健策 (3653)-美好-台中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	1090.00	0	0.00	1085.00	0	1,322	0.00%
2024/05/23	1	963.00	1	967.00	970.00	0	1,364	0.00%
2024/05/17	1	938.00	1	922.00	922.00	0	1,392	0.00%
2024/05/16	1	916.00	2	917.50	920.00	-1	1,400	-0.07%
2024/05/15	1	891.00	0	0.00	882.00	1	1,402	0.07%
2024/05/13	1	929.00	3	931.33	916.00	-2	1,398	-0.14%
2024/05/10	0	0.00	3	983.00	942.00	-3	1,443	-0.21%
2024/05/08	6	907.83	1	932.00	940.00	5	1,410	0.35%
2024/04/30	0	0.00	0	970.00	977.00	0	1,409	0.00%
2024/04/26	1	965.99	1	977.00	958.00	0	1,429	0.00%
2024/04/25	1	938.00	1	937.86	933.00	0	1,421	0.00%
2024/04/24	1	901.29	1	949.00	943.00	0	1,426	0.00%
2024/04/19	1	910.00	1.1	917.18	907.00	-0.1	1,413	-0.01%
2024/04/18	0.1	947.17	0	0.00	936.00	0.1	1,416	0.01%
2024/04/17	3	907.33	4	916.00	910.00	-1	1,396	-0.07%
2024/04/16	4	858.50	3	856.67	858.00	1	1,376	0.07%
2024/04/12	1	921.00	1	921.00	920.00	0	1,367	0.00%
2024/04/11	1	912.00	1	906.00	906.00	0	1,360	0.00%
2024/04/10	1	919.00	1.2	906.50	906.00	-0.2	1,366	-0.01%
2024/04/09	3	895.33	3	904.00	912.00	0	1,385	0.00%
2024/04/08	0.2	954.00	0	941.00	925.00	0.2	1,372	0.01%
2024/04/03	1	926.06	1	930.00	930.00	0	1,378	0.00%
2024/04/02	0	0.00	0.1	933.00	893.00	-0.1	1,400	0.00%
2024/04/01	1	921.00	1	930.00	928.00	0	1,400	0.00%
2024/03/29	1.1	924.29	1	921.00	921.00	0.1	1,400	0.00%
2024/03/28	1	912.00	1.1	903.19	903.00	-0.1	1,393	0.00%
2024/03/27	0.1	903.00	0	0.00	901.00	0.1	1,393	0.00%
2024/03/22	0	0.00	0.2	901.33	889.00	-0.2	1,397	-0.01%
2024/03/21	0.2	879.00	0	0.00	876.00	0.2	1,403	0.01%
2024/03/13	0	0.00	1	985.00	983.00	-1	1,350	-0.07%
2024/03/12	0	0.00	0.1	998.00	995.00	-0.1	1,338	0.00%
2024/03/11	1.1	962.71	0	0.00	952.00	1.1	1,319	0.08%
2024/03/07	0	0.00	0.2	1010.00	982.00	-0.2	1,304	-0.01%
2024/03/06	0.2	994.00	0	0.00	996.00	0.2	1,286	0.01%
2024/03/01	0	0.00	0.1	969.00	962.00	-0.1	1,275	-0.01%
2024/02/29	0.1	927.00	0	0.00	919.00	0.1	1,252	0.01%
2024/02/27	0	0.00	0.1	915.00	901.00	-0.1	1,239	0.00%
2024/02/26	0.1	889.40	0	0.00	915.00	0.1	1,233	0.00%
2024/02/23	0	0.00	0	863.00	855.00	0	1,209	0.00%
2024/02/22	0	832.00	0	0.00	839.00	0	1,206	0.00%
2024/02/20	1	816.00	1	819.00	820.00	0	1,195	0.00%
2024/02/15	0	0.00	0.1	851.00	849.00	-0.1	1,221	0.00%
2024/02/05	1	821.00	1	828.00	828.00	0	1,207	0.00%
2024/02/02	0.1	818.00	0.1	801.86	821.00	-0.1	1,209	0.00%
2024/02/01	1	755.00	1	767.00	756.00	0	1,171	0.00%
2024/01/31	1	749.00	1	750.00	750.00	0	1,162	0.00%
2024/01/30	3.1	742.97	4	746.25	752.00	-0.9	1,161	-0.08%
2024/01/29	3	720.00	2	716.00	716.00	1	1,157	0.09%
2024/01/26	1	735.00	1	729.00	729.00	0	1,157	0.00%
2024/01/23	1	746.00	1	754.00	754.00	0	1,172	0.00%
2024/01/22	1	727.00	1	742.00	749.00	0	1,161	0.00%
2024/01/09	1	706.00	1	702.00	702.00	0	1,195	0.00%
2024/01/08	1	707.00	1	701.00	701.00	0	1,189	0.00%
2024/01/05	1	711.00	1	700.00	700.00	0	1,186	0.00%
2024/01/04	1	704.00	1	702.00	702.00	0	1,183	0.00%
2024/01/03	1	705.00	1	706.00	706.00	0	1,180	0.00%
2023/12/08	2	663.50	2	670.00	669.00	0	1,172	0.00%
2023/12/01	1	646.00	1	645.00	645.00	0	1,151	0.00%
2023/11/30	3	642.00	4	644.75	648.00	-1	1,139	-0.09%
2023/11/28	3	585.33	4	592.50	597.00	-1	1,093	-0.09%
2023/11/27	1	589.00	0	0.00	585.00	1	1,103	0.09%
2023/11/24	1	599.00	1	595.00	595.00	0	1,140	0.00%
2023/11/21	1	610.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	1	612.00	1	625.00	623.00	0	1,200	0.00%
2023/11/17	1	606.00	1	613.00	613.00	0	1,204	0.00%
2023/11/16	2	597.00	2	601.50	605.00	0	1,205	0.00%
2023/11/15	1	599.00	1	603.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	4	607.25	604.00	-4	1,188	-0.34%
2023/11/13	0	0.00	1	587.00	580.00	-1	1,165	-0.09%
2023/11/10	1	568.00	2	574.50	579.00	-1	1,166	-0.09%
2023/11/09	4	574.00	0	0.00	570.00	4	1,168	0.34%
2023/11/06	5	591.00	3	589.00	589.00	2	1,195	0.17%
2023/11/02	0	0.00	1	620.00	623.00	-1	1,203	-0.08%
2023/11/01	2	576.50	3	585.00	585.00	-1	1,181	-0.08%
2023/10/31	1	579.00	1	575.00	575.00	0	1,194	0.00%
2023/10/26	2	581.00	0	0.00	563.00	2	1,316	0.15%
2023/10/25	0	0.00	1	599.00	599.00	-1	1,351	-0.07%
2023/10/24	2	581.50	2	585.50	586.00	0	1,391	0.00%
