台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2040
  • 漲跌
    ▲140
  • 漲幅
    +7.37%
  • 成交量
    3,855
  • 產業
    上市 半導體類股
  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.11895.0000.001880.000.12,2100.00%
2024/10/2401985.0000.001980.0002,2200.00%
2024/10/2302022.5000.002020.0002,2320.00%
2024/10/180.11894.7100.001880.000.12,2400.00%
2024/10/1701930.0000.001910.0002,2470.00%
2024/10/150.71945.0000.001940.000.72,2560.03%
2024/10/1401930.0001950.001920.0002,2580.00%
2024/10/110.11842.5000.001915.000.12,2690.01%
2024/10/0901872.5000.001855.0002,3020.00%
2024/10/070.11865.0000.001865.000.12,3450.00%
2024/10/0401915.0000.001885.0002,3290.00%
2024/10/010.11959.5000.001925.000.12,3410.00%
2024/09/300.22030.4400.001975.000.22,3540.01%
2024/09/2712035.0002050.002020.0012,3540.04%
2024/09/265.12000.8012085.002000.004.12,3310.18%
2024/09/2502189.2900.002160.0002,2330.00%
2024/09/2402191.6700.002185.0002,2030.00%
2024/09/2312305.0000.002300.0012,2360.04%
2024/09/200.12353.3300.002325.000.12,2640.00%
2024/09/1802265.0000.002260.0002,2730.00%
2024/09/1102302.5000.002285.0002,3830.00%
2024/09/0902377.5000.002325.0002,4260.00%
2024/09/0600.0002435.002430.0002,4740.00%
2024/09/0502350.8300.002340.0002,5000.00%
2024/09/0402411.0000.002395.0002,5320.00%
2024/08/2900.000.12695.002710.00-0.12,5600.00%
2024/08/2802660.0000.002645.0002,5610.00%
2024/08/2700.000.12650.562670.00-0.12,6000.00%
2024/08/2602580.0000.002510.0002,5880.00%
2024/08/2200.0012545.002630.00-12,565-0.04%
2024/08/2100.0012450.002475.00-12,563-0.04%
2024/08/2000.0012505.002500.00-12,586-0.04%
2024/08/1900.0012480.002475.00-12,583-0.04%
2024/08/1600.0002465.002475.0002,5750.00%
2024/08/1512380.0012420.002375.0002,5450.00%
2024/08/1412425.0022450.002395.00-12,553-0.04%
2024/08/1322347.5000.002385.0022,5390.08%
2024/08/1212255.0012290.002255.0002,5530.00%
2024/08/0912250.0022287.502240.00-12,618-0.04%
2024/08/0602070.001.12017.071980.00-1.12,624-0.04%
2024/08/0502105.0000.002105.0002,6330.00%
2024/08/0212449.1500.002335.0012,6440.04%
2024/08/0100.0012630.002590.00-12,661-0.04%
2024/07/3132616.6700.002620.0032,7190.11%
2024/07/3062512.4700.002600.0062,7360.22%
2024/07/2912610.0000.002500.0012,7430.04%
2024/07/2602685.0000.002690.0002,6990.00%
2024/07/2300.0002850.002825.0002,7280.00%
2024/07/2202670.000.22764.202765.00-0.22,724-0.01%
2024/07/1912770.0000.002715.0012,7310.04%
2024/07/1802850.0002820.002820.0002,7480.00%
2024/07/1712870.0012880.002870.0002,7490.00%
2024/07/1622895.0322980.002920.0002,7760.00%
2024/07/1512940.0012880.002940.0002,7850.00%
2024/07/1202883.330.12855.002865.00-0.12,8140.00%
2024/07/1102845.002.22862.272890.00-2.22,815-0.08%
2024/07/1000.0012750.032785.00-12,832-0.04%
2024/07/0900.0002578.332695.0002,8030.00%
2024/07/0802466.5300.002490.0002,8120.00%
2024/07/050.12540.7700.002525.000.12,8170.00%
2024/07/0400.0002610.002615.0002,8170.00%
2024/07/020.12469.1700.002455.000.12,8460.00%
2024/07/0102480.0002485.002495.0002,8370.00%
2024/06/2802455.9400.002455.0002,8460.00%
2024/06/270.22439.8600.002450.000.22,8430.01%
2024/06/260.22540.5300.002525.000.22,8140.01%
2024/06/250.22571.2500.002575.000.22,8020.01%
2024/06/2402610.0000.002600.0002,8260.00%
2024/06/211.12704.5500.002680.001.12,8310.04%
2024/06/1902770.0000.002790.0002,8080.00%
2024/06/1800.0002760.002735.0002,8200.00%
2024/06/1700.0002730.002745.0002,8350.00%
2024/06/141.12660.0200.002660.001.12,8780.04%
2024/06/130.32680.7100.002670.000.32,8580.01%
2024/06/112.22713.6702775.002675.002.22,8800.08%
2024/06/0712920.0012920.002920.0002,8690.00%
2024/06/0612895.0012930.002895.0002,9040.00%
2024/06/0522920.0022845.002920.0002,9060.00%
2024/06/0422880.0022925.002880.0002,9050.00%
2024/05/3102945.0000.002870.0002,8930.00%
2024/05/3012915.0212920.002915.0002,8310.00%
2024/05/2912880.0012960.002880.0002,8390.00%
2024/05/2700.0012900.302905.00-12,838-0.04%
2024/05/2412830.0000.002820.0012,8220.04%
2024/05/2212750.0012760.002750.0002,8070.00%
2024/05/2102773.7500.002750.0002,8230.00%
2024/05/2000.0012820.352845.00-12,829-0.04%
