/03/08133.30133.6033.9508,4300.00%
2019/03/07234.9800.0033.4028,3790.02%
2019/03/062136.08136.3035.00208,2680.24%
2019/03/05135.00235.2534.90-18,060-0.01%
2019/03/04334.9300.0035.0038,0320.04%
2019/02/26137.39338.2236.00-27,885-0.03%
2019/02/25135.80335.7737.50-27,609-0.03%
2019/02/2100.001034.4534.15-107,289-0.14%
2019/02/19133.85133.8533.7007,1690.00%
2019/02/131033.6000.0033.60106,9300.14%
2019/02/12235.30235.5334.8006,8730.00%
2019/02/1100.001034.9535.10-106,773-0.15%
2019/01/291032.7500.0032.70106,6050.15%
2019/01/2400.001034.9334.80-106,306-0.16%
2019/01/231134.50234.7835.0096,2570.14%
2019/01/22235.7700.0034.7026,2030.03%
2019/01/21135.302235.0835.30-216,119-0.34%
2019/01/18336.57437.6036.20-16,020-0.02%
2019/01/17237.10136.5036.6015,8910.02%
2019/01/161637.061337.3737.2535,7950.05%
2019/01/152237.71237.4338.35205,6430.35%
2019/01/14237.402036.4037.15-185,462-0.33%
2019/01/112035.7500.0036.10205,0730.39%
2019/01/10235.30835.1535.85-64,792-0.13%
2019/01/09235.40235.6534.9004,3900.00%
2019/01/07431.91231.4031.8023,5500.06%
2019/01/04429.23628.7429.50-23,422-0.06%
2019/01/03130.90131.9030.1003,3350.00%
2019/01/02131.2000.0031.7013,1750.03%
2018/12/2800.00131.1031.40-13,122-0.03%
2018/12/26232.45132.2031.2012,9250.03%
2018/12/25232.75233.4032.1002,8240.00%
2018/12/24534.56134.8035.2542,5920.15%
2018/12/22332.30333.0333.4002,3120.00%
2018/12/21131.00130.5531.8502,1880.00%
2018/12/20231.13130.7529.8512,0850.05%
2018/12/19231.60330.9831.85-11,952-0.05%
2018/12/18130.50430.9131.05-31,724-0.17%
2018/12/17230.60229.9529.8001,5320.00%
2018/12/14128.9000.0029.9511,3290.08%
2018/12/13528.54228.5028.9031,1490.26%
2018/11/3000.00221.2321.20-2753-0.27%
2018/10/0500.00422.7522.00-4665-0.60%
2018/10/04323.22323.8323.2006470.00%
2018/10/03324.3300.0024.1536320.47%
2018/10/0200.00224.2024.70-2588-0.34%
2018/10/01324.10124.6524.3525720.35%
2018/09/28223.55224.2824.3505110.00%
2018/09/27222.15222.7022.7003920.00%
2018/09/2600.00521.8020.65-5355-1.41%
2018/09/21521.7000.0022.2053311.51%
2018/08/2700.00118.6018.75-1172-0.58%
2018/03/2700.00123.4023.50-1187-0.53%
2018/02/0600.001024.5526.10-10256-3.90%
2018/02/02126.2000.0026.2012870.35%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章