2023/10/23	1	595.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	1	606.00	1	609.00	607.00	0	1,457	0.00%
2023/10/16	1	621.00	1	620.00	620.00	0	1,423	0.00%
2023/10/13	1	628.00	1	632.00	632.00	0	1,433	0.00%
2023/10/06	1	635.00	1	635.00	630.00	0	1,501	0.00%
2023/10/05	1	644.00	1	643.00	643.00	0	1,511	0.00%
2023/10/04	1	644.00	1	642.00	642.00	0	1,508	0.00%
2023/10/02	1	653.00	1	661.00	655.00	0	1,510	0.00%
2023/09/28	0	0.00	3	621.67	623.00	-3	1,497	-0.20%
2023/09/27	1	604.00	1	601.00	601.00	0	1,485	0.00%
2023/09/26	0	0.00	1	617.00	602.00	-1	1,503	-0.07%
2023/09/21	0	0.00	1	598.00	596.00	-1	1,552	-0.06%
2023/09/19	6	603.33	1	586.00	586.00	5	1,550	0.32%
2023/09/18	0	0.00	3	632.33	630.00	-3	1,547	-0.19%
2023/09/15	5	632.00	2	624.50	620.00	3	1,564	0.19%
2023/09/13	1	634.00	1	636.00	636.00	0	1,578	0.00%
2023/09/11	1	637.00	1	641.00	640.00	0	1,595	0.00%
2023/09/08	0	0.00	2	664.50	660.00	-2	1,602	-0.12%
2023/09/07	0	0.00	1	650.00	646.00	-1	1,606	-0.06%
2023/09/06	1	636.00	0	0.00	634.00	1	1,626	0.06%
2023/09/05	1	636.00	1	639.00	639.00	0	1,640	0.00%
2023/09/04	2	640.00	1	643.00	639.00	1	1,658	0.06%
2023/09/01	2	646.50	2	647.00	646.00	0	1,664	0.00%
2023/08/31	1	648.00	6	676.50	647.00	-5	1,660	-0.30%
2023/08/30	2	679.00	5	683.00	677.00	-3	1,643	-0.18%
2023/08/29	5	643.60	0	0.00	660.00	5	1,618	0.31%
2023/08/24	4	635.50	0	0.00	633.00	4	1,602	0.25%
2023/08/17	0	0.00	3	606.00	602.00	-3	1,661	-0.18%
2023/08/11	3	590.00	0	0.00	592.00	3	1,726	0.17%
2023/08/10	0	0.00	5	560.60	566.00	-5	1,698	-0.29%
2023/08/09	5	587.00	0	0.00	585.00	5	1,691	0.30%
2023/08/08	0	0.00	2	580.00	573.00	-2	1,681	-0.12%
2023/08/07	2	564.00	0	0.00	568.00	2	1,672	0.12%
2023/08/02	1	556.00	1	559.00	554.00	0	1,657	0.00%
2023/08/01	4	524.50	10	538.80	541.00	-6	1,607	-0.37%
2023/07/31	7	526.57	7	531.29	531.00	0	1,573	0.00%
2023/07/28	5	553.00	2	545.00	545.00	3	1,533	0.20%
2023/07/27	1	572.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	2	593.00	1	577.00	577.00	1	1,466	0.07%
2023/07/25	1	621.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	1	638.00	4	649.25	641.00	-3	1,414	-0.21%
2023/07/20	1	627.00	0	0.00	628.00	1	1,410	0.07%
2023/07/19	1	637.00	0	0.00	634.00	1	1,405	0.07%
2023/07/17	2	657.50	1	649.00	649.00	1	1,404	0.07%
2023/07/14	1	653.00	1	674.00	675.00	0	1,394	0.00%
2023/07/05	1	678.00	1	682.00	677.00	0	1,399	0.00%
2023/06/28	1	601.00	1	603.00	602.00	0	1,479	0.00%
2023/06/26	1	609.00	1	616.00	614.00	0	1,682	0.00%
2023/06/20	0	0.00	3	656.00	666.00	-3	1,788	-0.17%
2023/06/19	4	642.00	1	646.00	646.00	3	1,807	0.17%
2023/06/15	0	0.00	1	632.00	644.00	-1	1,813	-0.06%
2023/06/14	1	636.00	2	626.00	616.00	-1	1,838	-0.05%
2023/06/13	1	628.00	0	0.00	633.00	1	1,828	0.05%
2023/06/12	1	615.00	4	615.25	619.00	-3	1,821	-0.16%
2023/06/09	3	606.00	0	0.00	608.00	3	1,807	0.17%
2023/05/30	1	618.00	0	0.00	622.00	1	1,774	0.06%
2023/05/22	1	550.00	1	548.00	548.00	0	1,804	0.00%
2023/05/18	0	0.00	0.2	495.50	496.50	-0.2	1,841	-0.01%
2023/05/17	0	0.00	1	486.00	486.00	-1	1,897	-0.05%
2023/05/15	1	466.50	1	462.00	462.00	0	1,924	0.00%
2023/05/11	1	473.00	1	460.50	460.50	0	1,939	0.00%
2023/05/10	1	479.50	1	480.00	480.00	0	1,942	0.00%
2023/05/04	1	476.50	1	470.00	470.00	0	2,021	0.00%
2023/05/03	1	473.00	1	470.50	471.00	0	2,028	0.00%
2023/05/02	1	465.50	1	470.50	476.00	0	2,038	0.00%
2023/04/26	1	435.50	1	436.00	436.00	0	2,012	0.00%
2023/04/24	1	453.50	1	451.50	451.50	0	1,986	0.00%
2023/04/21	0	0.00	1	449.00	449.00	-1	1,982	-0.05%
2023/04/14	1	479.50	0	0.00	479.50	1	1,994	0.05%
2023/04/13	1	492.50	1	480.00	480.00	0	1,992	0.00%
2023/04/12	1	495.00	1	497.50	493.00	0	2,006	0.00%
2023/04/11	2	493.25	2	491.75	489.00	0	2,010	0.00%
2023/03/30	0	0.00	1	482.00	479.50	-1	1,953	-0.05%
2023/03/29	2	471.75	2	473.25	469.50	0	1,907	0.00%
2023/03/28	0	0.00	11	489.86	474.00	-11	1,863	-0.59%
2023/03/27	2	470.25	8	467.31	488.00	-6	1,756	-0.34%
2023/03/24	1	439.50	1	450.50	451.00	0	1,652	0.00%
2023/03/23	13	440.00	0	0.00	439.50	13	1,607	0.81%
2023/03/22	4	418.50	0	0.00	417.50	4	1,515	0.26%
2023/03/20	1	408.50	1	413.00	407.00	0	1,450	0.00%
2023/03/15	1	403.50	1	400.50	400.50	0	1,415	0.00%