2024/05/1712800.0012820.002800.0002,8160.00%
2024/05/1612805.0300.002805.0012,8060.04%
2024/05/1502905.0062893.412855.00-62,780-0.22%
2024/05/1442618.7500.002710.0042,7230.15%
2024/05/1312549.7322570.002520.00-12,703-0.04%
2024/05/1012662.7212550.002550.0002,6850.00%
2024/05/0902625.0000.002625.0002,6660.00%
2024/05/0712799.8600.002760.0012,5880.04%
2024/05/061.12837.3700.002835.001.12,5520.04%
2024/05/0303155.0000.003145.0002,5060.00%
2024/04/2900.0013185.003125.00-12,451-0.04%
2024/04/2613105.0003075.003110.0012,4110.04%
2024/04/2502869.1712890.002830.00-12,409-0.04%
2024/04/2412945.0000.002975.0012,3940.04%
2024/04/2202807.0000.002765.0002,3810.00%
2024/04/1902935.0000.002860.0002,3560.00%
2024/04/1502776.1300.002755.0002,2330.00%
2024/04/1202893.4800.002900.0002,2150.00%
2024/04/1103040.0000.003015.0002,1750.00%
2024/04/1003065.0000.003020.0002,1630.00%
2024/04/090.13053.0600.003020.000.12,1550.00%
2024/04/0803184.1703150.003150.0002,1450.00%
2024/04/0303392.5000.003385.0002,1250.00%
2024/04/0203406.3600.003400.0002,1340.00%
2024/04/0103367.5000.003420.0002,1320.00%
2024/03/2903270.0000.003340.0002,1210.00%
2024/03/2803185.0000.003165.0002,0860.00%
2024/03/2703168.4400.003150.0002,0730.00%
2024/03/2603385.0000.003340.0002,0300.00%
2024/03/2203450.0000.003450.0002,0070.00%
2024/03/2103415.0013510.003395.00-11,988-0.05%
2024/03/2013439.8500.003375.0011,9670.05%
2024/03/1903445.8333515.003305.00-31,940-0.15%
2024/03/1803680.0000.003665.0001,8930.00%
2024/03/1503620.0023615.003605.00-21,900-0.11%
2024/03/1453676.9700.003750.0051,8710.27%
2024/03/1303525.0013515.003410.00-11,850-0.05%
2024/03/1203609.7013695.003585.00-11,838-0.05%
2024/03/1123824.7000.003750.0021,8310.11%
2024/03/0803856.6700.003825.0001,8440.00%
2024/03/0703972.9200.003910.0001,8330.00%
2024/03/0604165.0000.004085.0001,8330.00%
2024/03/0404208.0004280.004200.0001,9720.00%
2024/03/0100.0004250.004340.0001,9810.00%
2024/02/2703957.8100.003960.0001,9750.00%
2024/02/2303949.3500.003900.0001,9890.00%
2024/02/2200.0004180.004015.0001,9850.00%
2024/02/2104007.5000.003990.0001,9690.00%
2024/02/1904073.7000.004080.0001,9730.00%
2024/02/1604175.0000.004185.0002,0070.00%
2024/01/2403702.5000.003680.0002,1950.00%
2024/01/1703595.0000.003565.0002,2690.00%
2024/01/0900.0003572.003590.0002,3320.00%
2024/01/0403385.0000.003365.0002,3500.00%
2024/01/0303415.0000.003445.0002,3730.00%
2024/01/0200.0003425.003445.0002,3690.00%
2023/12/2803290.0000.003260.0002,3300.00%
2023/12/2703352.0000.003305.0002,3280.00%
2023/12/2103350.0000.003340.0002,3800.00%
2023/12/2003330.0000.003365.0002,4000.00%
2023/12/1903330.0000.003310.0002,4250.00%
2023/12/1803381.8800.003360.0002,4380.00%
2023/12/1503455.0000.003440.0002,4480.00%
2023/12/1403512.5000.003495.0002,4420.00%
2023/12/1100.0003466.673510.0002,4270.00%
2023/12/0803340.0000.003335.0002,4450.00%
2023/12/0600.0023280.303290.00-22,420-0.08%
2023/12/0523194.9900.003240.0022,3810.08%
2023/12/0103107.5000.003080.0002,3320.00%
2023/11/2903083.3300.003050.0002,1750.00%
2023/11/2800.0003090.003130.0002,1610.00%
2023/11/2703005.0000.002950.0002,1480.00%
2023/11/2403107.5000.003050.0002,1550.00%
2023/11/2203115.0000.003170.0002,1630.00%
2023/11/210.13174.0000.003135.000.12,1650.00%
2023/11/2003200.0000.003185.0002,1850.00%
2023/11/1603080.0000.003090.0002,2620.00%
2023/11/1400.0003363.003285.0002,2450.00%
2023/11/1303300.0003280.003235.0002,2660.00%
2023/11/1000.0003152.503200.0002,2650.00%
2023/11/0800.0003040.003045.0002,2330.00%
2023/11/0600.0032911.672955.00-32,288-0.13%
2023/11/0212815.0012820.002820.0002,2820.00%
2023/10/3102665.0000.002625.0002,2750.00%
2023/10/2500.0002645.002620.0002,3240.00%
2023/10/1802459.4100.002440.0002,3680.00%
2023/10/1702645.0000.002630.0002,3430.00%
2023/10/1602745.4600.002745.0002,3880.00%
2023/10/1312770.0000.002770.0012,4160.04%
2023/10/1200.0002860.002800.0002,4160.00%
2023/10/0600.0012765.002775.00-12,444-0.04%
2023/09/2612640.0012600.002600.0002,6180.00%
2023/09/2512510.0012544.982625.0002,6330.00%
2023/09/2202355.0000.002500.0002,6280.00%