2023/03/02	0	0.00	3	403.50	402.50	-3	1,494	-0.20%
2023/03/01	1	408.00	8	414.56	405.00	-7	1,482	-0.47%
2023/02/24	8	415.75	2	416.75	425.00	6	1,446	0.41%
2023/02/17	0	0.00	1	393.00	393.00	-1	1,359	-0.07%
2023/02/16	0	0.00	1	386.00	385.50	-1	1,331	-0.08%
2023/02/15	4	381.50	1	377.50	377.50	3	1,268	0.24%
2023/02/13	0	0.00	2	402.25	406.50	-2	1,170	-0.17%
2023/02/08	3	402.67	1	403.50	401.50	2	1,167	0.17%
2023/02/06	1	410.50	0	0.00	410.50	1	1,185	0.08%
2023/02/03	0	0.00	2	414.75	409.50	-2	1,187	-0.17%
2023/01/31	1	373.50	0	0.00	375.00	1	1,167	0.09%
2023/01/06	1	366.50	1	365.00	366.50	0	1,371	0.00%
2023/01/03	1	378.50	1	376.50	376.50	0	1,423	0.00%
2022/12/30	1	391.00	1	376.50	376.50	0	1,435	0.00%
2022/12/22	1	372.50	1	375.00	372.50	0	1,456	0.00%
2022/12/20	1	382.00	0	0.00	380.00	1	1,458	0.07%
2022/12/19	1	395.50	1	395.00	395.00	0	1,461	0.00%
2022/12/16	1	401.50	1	398.00	398.50	0	1,480	0.00%
2022/12/15	0	0.00	2.1	405.50	408.50	-2.1	1,495	-0.14%
2022/12/14	0	0.00	0.1	394.00	396.50	-0.1	1,486	0.00%
2022/12/09	1	389.50	0	0.00	387.50	1	1,529	0.07%
2022/12/08	0	0.00	1.1	396.57	397.50	-1.1	1,579	-0.07%
2022/12/06	1.1	390.64	0	0.00	389.00	1.1	1,615	0.07%
2022/12/05	0	0.00	0.1	410.00	411.00	-0.1	1,623	0.00%
2022/11/17	1	389.00	1	391.50	391.50	0	1,794	0.00%
2022/11/11	1	394.00	0	0.00	384.00	1	1,789	0.06%
2022/11/09	0	0.00	2	379.75	382.00	-2	1,812	-0.11%
2022/11/07	2	378.00	1	375.00	375.00	1	1,859	0.05%
2022/11/02	1	373.50	1	373.50	373.50	0	1,862	0.00%
2022/11/01	1.1	357.38	1	355.50	355.50	0.1	1,839	0.00%
2022/10/31	1	353.50	1	351.00	351.00	0	1,850	0.00%
2022/10/28	1	344.00	0	0.00	344.50	1	1,860	0.05%
2022/10/27	0	0.00	1	337.00	345.00	-1	1,852	-0.05%
2022/10/26	1	316.50	1	314.00	314.00	0	1,852	0.00%
2022/10/25	1	327.00	1	323.00	323.00	0	1,857	0.00%
2022/10/21	1	320.50	1	321.50	317.00	0	1,879	0.00%
2022/10/20	1	330.00	0	0.00	327.50	1	1,800	0.06%
2022/10/19	2	371.75	2	365.50	363.50	0	1,779	0.00%
2022/10/18	3	373.83	2	370.25	369.00	1	1,780	0.06%
2022/10/17	1	365.00	1	370.00	371.50	0	1,826	0.00%
2022/10/13	2	394.75	2	373.50	373.50	0	1,864	0.00%
2022/10/12	2	387.75	2	392.25	395.00	0	1,866	0.00%
2022/10/11	1	410.00	1	404.50	403.00	0	1,883	0.00%
2022/10/07	1	412.00	1	417.00	418.50	0	1,911	0.00%
2022/10/06	1	405.00	1	413.50	413.50	0	1,942	0.00%
2022/10/05	1	400.50	1	403.50	403.00	0	1,950	0.00%
2022/10/04	1	395.50	1	393.00	393.00	0	1,946	0.00%
2022/10/03	1	382.50	1	385.50	385.50	0	1,948	0.00%
2022/09/30	1	364.50	1	375.50	381.50	0	1,978	0.00%
2022/09/29	1	372.50	1	369.00	369.00	0	2,069	0.00%
2022/09/28	1	375.00	2	362.00	361.50	-1	2,089	-0.05%
2022/09/27	1	375.00	1	374.00	374.00	0	2,107	0.00%
2022/09/26	2	384.25	2	372.25	370.50	0	2,132	0.00%
2022/09/23	1	395.00	1	384.50	384.50	0	2,166	0.00%
2022/09/22	1	386.00	1	393.50	393.50	0	2,175	0.00%
2022/09/21	1	383.00	1	378.00	378.00	0	2,154	0.00%
2022/09/20	1	391.50	1	384.50	384.50	0	2,143	0.00%
2022/09/19	1	391.00	6	389.67	388.00	-5	2,140	-0.23%
2022/09/16	2	402.50	7	404.86	394.00	-5	2,136	-0.23%
2022/09/15	11	407.32	0	0.00	404.50	11	2,121	0.52%
2022/09/13	1	393.50	1	395.50	393.50	0	2,047	0.00%
2022/09/12	1	395.00	1	392.00	392.00	0	2,042	0.00%
2022/09/07	1	378.00	1	375.00	375.00	0	2,010	0.00%
2022/08/31	2	401.50	1	400.00	400.00	1	1,917	0.05%
2022/08/29	1	405.50	0	0.00	405.50	1	1,981	0.05%
2022/08/26	0	0.00	1	438.50	421.50	-1	1,997	-0.05%
2022/08/24	0	0.00	1	407.50	407.50	-1	1,946	-0.05%
2022/08/23	1	406.00	1	410.00	408.50	0	1,946	0.00%
2022/08/19	1	417.50	1	417.00	417.00	0	1,968	0.00%
2022/08/18	2	407.50	2	419.00	418.00	0	1,994	0.00%
2022/08/17	1	404.00	1	406.50	407.50	0	1,995	0.00%
2022/08/16	1	414.50	0	0.00	403.50	1	1,980	0.05%
2022/08/15	0	0.00	1	409.00	409.00	-1	1,951	-0.05%
2022/08/12	1	375.50	1	382.00	379.00	0	1,896	0.00%
2022/08/11	1	380.50	1	373.50	373.50	0	1,890	0.00%
2022/08/10	1	373.50	1	379.50	377.00	0	1,875	0.00%
2022/08/09	1	377.00	1	376.00	376.00	0	1,867	0.00%
2022/08/08	1	379.00	1	379.50	379.50	0	1,864	0.00%
2022/08/05	1	374.50	1	374.50	374.50	0	1,849	0.00%
2022/08/02	0	0.00	1	362.50	362.50	-1	1,782	-0.06%
2022/08/01	2	385.50	1	376.50	376.50	1	1,740	0.06%
2022/07/28	1	372.50	1	371.50	371.50	0	1,683	0.00%
2022/07/26	1	382.50	1	378.00	380.00	0	1,618	0.00%
2022/07/25	1	383.00	1	386.00	386.00	0	1,614	0.00%
2022/07/21	2	367.50	1	372.50	378.00	1	1,600	0.06%
2022/07/07	0	0.00	1	258.00	287.50	-1	1,280	-0.08%
2022/07/06	2	304.75	2	292.00	283.00	0	1,178	0.00%
2022/07/05	1	313.00	1	314.00	314.00	0	1,146	0.00%
2022/06/30	6	347.42	6	357.25	334.50	0	1,051	0.00%
2022/06/24	1	364.50	1	362.00	362.00	0	1,034	0.00%
2022/06/23	1	355.00	1	360.50	360.50	0	1,029	0.00%
2022/06/21	2	374.50	1	376.50	376.50	1	1,026	0.10%
2022/06/15	1	398.00	0	0.00	392.00	1	976	0.10%
2022/06/07	0	0.00	1	383.50	383.00	-1	953	-0.10%
2022/06/02	1	352.50	1	354.00	354.00	0	920	0.00%
2022/06/01	1	354.50	1	351.50	352.50	0	950	0.00%
2022/05/30	1	349.00	0	0.00	349.00	1	960	0.10%
2022/05/27	1	332.00	1	334.00	334.00	0	950	0.00%
2022/05/18	1	380.00	1	382.50	380.50	0	868	0.00%
2022/05/13	1	376.00	1	378.50	378.50	0	863	0.00%
2022/05/11	1	376.00	1	374.50	374.50	0	864	0.00%
2022/05/10	1	371.00	1	375.50	375.50	0	868	0.00%
2022/05/06	1	380.50	1	383.50	383.50	0	881	0.00%
2022/05/04	5	381.40	5	386.00	382.00	0	891	0.00%
2022/04/29	1	378.00	1	382.00	379.50	0	931	0.00%
2022/04/14	1	403.00	0	0.00	400.00	1	889	0.11%
2022/04/01	0	0.00	1	421.00	419.00	-1	935	-0.11%
2022/03/25	1	406.00	0.2	407.00	408.00	0.8	934	0.09%
2022/03/11	0	0.00	1	363.00	371.00	-1	957	-0.10%
2022/01/17	0	0.00	1	395.00	395.50	-1	1,809	-0.06%
2022/01/11	1	387.00	0	0.00	381.00	1	2,169	0.05%
2022/01/05	0	0.00	1	422.50	423.50	-1	2,259	-0.04%
2021/12/24	1	406.00	0	0.00	402.50	1	2,576	0.04%
2021/12/13	0	0.00	1	423.50	419.50	-1	2,838	-0.04%
2021/12/09	1	425.00	0	0.00	429.00	1	2,850	0.04%
2021/12/08	2	438.25	1	429.00	428.00	1	2,840	0.04%
2021/11/22	0	0.00	2	399.00	401.00	-2	2,561	-0.08%
2021/11/19	2	394.00	0	0.00	392.00	2	2,554	0.08%
2021/11/15	0	0.00	1	403.00	410.00	-1	2,508	-0.04%
2021/11/11	1	382.00	0	0.00	383.50	1	2,464	0.04%
2021/11/10	0	0.00	3	383.50	389.00	-3	2,478	-0.12%
2021/11/09	4	387.25	1	388.50	388.50	3	2,481	0.12%
2021/11/01	1	378.50	2	390.50	388.00	-1	2,155	-0.05%
2021/10/29	3	367.00	2	367.00	369.00	1	2,155	0.05%
2021/10/25	0	0.00	1	389.50	391.50	-1	2,162	-0.05%
2021/10/21	0	0.00	1.1	393.47	387.50	-1.1	2,101	-0.05%
2021/10/20	0	0.00	4	376.96	377.00	-4	1,966	-0.21%
2021/10/19	4	363.75	0.1	361.00	362.00	4	1,874	0.21%
2021/10/12	1	350.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	0	0.00	0.3	357.16	356.00	-0.3	1,743	-0.02%
2021/10/07	2	328.00	2	330.00	330.00	0	1,659	0.00%
2021/10/04	0	0.00	1	330.00	328.00	-1	1,651	-0.06%
2021/10/01	1	332.90	0	0.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	4	334.27	350.50	-4	1,547	-0.26%
2021/09/29	3	327.50	0	336.00	322.00	3	1,432	0.21%
2021/09/28	1	327.00	0	0.00	329.00	1	1,383	0.07%
2021/09/27	0	0.00	1	328.00	322.00	-1	1,364	-0.07%
2021/09/24	1	319.50	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	1	306.00	318.00	-1	1,337	-0.07%
2021/08/31	1	301.50	1	303.00	304.00	0	1,595	0.00%
2021/08/30	1	319.50	1	314.50	315.00	0	1,694	0.00%
2021/08/25	1	312.00	1	313.50	310.50	0	1,697	0.00%
2021/08/24	1	309.50	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	3	308.00	318.00	-3	1,701	-0.18%
2021/08/20	3	297.50	0	0.00	301.50	3	1,700	0.18%
2021/08/13	0	0.00	7	298.50	286.00	-7	1,754	-0.40%
2021/08/11	1	311.50	0	0.00	300.00	1	1,769	0.06%
2021/08/10	7	307.71	1	308.00	308.50	6	1,817	0.33%
2021/08/03	1	335.50	0	0.00	338.00	1	2,024	0.05%
2021/07/23	0	0.00	1	310.50	311.50	-1	2,129	-0.05%
2021/07/19	0	0.00	1	329.00	334.00	-1	2,112	-0.05%
2021/07/13	0	0.00	1	334.50	327.50	-1	2,087	-0.05%
2021/07/08	0	0.00	4	320.00	320.50	-4	2,017	-0.20%
2021/07/07	0	0.00	1	325.00	322.50	-1	2,014	-0.05%
2021/07/05	5	320.90	0	0.00	319.00	5	2,019	0.25%
2021/06/28	0	0.00	2	301.50	299.00	-2	2,096	-0.10%
2021/06/23	0	0.00	1	305.00	308.00	-1	2,204	-0.05%
2021/06/17	1	290.50	0	0.00	296.00	1	2,160	0.05%
2021/06/16	1	298.50	1	293.50	293.50	0	2,162	0.00%
2021/06/15	0	281.00	0	0.00	290.00	0	2,140	0.00%
2021/06/11	1	305.00	2	299.25	293.50	-1	2,096	-0.05%
2021/06/09	1	305.50	1	301.00	301.50	0	2,087	0.00%
2021/06/07	1	311.50	1	302.08	310.00	0	2,017	0.00%