2023/09/2102350.0000.002360.0002,6250.00%
2023/09/2012565.0012470.002450.0002,6290.00%
2023/09/1912650.0022625.002605.00-12,646-0.04%
2023/09/1800.0012615.002615.00-12,661-0.04%
2023/09/1552645.0022635.002645.0032,6960.11%
2023/09/1422685.0012655.002655.0012,7070.04%
2023/09/1312630.0002642.272620.0012,7090.04%
2023/09/0800.0042432.502410.00-42,784-0.14%
2023/09/0712475.0012450.002450.0002,8560.00%
2023/09/0422485.0112505.002480.0013,0600.03%
2023/08/3102471.6700.002470.0003,1580.00%
2023/08/2902455.0000.002490.0003,1980.00%
2023/08/2812450.0012410.002410.0003,2160.00%
2023/08/2522420.0100.002430.0023,2320.06%
2023/08/2402490.0012535.002495.00-13,285-0.03%
2023/08/2300.0022390.002390.00-23,351-0.06%
2023/08/2200.0032320.042380.00-33,396-0.09%
2023/08/2122165.0002165.002165.0023,4910.06%
2023/08/1811990.0000.001970.0013,5370.03%
2023/08/1601880.0000.001905.0003,5780.00%
2023/08/1411805.0511815.001815.0003,6670.00%
2023/08/1111864.7511820.001820.0003,7070.00%
2023/08/1011865.0300.001865.0013,7480.03%
2023/08/0800.0002135.002145.0003,7740.00%
2023/08/0201950.0000.001895.0003,8830.00%
2023/08/0100.0041960.001960.00-43,897-0.10%
2023/07/3152041.0011990.001990.0043,8870.10%
2023/07/2512235.0022222.502210.00-13,966-0.03%
2023/07/2412235.0012210.002210.0004,0150.00%
2023/07/2112230.0000.002230.0014,0460.02%
2023/07/2012140.0022117.502150.00-14,086-0.02%
2023/07/1932140.003.12168.362130.00-0.14,0980.00%
2023/07/1731956.6700.001925.0034,1320.07%
2023/07/141.11970.0011980.001980.000.14,1580.00%
2023/07/1322012.50111949.551950.00-94,183-0.22%
2023/07/11101872.5011840.001840.0094,1750.22%
2023/07/0611830.0011855.001880.0004,2610.00%
2023/06/3011795.0011795.001795.0004,2160.00%
2023/06/1911815.0011850.001835.0004,4030.00%
2023/06/1511840.0011790.001800.0004,5150.00%
2023/06/1400.0031736.671760.00-34,627-0.06%
2023/06/1311775.0011700.001775.0004,7760.00%
2023/06/1200.0021632.501650.00-24,817-0.04%
2023/06/0941606.2511615.001585.0034,8560.06%
2023/06/0821589.9911585.001560.0014,8870.02%
2023/06/0711615.0011655.001670.0004,8660.00%
2023/06/0600.0071601.431620.00-74,900-0.14%
2023/06/0211740.0011655.001655.0004,9480.00%
2023/05/3100.0011685.001655.00-15,027-0.02%
2023/05/3021682.5021667.501685.0005,0720.00%
2023/05/2911650.0021607.501660.00-15,140-0.02%
2023/05/2681551.8881538.751510.0005,1430.00%
2023/05/2561586.6731570.001560.0035,1810.06%
2023/05/2411560.0021530.001540.00-15,127-0.02%
2023/05/2331560.0000.001580.0035,1230.06%
2023/05/2200.0011554.971525.00-15,086-0.02%
2023/05/1921520.0041531.251565.00-25,110-0.04%
2023/05/1821455.0021460.001440.0005,0900.00%
2023/05/1721435.0000.001445.0025,1020.04%
2023/05/1611415.0021395.001410.00-15,157-0.02%
2023/05/1511340.0000.001350.0015,1380.02%
2023/05/1231330.0031328.331355.0005,1770.00%
2023/05/1131326.6751328.001305.00-25,183-0.04%
2023/05/1041315.0021305.001345.0025,2490.04%
2023/05/0931268.3211280.001275.0025,1730.04%
2023/05/0831270.0021290.001260.0015,1860.02%
2023/05/0511260.0000.001260.0015,2000.02%
2023/05/0411240.0011225.001225.0005,2600.00%
2023/05/0311260.0011235.001230.0005,2800.00%
2023/05/0211225.0021215.001260.00-15,289-0.02%
2023/04/2821217.5021212.501185.0005,2880.00%
2023/04/2751167.0041208.751215.0015,2550.02%
2023/04/2600.0011160.001170.00-15,203-0.02%
2023/04/2541166.2531136.671135.0015,1750.02%
2023/04/2421195.0011200.001210.0015,1170.02%
2023/04/2121207.5011220.001195.0015,1360.02%
2023/04/1900.0011300.001295.00-15,100-0.02%
2023/04/1831320.0021280.001280.0015,1110.02%
2023/04/1711350.0011350.001340.0005,1400.00%
2023/04/1311335.0011290.001290.0005,2370.00%
2023/04/1211325.0021335.001340.00-15,269-0.02%
2023/04/1100.0021362.501345.00-25,263-0.04%
2023/04/1031301.6711265.001315.0025,2500.04%
2023/04/0711250.0000.001250.0015,2370.02%
2023/04/0600.0021220.001210.00-25,250-0.04%
2023/03/3121215.0000.001240.0025,2590.04%
2023/03/2900.0011150.001210.00-15,295-0.02%
2023/03/2711260.0021257.501260.00-15,307-0.02%
2023/03/2421287.5011255.001255.0015,3110.02%
2023/03/2300.0011320.001305.00-15,301-0.02%