2021/05/28	0	0.00	1	279.00	284.00	-1	1,959	-0.05%
2021/05/25	0	0.00	2	288.00	285.00	-2	1,937	-0.10%
2021/05/24	0	0.00	1	267.00	272.50	-1	1,902	-0.05%
2021/05/19	1	266.00	0	0.00	266.00	1	2,016	0.05%
2021/05/18	1	273.00	1	262.50	275.00	0	2,012	0.00%
2021/05/17	2	254.50	1	245.50	252.00	1	1,974	0.05%
2021/05/14	0	0.00	4	261.88	262.00	-4	1,924	-0.21%
2021/05/06	2	218.50	2	218.00	218.00	0	1,699	0.00%
2021/05/05	0	226.00	0	0.00	220.00	0	1,690	0.00%
2021/05/03	1	249.51	1	245.00	245.00	0	1,625	0.00%
2021/04/29	3	258.00	2	256.50	256.50	1	1,637	0.06%
2021/04/28	0	263.00	0	0.00	261.50	0	1,638	0.00%
2021/04/26	0	273.50	0	0.00	272.50	0	1,707	0.00%
2021/04/21	0	279.50	0	0.00	279.00	0	1,807	0.00%
2021/04/14	1	293.50	1	283.00	282.00	0	2,161	0.00%
2021/04/12	1	303.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	304.00	1	310.00	310.50	0	2,212	0.00%
2021/04/08	2	307.00	3	310.00	303.00	-1	2,182	-0.05%
2021/04/07	0	0.00	2	315.00	314.00	-2	2,160	-0.09%
2021/04/06	0	0.00	5	299.80	300.00	-5	2,126	-0.24%
2021/04/01	0	283.75	0	0.00	291.00	0	2,106	0.00%
2021/03/31	2	288.50	0	0.00	287.00	2	2,078	0.10%
2021/03/30	0	0.00	1	283.50	295.50	-1	2,065	-0.05%
2021/03/26	2	273.75	1	270.00	272.00	1	2,006	0.05%
2021/03/25	1.1	275.71	0	0.00	274.00	1.1	1,969	0.05%
2021/03/24	3.1	283.44	0	0.00	283.50	3.1	1,936	0.16%
2021/03/22	0	292.50	0	0.00	292.50	0	1,919	0.00%
2021/03/19	1.2	295.52	1	293.50	293.50	0.2	1,922	0.01%
2021/03/18	0	304.50	0	0.00	298.50	0	1,918	0.00%
2021/03/10	0.1	293.50	0	0.00	299.00	0.1	2,000	0.00%
2021/03/09	1	287.50	0	0.00	287.50	1	1,992	0.05%
2021/03/05	1	305.50	0	0.00	314.50	1	1,948	0.05%
2021/03/04	1	306.50	3	305.67	304.00	-2	1,936	-0.10%
2021/03/03	0	0.00	2	316.25	319.00	-2	1,930	-0.10%
2021/02/24	2	328.75	0	0.00	324.50	2	1,970	0.10%
2021/02/23	4	331.00	0	0.00	332.50	4	1,981	0.20%
2021/02/22	1	332.50	1	341.92	344.50	0	2,049	0.00%
2021/02/19	0	0.00	2	337.50	333.00	-2	2,033	-0.10%
2021/02/18	0	0.00	1	309.50	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	2	304.50	310.50	-2	1,990	-0.10%
2021/02/04	0	0.00	2	301.50	300.50	-2	2,071	-0.10%
2021/02/01	1	290.00	0	0.00	290.00	1	2,275	0.04%
2021/01/29	1	307.48	2	308.00	293.50	-1	2,359	-0.04%
2021/01/28	0	300.00	0	0.00	300.50	0	2,369	0.00%
2021/01/27	0	312.00	0	0.00	309.00	0	2,387	0.00%
2021/01/26	0	318.00	2	319.25	311.00	-2	2,382	-0.08%
2021/01/25	1	317.50	2	318.75	319.50	-1	2,382	-0.04%
2021/01/22	2	319.50	3	319.67	319.50	-1	2,365	-0.04%
2021/01/21	1	313.50	1	309.00	315.50	0	2,350	0.00%
2021/01/20	0	0.00	4	324.88	310.00	-4	2,325	-0.17%
2021/01/19	0	0.00	1	325.50	321.00	-1	2,278	-0.04%
2021/01/18	1	310.00	0	0.00	315.00	1	2,225	0.04%
2021/01/15	3	309.17	0	0.00	313.00	3	2,179	0.14%
2021/01/14	0	0.00	3	317.00	312.50	-3	2,148	-0.14%
2021/01/13	1	318.00	2	308.00	316.00	-1	2,133	-0.05%
2021/01/12	2	293.00	1	299.00	291.50	1	1,998	0.05%
2021/01/11	7	285.93	1	285.50	289.00	6	1,921	0.31%
2021/01/08	13	275.04	3	277.50	286.50	10	1,887	0.53%
2021/01/07	1	263.00	0	0.00	264.00	1	1,800	0.06%
2021/01/06	0	0.00	3	263.67	264.00	-3	1,822	-0.16%
2021/01/05	1	257.00	1	261.00	261.50	0	1,828	0.00%
2020/12/29	5	246.60	3	247.50	247.50	2	1,920	0.10%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	0	0.00	1	257.00	259.00	-1	1,930	-0.05%
2020/12/24	0	0.00	1	255.00	254.00	-1	1,937	-0.05%
2020/12/23	2	245.75	3	248.50	249.00	-1	1,934	-0.05%
2020/12/22	2	257.75	0	0.00	254.00	2	1,942	0.10%
2020/12/18	2	265.00	0	0.00	262.00	2	2,003	0.10%
2020/12/09	2	287.50	1	288.50	287.50	1	2,080	0.05%
2020/12/04	2	280.00	2	282.00	278.50	0	2,055	0.00%
2020/12/02	0	0.00	1	277.00	278.00	-1	2,101	-0.05%
2020/12/01	0	0.00	1	282.00	281.00	-1	2,111	-0.05%
2020/11/27	2	279.25	1	283.50	278.00	1	2,164	0.05%
2020/11/26	1	279.50	2	277.25	279.00	-1	2,165	-0.05%
2020/11/24	1	279.00	5	278.70	275.50	-4	2,152	-0.19%
2020/11/23	1	271.50	2	276.75	275.00	-1	2,158	-0.05%
2020/11/20	1	280.50	2	282.00	280.50	-1	2,149	-0.05%
2020/11/19	9	280.28	5	281.60	282.00	4	2,189	0.18%
2020/11/18	1	270.50	1	270.50	270.50	0	2,126	0.00%
2020/11/17	1	272.50	1	273.50	273.00	0	2,130	0.00%
2020/11/16	1	270.50	1	270.50	270.00	0	2,154	0.00%
2020/11/13	1	265.50	1	268.00	268.00	0	2,157	0.00%
2020/11/12	5	265.50	8	265.44	265.50	-3	2,172	-0.14%
2020/11/11	5	258.20	3	256.00	256.00	2	2,127	0.09%
2020/11/10	6	269.75	8	260.25	263.00	-2	2,134	-0.09%
2020/11/09	2	278.50	0	0.00	280.00	2	2,074	0.10%
2020/11/06	4	287.50	3	281.50	277.50	1	2,034	0.05%
2020/11/05	3	293.33	1	292.50	293.00	2	1,985	0.10%
2020/11/04	1	297.00	0	0.00	301.50	1	2,020	0.05%
2020/10/28	1	316.50	0	0.00	313.50	1	2,163	0.05%
2020/10/23	1	317.50	1	319.50	319.50	0	2,338	0.00%
2020/10/22	1	319.50	1	322.00	314.50	0	2,421	0.00%
2020/10/21	1	324.00	1	328.00	319.00	0	2,471	0.00%
2020/10/16	3	321.67	2	315.00	315.00	1	2,541	0.04%
2020/10/15	3	327.33	2	325.00	325.00	1	2,595	0.04%
2020/10/14	2	339.25	0	0.00	330.50	2	2,596	0.08%
2020/10/13	1	336.00	2	333.25	335.00	-1	2,586	-0.04%
2020/10/12	1	319.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	3	326.50	10	325.85	327.00	-7	2,599	-0.27%
2020/10/06	1	305.00	0	0.00	303.50	1	2,584	0.04%
2020/09/30	2	299.75	2	299.75	304.00	0	2,760	0.00%
2020/09/25	1	287.00	1	288.00	287.00	0	2,961	0.00%
2020/09/23	1	313.50	1	318.50	314.00	0	3,049	0.00%
2020/09/21	0	0.00	2	309.50	309.00	-2	3,038	-0.07%
2020/09/17	0	0.00	2	300.00	297.50	-2	3,060	-0.07%
2020/09/16	4	298.63	2	298.50	298.50	2	3,157	0.06%
2020/09/15	2	289.75	2	292.75	292.00	0	3,149	0.00%
2020/09/08	1	290.50	1	289.00	296.00	0	3,343	0.00%
2020/09/07	0	0.00	1	300.00	300.00	-1	3,348	-0.03%
2020/09/04	2	305.75	2	308.25	309.00	0	3,450	0.00%
2020/09/03	4	309.88	1	306.00	306.00	3	3,527	0.09%
2020/09/02	2	316.75	2	313.50	310.00	0	3,593	0.00%
2020/08/27	1	312.00	1	315.00	315.00	0	3,665	0.00%
2020/08/26	1	317.50	1	315.50	315.50	0	3,787	0.00%
2020/08/25	1	312.50	1	321.50	321.50	0	3,817	0.00%
2020/08/24	1	305.50	2	304.25	305.00	-1	3,856	-0.03%
2020/08/21	2	304.00	2	304.00	300.00	0	3,930	0.00%
2020/08/20	1	302.50	0	0.00	298.50	1	4,132	0.02%
2020/08/17	1	335.00	1	331.00	330.00	0	4,146	0.00%
2020/08/14	1	320.00	2	325.25	330.00	-1	4,144	-0.02%
2020/08/13	1	302.00	0	0.00	301.00	1	4,102	0.02%
2020/08/10	2	332.25	2	338.50	337.00	0	4,087	0.00%
2020/08/04	1	314.00	1	315.50	315.50	0	3,974	0.00%
2020/07/29	1	311.50	1	304.50	307.00	0	3,901	0.00%
2020/07/28	1	304.00	2	302.25	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	3	300.17	297.00	-3	3,829	-0.08%
2020/07/24	1	297.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	2	299.50	2	296.25	298.00	0	3,820	0.00%
2020/07/21	2	297.00	2	299.75	301.50	0	3,780	0.00%
2020/07/20	0	0.00	2	282.00	281.00	-2	3,752	-0.05%
2020/07/17	0	0.00	1	282.50	287.50	-1	3,769	-0.03%
2020/07/16	3	293.83	1	288.50	288.50	2	3,787	0.05%
2020/07/15	1	300.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	2	297.00	0	0.00	295.00	2	3,868	0.05%
2020/07/13	1	301.00	0	0.00	304.00	1	3,957	0.03%
2020/07/10	0	0.00	1	323.00	311.00	-1	3,959	-0.03%
2020/07/09	5	334.50	5	330.30	318.50	0	3,969	0.00%
2020/07/06	3	308.33	0	0.00	309.00	3	3,865	0.08%
2020/07/03	2	295.75	3	289.33	308.00	-1	3,817	-0.03%
2020/07/02	1	286.00	1	280.00	280.00	0	3,763	0.00%
2020/07/01	1	290.50	1	285.50	285.50	0	3,799	0.00%
2020/06/24	1	289.50	1	284.00	284.00	0	3,989	0.00%
2020/06/23	2	286.75	2	287.00	286.00	0	4,153	0.00%
2020/06/19	1	283.00	1	279.50	279.50	0	4,211	0.00%
2020/06/18	1	275.50	1	282.00	284.00	0	4,232	0.00%
2020/06/17	3	276.50	3	279.83	278.50	0	4,254	0.00%
2020/06/16	2	279.75	3	272.33	272.50	-1	4,309	-0.02%
2020/06/15	4	286.13	5	287.20	278.50	-1	4,335	-0.02%
2020/06/12	4	269.88	3	275.00	278.50	1	4,344	0.02%
2020/06/11	4	273.38	4	276.88	277.00	0	4,373	0.00%
2020/06/10	3	259.17	4	266.25	270.00	-1	4,327	-0.02%
2020/06/09	3	256.83	2	257.25	255.50	1	4,355	0.02%
2020/06/05	1	249.00	1	251.00	251.50	0	4,441	0.00%
2020/06/02	1	255.00	0	0.00	252.00	1	4,494	0.02%
2020/05/29	1	250.00	1	242.50	249.50	0	4,402	0.00%
2020/05/28	1	247.00	2	239.25	239.00	-1	4,366	-0.02%
2020/05/27	0	0.00	3	248.00	245.00	-3	4,319	-0.07%
2020/05/26	1	219.00	1	232.50	232.50	0	4,150	0.00%
2020/05/25	1	205.50	1	211.00	211.50	0	4,060	0.00%
2020/05/22	1	206.00	0	0.00	205.50	1	4,091	0.02%
2020/05/19	1	211.00	1	201.50	201.50	0	4,142	0.00%
2020/05/15	1	212.00	1	214.00	212.00	0	4,204	0.00%