2023/03/2221302.5021310.001305.0005,3010.00%
2023/03/2111290.0000.001290.0015,2870.02%
2023/03/2011205.0011225.001245.0005,2430.00%
2023/03/1711165.0021207.501205.00-15,268-0.02%
2023/03/1611070.0011075.001125.0005,1210.00%
2023/03/1521047.5021030.001025.0005,0110.00%
2023/03/1441015.0031016.67989.0014,9400.02%
2023/03/1311005.001998.00998.0004,8940.00%
2023/03/1011020.0021006.50998.00-14,852-0.02%
2023/03/0921015.0021027.501030.0004,9010.00%
2023/03/084990.002994.501000.0024,9050.04%
2023/03/071955.001957.00957.0004,8350.00%
2023/03/062985.002957.00957.0004,8500.00%
2023/03/0311020.002984.00968.00-14,851-0.02%
2023/03/0211000.0011005.001005.0004,8370.00%
2023/03/014990.5041002.751035.0004,8310.00%
2023/02/241967.001944.00944.0004,7920.00%
2023/02/211926.001940.00940.0004,6970.00%
2023/02/1700.002948.00929.00-24,821-0.04%
2023/02/162964.0000.00961.0024,8230.04%
2023/02/141938.001912.00912.0004,9290.00%
2023/02/133986.003972.33959.0004,9310.00%
2023/02/102969.002984.50978.0005,0330.00%
2023/02/0800.001973.00998.00-15,177-0.02%
2023/02/072947.001950.00949.0015,2020.02%
2023/02/061915.001925.00933.0005,2490.00%
2023/02/031922.002934.50943.00-15,340-0.02%
2023/02/021901.001914.00926.0005,3860.00%
2023/01/311853.001846.00843.0005,6690.00%
2023/01/303875.003864.00864.0005,7700.00%
2023/01/172847.002849.00846.0005,8590.00%
2023/01/1600.001862.00862.00-15,979-0.02%
2023/01/131850.001847.00837.0006,0830.00%
2023/01/113844.674831.50833.00-16,322-0.02%
2023/01/101863.001840.00851.0006,4240.00%
2023/01/091863.001856.00854.0006,5330.00%
2023/01/063863.673842.00837.0006,6060.00%
2023/01/041853.003858.00879.00-26,683-0.03%
2022/12/303795.0000.00788.0036,6650.05%
2022/12/273779.673780.00780.0006,7890.00%
2022/12/263788.003788.00781.0006,8240.00%
2022/12/211825.001818.00809.0006,9980.00%
2022/12/203873.673832.00823.0007,0250.00%
2022/12/192864.501877.00885.0017,0040.01%
2022/12/162866.003866.67876.00-17,108-0.01%
2022/12/1500.002887.50885.00-27,139-0.03%
2022/12/142885.001892.00911.0017,1080.01%
2022/12/131880.001870.00865.0007,0850.00%
2022/12/122898.502884.50879.0007,0730.00%
2022/12/091900.001916.00915.0007,0900.00%
2022/12/072872.501861.00858.0017,0640.01%
2022/12/061906.001911.00894.0007,0350.00%
2022/12/0500.001910.00909.00-17,096-0.01%
2022/12/014940.002895.00895.0027,1730.03%
2022/11/302914.502920.50927.0007,1360.00%
2022/11/291871.001895.00902.0007,1670.00%
2022/11/283897.003890.33890.0007,2720.00%
2022/11/253897.003892.00883.0007,3240.00%
2022/11/222889.002881.50862.0007,3500.00%
2022/11/2100.001885.00890.00-17,340-0.01%
2022/11/182890.001875.00875.0017,3860.01%
2022/11/171882.001875.00882.0007,3540.00%
2022/11/1600.002857.50860.00-27,333-0.03%
2022/11/155829.405847.00843.0007,2870.00%
2022/11/141838.001840.00830.0007,2620.00%
2022/11/113847.333841.33823.0007,2960.00%
2022/11/092790.001788.00790.0017,2880.01%
2022/11/084808.005784.60778.00-17,308-0.01%
2022/11/074758.254760.50797.0007,2850.00%
2022/11/042708.502717.50725.0007,2320.00%
2022/11/034684.004691.50701.0007,1570.00%
2022/11/021668.001679.00678.0007,1110.00%
2022/11/012654.002660.00676.0007,0820.00%
2022/10/312642.502648.50649.0007,0450.00%
2022/10/281638.001618.00626.0007,0660.00%
2022/10/262564.502574.50583.0006,8160.00%
2022/10/211669.001626.00620.0006,6950.00%
2022/10/202668.002666.00673.0006,6440.00%
2022/10/191692.001689.00692.0006,5240.00%
2022/10/181658.0000.00671.0016,4740.02%
2022/10/171668.001679.00691.0006,4340.00%
2022/10/141709.001692.00670.0006,3890.00%
2022/10/131685.0000.00681.0016,3740.02%
2022/10/071876.003902.00919.00-26,508-0.03%
2022/10/0600.003873.67908.00-36,492-0.05%
2022/10/055868.4000.00838.0056,4890.08%
2022/10/031855.001857.00857.0006,4680.00%
2022/09/291846.0000.00823.0016,4920.02%
2022/09/2800.001838.00810.00-16,484-0.02%
2022/09/231949.001913.00914.0006,5190.00%
2022/09/192917.001900.00900.0016,4400.02%
2022/09/1600.001916.00908.00-16,506-0.02%
2022/09/142957.001.9962.36953.000.16,5620.00%
2022/09/132969.003943.00939.00-16,594-0.02%
2022/09/124952.501949.00959.0036,6090.05%