2020/05/14	1	216.50	1	208.00	208.00	0	4,205	0.00%
2020/05/13	2	219.50	0	0.00	218.00	2	4,222	0.05%
2020/05/12	6	221.50	5	220.50	221.00	1	4,339	0.02%
2020/05/08	0	0.00	1	219.00	215.50	-1	4,422	-0.02%
2020/05/06	3	218.83	3	221.33	222.00	0	4,518	0.00%
2020/05/05	2	220.00	1	217.00	217.00	1	4,545	0.02%
2020/04/30	3	219.67	3	221.17	218.00	0	4,561	0.00%
2020/04/28	1	216.00	1	218.50	213.00	0	4,559	0.00%
2020/04/27	1	213.00	1	214.00	214.00	0	4,559	0.00%
2020/04/23	0	0.00	1	211.50	209.50	-1	4,573	-0.02%
2020/04/22	1	207.50	0	0.00	210.00	1	4,628	0.02%
2020/04/21	4	208.25	3	215.33	208.50	1	4,613	0.02%
2020/04/20	1	213.50	0	0.00	215.00	1	4,595	0.02%
2020/04/17	0	0.00	2	218.00	212.50	-2	4,613	-0.04%
2020/04/16	1	206.00	2	208.50	209.50	-1	4,551	-0.02%
2020/04/15	1	199.50	0	0.00	197.50	1	4,513	0.02%
2020/04/13	3	191.83	3	194.50	188.00	0	4,527	0.00%
2020/04/10	0	0.00	1	191.00	190.50	-1	4,502	-0.02%
2020/04/07	0	0.00	2	190.25	191.50	-2	4,510	-0.04%
2020/03/31	2	172.25	1	171.50	172.00	1	4,583	0.02%
2020/03/30	0	0.00	1	171.00	176.50	-1	4,537	-0.02%
2020/03/27	2	170.75	7	170.79	172.50	-5	4,511	-0.11%
2020/03/26	3	153.33	3	159.67	162.00	0	4,447	0.00%
2020/03/25	0	0.00	2	151.00	151.00	-2	4,348	-0.05%
2020/03/24	2	137.00	0	0.00	137.50	2	4,352	0.05%
2020/03/19	2	128.00	0	0.00	128.00	2	4,263	0.05%
2020/03/11	6	196.17	0	0.00	189.50	6	4,150	0.14%
2020/03/05	1	214.00	1	214.00	215.00	0	4,117	0.00%
2020/03/04	1	205.00	0	0.00	206.00	1	4,157	0.02%
2020/02/27	2	216.75	0	0.00	209.00	2	4,440	0.05%
2020/02/25	1	227.50	1	221.50	226.50	0	4,489	0.00%
2020/02/21	1	231.00	0	0.00	231.00	1	4,509	0.02%
2020/02/18	0	0.00	1	237.00	233.00	-1	4,646	-0.02%
2020/02/17	1	233.50	0	0.00	233.00	1	4,726	0.02%
2020/02/13	1	233.50	0	0.00	230.50	1	4,756	0.02%
2020/02/10	2	220.50	1	221.00	215.00	1	4,897	0.02%
2020/02/07	0	0.00	1	217.00	213.50	-1	5,064	-0.02%
2020/02/04	1	208.50	1	208.00	208.50	0	5,265	0.00%
2020/02/03	2	206.00	2	197.50	208.00	0	5,326	0.00%
2020/01/20	4	220.75	6	222.33	226.00	-2	5,876	-0.03%
2020/01/16	10	220.30	9	219.50	221.00	1	6,121	0.02%
2020/01/14	1	233.50	0	0.00	232.00	1	6,096	0.02%
2020/01/10	2	225.50	2	227.00	227.00	0	6,065	0.00%
2020/01/08	1	228.00	1	229.00	231.00	0	6,028	0.00%
2020/01/07	0	0.00	1	228.50	226.00	-1	6,004	-0.02%
2020/01/06	0	0.00	1	236.50	237.00	-1	5,964	-0.02%
2020/01/03	0	0.00	1	237.50	233.00	-1	5,948	-0.02%
2019/12/30	4	231.25	4	230.13	229.00	0	5,993	0.00%
2019/12/27	2	225.75	1	225.50	226.00	1	5,962	0.02%
2019/12/26	3	222.67	2	222.50	229.50	1	5,924	0.02%
2019/12/24	1	210.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	2	208.00	2	211.00	212.00	0	5,772	0.00%
2019/12/20	1	202.00	2	205.00	205.00	-1	5,687	-0.02%
2019/12/18	1	200.00	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	1	202.50	202.00	-1	5,691	-0.02%
2019/12/12	0	0.00	2	202.25	202.00	-2	5,687	-0.04%
2019/12/11	1	195.00	0	0.00	192.00	1	5,535	0.02%
2019/12/10	1	191.00	2	192.50	192.50	-1	5,519	-0.02%
2019/12/09	1	190.00	1	188.00	188.50	0	5,511	0.00%
2019/12/05	1	186.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	1	185.50	3	185.33	189.00	-2	5,474	-0.04%
2019/12/02	5	194.40	5	195.70	194.00	0	5,430	0.00%
2019/11/29	2	203.75	0	0.00	195.00	2	5,421	0.04%
2019/11/28	19	199.29	19	198.76	197.50	0	5,352	0.00%
2019/11/27	5	204.60	4	199.63	199.00	1	5,363	0.02%
2019/11/26	9	200.11	9	201.06	199.50	0	5,202	0.00%
2019/11/18	1	188.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	3	187.33	3	189.67	194.00	0	4,863	0.00%
2019/11/14	0	0.00	1	188.00	179.50	-1	4,760	-0.02%
2019/11/12	1	183.00	0	0.00	182.00	1	4,724	0.02%
2019/11/11	3	182.00	3	183.50	180.00	0	4,721	0.00%
2019/11/07	11	192.41	11	190.32	195.00	0	4,621	0.00%
2019/11/06	3	187.50	3	190.50	188.00	0	4,593	0.00%
2019/11/05	2	175.75	3	175.67	182.50	-1	4,397	-0.02%
2019/11/01	1	168.00	1	168.00	170.00	0	4,154	0.00%
2019/10/30	3	167.33	2	165.75	166.50	1	4,089	0.02%
2019/10/29	2	167.50	8	166.63	165.00	-6	4,049	-0.15%
2019/10/28	6	158.50	2	156.00	164.00	4	3,776	0.11%
2019/10/25	1	148.00	1	149.50	149.50	0	3,537	0.00%
2019/10/24	4	152.75	2	152.25	150.00	2	3,495	0.06%
2019/10/14	0	0.00	5	145.00	144.00	-5	3,505	-0.14%
2019/10/07	5	143.00	1	140.50	140.00	4	3,519	0.11%
2019/09/23	1	144.00	0	0.00	142.00	1	3,357	0.03%
2019/09/19	1	134.50	1	138.50	142.00	0	3,286	0.00%
2019/09/18	1	135.00	2	134.75	134.50	-1	3,204	-0.03%
2019/09/12	0	0.00	1	137.50	139.00	-1	3,126	-0.03%
2019/09/11	1	135.50	0	0.00	134.00	1	3,154	0.03%
2019/08/26	1	143.00	0	0.00	144.50	1	3,393	0.03%
2019/08/15	1	141.50	0	0.00	148.00	1	3,395	0.03%
2019/08/14	0	0.00	1	143.50	145.00	-1	3,397	-0.03%
2019/08/12	0	0.00	3	150.00	142.50	-3	3,332	-0.09%
2019/08/08	2	143.00	2	142.75	145.00	0	3,288	0.00%
2019/07/30	0	0.00	1	137.50	129.50	-1	3,261	-0.03%
2019/07/26	3	137.67	0	0.00	135.50	3	3,230	0.09%
2019/07/23	1	146.00	1	138.00	140.00	0	3,263	0.00%
2019/07/22	1	133.50	1	135.00	141.00	0	3,207	0.00%
2019/07/17	5	130.50	5	131.50	130.50	0	3,225	0.00%
2019/07/16	10	129.50	10	127.50	128.00	0	3,201	0.00%
2019/07/15	0	0.00	1	124.50	127.50	-1	3,289	-0.03%
2019/07/11	1	122.00	0	0.00	121.00	1	3,332	0.03%
2019/07/10	1	115.50	1	120.00	121.00	0	3,349	0.00%
2019/07/05	1	117.00	1	118.00	116.50	0	3,488	0.00%
2019/07/03	1	120.00	0	0.00	119.50	1	3,532	0.03%
2019/07/01	0	0.00	1	125.00	125.00	-1	3,573	-0.03%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/17	0	0.00	1	119.50	118.00	-1	4,090	-0.02%
2019/06/14	1	116.00	1	117.50	116.00	0	4,156	0.00%
2019/06/13	1	120.50	0	0.00	118.00	1	4,371	0.02%
2019/06/05	1	110.50	1	112.00	113.50	0	4,362	0.00%
2019/06/04	1	113.50	0	0.00	116.00	1	4,309	0.02%
2019/05/29	2	107.00	2	108.25	110.00	0	4,275	0.00%
2019/05/28	0	0.00	1	105.00	105.00	-1	4,188	-0.02%
2019/04/17	1	125.50	1	125.50	125.50	0	4,297	0.00%
2019/04/16	0	0.00	1	123.50	124.00	-1	4,330	-0.02%
2019/04/15	2	122.00	3	125.00	125.00	-1	4,309	-0.02%
2019/04/10	2	121.50	0	0.00	120.50	2	4,140	0.05%
2019/04/02	0	0.00	1	128.50	129.50	-1	4,142	-0.02%
2019/04/01	1	115.00	1	118.00	118.00	0	4,037	0.00%
2019/03/28	0	0.00	1	117.50	115.50	-1	4,049	-0.02%
2019/03/22	2	113.00	0	0.00	114.50	2	3,991	0.05%
2019/03/12	0	0.00	1	99.70	99.00	-1	3,625	-0.03%
2019/03/08	1	100.00	1	101.50	102.00	0	3,616	0.00%
2019/02/27	0	0.00	1	93.30	94.60	-1	3,488	-0.03%
2019/02/26	0	0.00	1	99.50	96.50	-1	3,457	-0.03%
2019/02/21	0	0.00	1	101.50	98.00	-1	3,240	-0.03%
2019/02/18	4	100.50	1	102.50	102.00	3	3,075	0.10%
2019/02/15	1	100.00	0	0.00	98.30	1	3,011	0.03%
2019/02/14	0	0.00	3	97.00	97.00	-3	2,871	-0.10%
2019/02/13	2	94.00	0	0.00	88.20	2	2,716	0.07%
2019/02/11	1	85.80	1	86.90	89.50	0	2,647	0.00%
2019/01/24	1	82.30	1	81.00	81.00	0	2,501	0.00%
2018/12/28	2	79.90	2	79.10	78.20	0	2,228	0.00%
2018/12/20	1	79.30	1	76.70	76.70	0	2,179	0.00%
2018/12/18	0	0.00	1	78.80	78.50	-1	2,229	-0.04%
2018/12/17	1	80.90	1	79.20	81.20	0	2,316	0.00%
2018/12/14	1	77.50	0	0.00	77.50	1	2,482	0.04%
2018/12/13	1	81.30	1	79.70	78.20	0	2,538	0.00%
2018/12/07	1	74.00	1	73.80	74.80	0	2,877	0.00%
2018/11/29	0	0.00	1	77.70	75.10	-1	3,747	-0.03%
2018/11/08	1	69.60	0	0.00	67.80	1	3,543	0.03%
2018/11/05	1	65.20	2	65.00	64.20	-1	3,477	-0.03%
2018/11/02	1	64.80	1	64.00	65.00	0	3,466	0.00%
2018/11/01	1	58.30	0	0.00	63.00	1	3,409	0.03%
2018/10/26	2	55.50	0	0.00	53.80	2	3,286	0.06%
2018/10/25	0	0.00	2	56.20	56.40	-2	3,268	-0.06%
2018/10/04	2	72.50	2	74.90	72.80	0	3,012	0.00%
2018/10/03	3	76.23	3	78.17	75.50	0	2,975	0.00%
2018/10/02	1	80.10	1	79.50	79.50	0	2,910	0.00%
2018/10/01	1	78.40	1	80.30	83.40	0	2,857	0.00%
2018/09/27	1	83.90	1	82.40	81.30	0	2,765	0.00%
2018/09/26	1	78.70	1	80.10	82.30	0	2,720	0.00%
2018/09/25	3	81.53	4	81.93	81.30	-1	2,664	-0.04%
2018/09/21	19	80.18	19	81.27	81.30	0	2,600	0.00%
2018/09/20	3	87.37	3	84.87	77.10	0	2,455	0.00%
2018/09/19	5	87.62	4	85.80	85.60	1	2,232	0.04%
2018/09/18	1	90.40	2	87.15	85.50	-1	2,130	-0.05%
2018/09/17	3	88.53	2	88.70	90.60	1	1,923	0.05%
2018/09/13	3	83.07	3	78.63	78.60	0	1,520	0.00%
2018/09/12	2	78.95	4	78.95	79.50	-2	1,388	-0.14%
2018/09/11	2	86.65	0	0.00	79.10	2	1,305	0.15%
2018/09/06	2	83.10	63	81.03	84.70	-61	822	-7.42%
2018/09/04	0	0.00	1	70.20	70.00	-1	386	-0.26%
2018/09/03	1	69.50	0	0.00	69.10	1	375	0.27%
2018/07/27	1	72.60	1	71.90	71.80	0	576	0.00%
2018/05/21	2	67.00	2	68.40	68.10	0	254	0.00%