2022/09/083888.003874.33896.0006,5880.00%
2022/09/071846.001850.00846.0006,5690.00%
2022/09/061880.002863.00846.00-16,531-0.02%
2022/09/051866.001923.00870.0006,5500.00%
2022/09/0200.003870.67925.00-36,473-0.05%
2022/09/013884.0000.00855.0036,3660.05%
2022/08/301878.001866.00866.0006,3010.00%
2022/08/293836.333829.67873.0006,2310.00%
2022/08/261861.001838.00828.0006,1480.00%
2022/08/231766.001775.00780.0006,0240.00%
2022/08/191816.002806.50795.00-16,031-0.02%
2022/08/1700.001780.00770.00-15,983-0.02%
2022/08/161797.003785.00786.00-25,928-0.03%
2022/08/151770.006739.50770.00-55,844-0.09%
2022/08/127699.299683.00721.00-25,748-0.03%
2022/08/1111650.276655.83667.0055,6320.09%
2022/08/101622.001619.00618.0005,5780.00%
2022/08/083634.672628.00628.0015,5570.02%
2022/08/053650.333639.00641.0005,5530.00%
2022/08/031662.001680.00678.0005,4410.00%
2022/08/011678.0000.00658.0015,3560.02%
2022/07/281685.001676.00676.0005,2530.00%
2022/07/271665.001672.00681.0005,1920.00%
2022/07/224678.504693.50678.0005,1770.00%
2022/07/212678.004683.00691.00-25,119-0.04%
2022/07/201669.001674.00661.0005,0570.00%
2022/07/181657.001616.00655.0004,9540.00%
2022/07/121570.0000.00568.0014,5180.02%
2022/07/112632.002626.50609.0004,4400.00%
2022/07/082653.002637.00637.0004,3970.00%
2022/07/072628.003651.33654.00-14,346-0.02%
2022/07/061613.002638.00608.00-14,288-0.02%
2022/07/053633.671633.00633.0024,2180.05%
2022/07/011650.002685.00639.00-14,057-0.02%
2022/06/292720.001730.00731.0013,9050.03%
2022/06/282731.001721.00721.0013,8770.03%
2022/06/271738.003759.00754.00-23,852-0.05%
2022/06/242684.502708.50713.0003,8220.00%
2022/06/2300.001676.00691.00-13,741-0.03%
2022/06/221.3681.5400.00667.001.33,6940.04%
2022/06/202734.501708.00708.0013,5580.03%
2022/06/170.3748.0000.00736.000.33,5580.01%
2022/06/161794.001764.00764.0003,5140.00%
2022/06/152810.002789.00789.0003,5080.00%
2022/06/140.3785.0000.00803.000.33,5290.01%
2022/06/132821.501819.00819.0013,5710.03%
2022/06/091831.0000.00835.0013,5330.03%
2022/06/071872.001878.00878.0003,5080.00%
2022/06/061860.0000.00868.0013,5350.03%
2022/06/021885.0000.00878.0013,5360.03%
2022/06/011940.002942.00924.00-13,503-0.03%
2022/05/311919.001935.00935.0003,4820.00%
2022/05/3000.001928.00927.00-13,485-0.03%
2022/05/274850.503855.00853.0013,4340.03%
2022/05/261897.001828.00828.0003,4130.00%
2022/05/252900.002894.50893.0003,3490.00%
2022/05/241913.001940.00902.0003,3000.00%
2022/05/203956.673951.67950.0003,2240.00%
2022/05/193936.003942.67962.0003,1960.00%
2022/05/184947.504944.00949.0003,1640.00%
2022/05/1700.001940.00949.00-13,136-0.03%
2022/05/164908.753908.67898.0013,1060.03%
2022/05/133951.672911.00911.0013,0840.03%
2022/05/122957.002965.00938.0003,0350.00%
2022/05/111912.002913.50922.00-12,968-0.03%
2022/05/103866.002873.00906.0012,9990.03%
2022/05/092858.502883.00866.0002,9810.00%
2022/05/053953.672957.50945.0012,9300.03%
2022/05/042940.503923.00922.00-12,892-0.03%
2022/05/031901.003914.00948.00-22,851-0.07%
2022/04/2900.003885.00886.00-32,788-0.11%
2022/04/287842.574874.50862.0032,7460.11%
2022/04/271772.001813.00849.0002,7010.00%
2022/04/261803.0000.00801.0012,6580.04%
2022/04/252821.506813.67821.00-42,645-0.15%
2022/04/224894.502859.00859.0022,6020.08%
2022/04/211939.001970.00939.0002,5490.00%
2022/04/202972.502967.50960.0002,5350.00%
2022/04/193969.3300.00960.0032,5310.12%
2022/04/182941.001920.00941.0012,5310.04%
2022/04/1500.002963.00925.00-22,511-0.08%
2022/04/146998.335992.40981.0012,4820.04%
2022/04/131981.0000.00984.0012,4660.04%
2022/03/3121100.0000.001100.0022,3380.09%
2022/03/2911095.0011100.001095.0002,3210.00%
2022/03/2811085.0011035.001085.0002,2940.00%
2022/03/2511065.0011030.001065.0002,2750.00%
2022/03/2411035.001998.001035.0002,2370.00%
2022/03/2311005.001999.001005.0002,2340.00%
2022/03/2200.002940.50970.00-22,230-0.09%
2022/03/211929.001942.00948.0002,2000.00%
2022/03/1800.001920.00920.00-12,195-0.05%
2022/03/162915.002888.50908.0002,0640.00%
2022/03/1511050.0000.00972.0011,9380.05%
2022/03/1111090.0000.001090.0011,9140.05%
2022/03/1000.0021052.501080.00-21,891-0.11%
2022/03/0811095.0000.001030.0011,8390.05%
2022/03/0111140.0011140.001140.0001,8750.00%
2022/02/2200.0001090.001070.0001,8640.00%
2022/02/1601145.0000.001165.0001,8470.00%
2022/02/1411080.0021084.881085.00-11,818-0.06%
2022/02/1111100.2711110.001160.0001,8090.00%
2022/02/0901075.0000.001075.0001,7280.00%
2022/02/081982.001994.00980.0001,7110.00%
2022/01/261916.001941.00935.0001,7120.00%
2022/01/201936.001955.00976.0001,7530.00%
2022/01/1200.002925.00925.00-21,948-0.10%
2022/01/111938.001898.00898.0001,9920.00%
2021/12/2821030.0000.00994.0022,5970.08%
2021/12/2700.0011025.001025.00-12,663-0.04%
2021/12/2411030.0000.00991.0012,7240.04%
2021/12/2321025.0021040.001020.0002,7740.00%
2021/12/222984.003996.331010.00-12,801-0.04%
2021/12/213973.332977.50981.0012,8120.04%
2021/12/172973.002961.00961.0002,8540.00%
2021/12/164977.504962.25955.0002,9010.00%
2021/12/152949.502983.00984.0002,9030.00%
2021/12/142980.002929.00929.0002,9030.00%
2021/12/101990.001979.00979.0002,9440.00%
2021/12/0911015.001993.00993.0002,9780.00%
2021/12/0811010.0011030.00991.0003,0430.00%
2021/12/0721020.0021025.001005.0003,1110.00%
2021/12/0311025.0011030.001045.0003,1890.00%
2021/12/0211015.0000.001015.0013,2490.03%
2021/12/011992.001990.00990.0003,2740.00%
2021/11/2311155.0011115.001115.0003,3620.00%
2021/11/2211160.0011189.621145.0003,3900.00%
2021/11/1921205.0021220.001160.0003,4360.00%
2021/11/1821210.0021220.001175.0003,5060.00%
2021/11/1731208.3331191.671190.0003,5550.00%
2021/11/1611250.0011220.001220.0003,5660.00%
2021/11/1521290.0021235.001235.0003,5840.00%
2021/11/0941212.5041222.501190.0003,6750.00%
2021/11/0511185.2011230.001235.0003,7210.00%
2021/11/0421189.9421167.501160.0003,7080.00%
2021/11/0321125.0021182.501205.0003,7090.00%
2021/11/0211145.0011155.001170.0003,7280.00%
2021/10/281995.001989.00989.0003,6700.00%
2021/10/2700.0011030.001050.00-13,667-0.03%
2021/10/262989.502996.00986.0003,6590.00%
2021/10/252985.002993.00978.0003,6520.00%
2021/10/221987.001992.00996.0003,6640.00%
2021/10/191922.001919.00920.0003,5570.00%
2021/10/1300.000902.20888.0003,4600.00%
2021/10/074904.584923.25929.0003,4950.00%
2021/10/063908.674886.50877.00-13,432-0.03%
2021/10/053845.672858.00867.0013,3510.03%
2021/10/011890.000905.00890.0013,2130.03%
2021/09/300920.0000.00928.0003,1690.00%
2021/09/2900.000862.00844.0003,1220.00%
2021/09/143811.003816.00800.0003,2570.00%
2021/09/132798.002804.00802.0003,2760.00%
2021/09/100805.002819.00819.00-23,294-0.06%
2021/09/091760.0000.00745.0013,3390.03%
2021/09/0800.005802.00781.00-53,350-0.15%
2021/09/074781.000767.00764.0043,3890.12%
2021/09/060767.0000.00752.0003,4140.00%
2021/09/032720.0000.00720.0023,4200.06%
2021/09/021756.001773.00730.0003,4230.00%
2021/08/262652.000660.00652.0023,4590.06%
2021/08/250672.002653.00689.00-23,496-0.06%
2021/08/231615.003638.33644.00-23,643-0.05%
2021/08/181572.001574.00576.0003,7610.00%
2021/08/171579.001572.00573.0003,8300.00%
2021/08/121577.001588.00602.0003,9810.00%
2021/08/041630.001620.00620.0004,3570.00%
2021/08/034625.504629.00622.0004,4190.00%
2021/08/023624.003620.00620.0004,4120.00%
2021/07/301661.001636.00633.0004,4010.00%
2021/07/291665.001666.00665.0004,3850.00%
2021/07/281643.003654.33645.00-24,361-0.05%
2021/07/261688.0000.00683.0014,2810.02%
2021/07/221686.001703.00698.0004,2570.00%
2021/07/214681.002667.00672.0024,2060.05%
2021/07/204662.756649.00647.00-24,144-0.05%
2021/07/192692.002676.00676.0004,1430.00%
2021/07/161681.001692.00688.0004,1160.00%
2021/07/150655.001672.00688.00-14,051-0.02%
2021/07/141635.001629.00626.0003,9930.00%
2021/07/136638.834623.00621.0024,0380.05%
2021/07/126639.008646.63644.00-24,124-0.05%
2021/07/0900.001630.00630.00-14,321-0.02%
2021/07/081628.001633.00632.0004,3160.00%
2021/07/073630.002612.00612.0014,2960.02%
2021/07/0600.001634.00629.00-14,265-0.02%
2021/07/051650.0000.00642.0014,2440.02%
2021/07/021617.008628.25629.00-74,226-0.17%
2021/07/013633.005614.40613.00-24,207-0.05%
2021/06/305625.0000.00611.0054,1790.12%
2021/06/295629.807618.43617.00-24,188-0.05%
2021/06/285641.8000.00623.0054,1880.12%
2021/06/254646.504653.50639.0004,1660.00%
2021/06/249634.789639.22638.0004,1450.00%
2021/06/2311616.1815621.87635.00-44,118-0.10%
2021/06/224597.759590.89586.00-54,021-0.12%
2021/06/216597.503587.64581.0033,9980.07%
2021/06/184579.751580.00588.0033,9420.08%
2021/06/171566.0000.00562.0013,8510.03%
2021/06/162563.003553.00550.00-13,827-0.03%
2021/06/151544.500.1560.00578.0013,7770.03%
2021/06/112540.002526.00526.0003,7900.00%
2021/06/091546.0000.00526.0013,7470.03%
2021/06/081567.0000.00566.0013,7360.03%
2021/06/071565.001572.00568.0003,7890.00%
2021/06/0400.000561.29573.0003,7670.00%
2021/06/0300.000571.00567.0003,7620.00%
2021/06/0200.000556.03558.0003,7280.00%
2021/06/013.1594.660600.00570.0033,6730.08%
2021/05/311572.041583.00583.0003,5140.00%
2021/05/280530.0000.00530.0003,4550.00%
2021/05/2700.001499.52499.00-13,407-0.03%
2021/05/262496.881.1490.97490.000.93,3760.03%
2021/05/251.1510.494503.11509.00-33,318-0.09%
2021/05/2410470.699472.00480.0013,2140.03%
2021/05/212433.252428.50454.5003,1240.00%
2021/05/205433.205421.90413.5003,0870.00%
2021/05/192440.752444.50440.0003,1140.00%
2021/05/184431.133439.83454.5013,1770.03%
2021/05/172436.502.1417.91416.00-0.13,1400.00%
2021/05/144471.515465.80448.50-13,092-0.03%
2021/05/137490.449479.07453.50-23,071-0.07%
2021/05/125460.624461.87482.5012,9680.03%
2021/05/115451.302452.50439.0032,9080.10%
2021/05/100430.0000.00433.0002,8980.00%
2021/05/0300.000465.50447.5003,0750.00%
2021/04/290514.001514.88497.00-13,077-0.03%
2021/04/280506.0000.00506.0003,0880.00%
2021/04/210.1508.0000.00490.000.13,1030.00%
2021/04/204503.503505.67501.0013,1110.03%
2021/04/199500.4410488.80487.00-13,079-0.03%
2021/04/166548.334544.00520.0023,0680.07%
2021/04/151535.004534.01534.00-33,045-0.10%
2021/04/072919.0000.00920.0023,4550.06%
2021/04/062932.5000.00910.0023,4600.06%
2021/03/301917.001893.00895.0003,4560.00%
2021/03/290920.0000.00903.0003,4770.00%
2021/03/2300.001879.00879.00-13,623-0.03%
2021/03/181947.0000.00950.0013,7250.03%
2021/03/171981.001987.00948.0003,7360.00%
2021/03/1500.001930.00936.00-13,691-0.03%
2021/03/1200.001937.00921.00-13,717-0.03%
2021/03/111891.0000.00913.0013,7040.03%
2021/03/0800.000.1885.00830.00-0.13,7620.00%
2021/03/0200.001907.00877.00-13,894-0.03%
2021/02/262889.501879.00885.0013,9300.03%
2021/02/250.1900.0000.00911.000.13,9860.00%
2021/02/222930.001924.00920.0014,2410.02%
2021/02/1900.001999.00915.00-14,253-0.02%
2021/02/182968.002966.00974.0004,3090.00%
2021/02/171884.0000.00886.0014,2450.02%
2021/02/0500.001805.00806.00-14,245-0.02%
2021/02/0400.001802.00785.00-14,287-0.02%
2021/02/031822.0000.00818.0014,3830.02%
2021/02/023851.672857.00826.0014,5510.02%
2021/01/2900.002854.00825.00-24,906-0.04%
2021/01/282864.5000.00863.0025,0200.04%
2021/01/2500.001893.00895.00-15,209-0.02%
2021/01/221908.001933.00915.0005,2570.00%
2021/01/212851.001890.00895.0015,3510.02%
2021/01/2000.002835.00821.00-25,426-0.04%
2021/01/192838.502815.00847.0005,5380.00%
2021/01/1800.001807.00809.00-15,640-0.02%
2021/01/154764.502779.00795.0025,7000.04%
2021/01/122793.002750.00773.0005,9410.00%
2021/01/111839.001830.00828.0006,0220.00%
2021/01/0800.001828.00800.00-16,056-0.02%
2021/01/071790.0000.00798.0016,0500.02%
2021/01/0500.004710.75726.00-45,979-0.07%
2021/01/041661.007668.43683.00-65,897-0.10%
2020/12/311616.001621.00621.0005,8600.00%
2020/12/301611.001615.00617.0005,9450.00%
2020/12/2900.001614.00608.00-16,017-0.02%
2020/12/282610.001620.00607.0016,1340.02%
2020/12/242611.003615.00617.00-16,427-0.02%
2020/12/231609.0000.00606.0016,6380.02%
2020/12/221625.0000.00606.0016,8030.01%
2020/12/211634.003642.33642.00-26,861-0.03%
2020/12/1800.004634.50630.00-46,978-0.06%
2020/12/176613.672628.00613.0046,9970.06%
2020/12/160.1627.002623.00616.00-27,021-0.03%
2020/12/152597.501595.00588.0017,0200.01%
2020/12/111630.0000.00598.0017,4560.01%
2020/12/101617.001623.00627.0007,6000.00%
2020/12/092629.0000.00620.0027,7310.03%
2020/12/084608.754615.00617.0007,8530.00%
2020/12/073597.003595.33610.0008,0390.00%
2020/12/031632.001642.00634.0008,4320.00%
2020/12/025644.601627.00627.0048,4820.05%
2020/12/011660.0000.00645.0018,5230.01%
2020/11/261635.001642.00635.0008,5910.00%
2020/11/241676.0000.00652.0018,5830.01%
2020/11/232646.003647.67662.00-18,548-0.01%
2020/11/202623.002615.50631.0008,4210.00%
2020/11/1900.001598.00604.00-18,344-0.01%
2020/11/182615.001622.00613.0018,3560.01%
2020/11/1700.001623.00603.00-18,337-0.01%
2020/11/162595.004596.00588.00-28,274-0.02%
2020/11/132578.501577.00573.0018,2580.01%
2020/11/121600.001602.00572.0008,2620.00%
2020/11/117589.296583.33588.0018,2240.01%
2020/11/104586.003581.00584.0018,1620.01%
2020/11/094614.003603.33595.0018,0220.01%
2020/11/0600.003571.33580.00-37,850-0.04%
2020/11/052510.255508.20528.00-37,695-0.04%
2020/11/042486.753479.50481.00-17,628-0.01%
2020/11/032473.253479.67480.50-17,586-0.01%
2020/11/025480.002487.50460.0037,5700.04%
2020/10/302492.502492.75484.5007,5460.00%
2020/10/293485.334490.38500.00-17,645-0.01%
2020/10/287496.715495.50490.0027,6820.03%
2020/10/273483.502492.50507.0017,6970.01%
2020/10/265508.404508.50491.5017,6210.01%
2020/10/231522.002528.00528.00-17,590-0.01%
2020/10/225522.404521.50520.0017,6100.01%
2020/10/212509.003520.67523.00-17,617-0.01%
2020/10/203496.172498.25507.0017,6220.01%
2020/10/167525.714517.50500.0037,6780.04%
2020/10/1500.002544.00548.00-27,642-0.03%
2020/10/1400.002540.00535.00-27,634-0.03%
2020/10/132526.002527.50540.0007,6530.00%
2020/10/121528.002519.00518.00-17,668-0.01%
2020/10/082509.503516.33515.00-17,653-0.01%
2020/10/072489.252495.00504.0007,6050.00%
2020/10/061484.001488.50490.5007,4940.00%
2020/09/306466.006461.33487.5007,2850.00%
2020/09/295468.904470.38471.0017,1450.01%
2020/09/282477.251460.00460.0016,9750.01%
2020/09/258508.633517.33483.5056,7430.07%
2020/09/241533.002529.00535.00-16,549-0.02%
2020/09/234541.004538.00528.0006,4490.00%
2020/09/2200.003503.00520.00-36,257-0.05%
2020/09/211518.001514.00518.0006,2030.00%
2020/09/175518.403518.00517.0026,4600.03%
2020/09/163480.173491.00503.0006,3360.00%
2020/09/151454.002461.00458.00-16,288-0.02%
2020/09/141440.501422.00452.0006,1720.00%
2020/09/1100.001411.00411.00-16,147-0.02%
2020/09/103418.002419.25415.0016,0980.02%
2020/09/094412.253410.17400.5015,9360.02%
2020/09/082469.251444.50441.5015,7330.02%
2020/09/071502.003516.17489.00-25,616-0.04%
2020/09/041558.0000.00543.0015,5590.02%
2020/09/011524.0000.00541.0015,4740.02%
2020/08/312539.002541.50527.0005,4590.00%
2020/08/281573.002562.00553.00-15,613-0.02%
2020/08/272578.001577.00574.0015,7370.02%
2020/08/242593.5000.00604.0025,8270.03%
2020/08/2100.001619.00602.00-15,819-0.02%
2020/08/141630.001624.00661.0005,9740.00%
2020/08/0500.001681.00666.00-16,319-0.02%
2020/08/041674.001640.00666.0006,2700.00%
2020/08/0300.002620.00615.00-26,223-0.03%
2020/07/304561.504559.25565.0006,1130.00%
2020/07/282538.001544.00536.0016,2470.02%
2020/07/232580.003566.67580.00-16,296-0.02%
2020/07/221548.0000.00550.0016,3170.02%
2020/07/081575.0000.00575.0016,6890.01%
2020/07/0700.001565.00548.00-16,715-0.01%
2020/07/031559.0000.00536.0016,7810.01%
2020/06/291560.0000.00506.0017,0100.01%
2020/06/2400.001526.00526.00-16,807-0.01%
2020/06/231467.501462.50478.5006,7540.00%
2020/06/221413.001419.50435.0006,6840.00%
2020/06/1800.001374.50386.00-16,601-0.02%
2020/06/1700.002362.50366.50-26,537-0.03%
2020/06/163351.672358.00358.0016,5460.02%
2020/06/152361.0000.00342.5026,6070.03%
2020/06/122352.503356.67361.00-16,644-0.02%
2020/06/101354.0000.00352.0016,8240.01%
2020/06/081349.001343.50346.0007,1410.00%
2020/06/0400.001352.00340.50-17,364-0.01%
2020/05/191307.0000.00309.0017,7510.01%
2020/05/111278.501280.50280.0007,6480.00%
2020/05/083269.836277.50272.50-37,805-0.04%
2020/05/074269.134271.38271.0007,8810.00%
2020/05/062270.002271.25270.5008,0120.00%
2020/05/054276.1300.00269.5048,0430.05%
2020/04/3000.001289.00294.00-17,926-0.01%
2020/04/291275.001273.00275.0007,8820.00%
2020/04/281255.001262.50269.0007,8540.00%
2020/04/2700.002250.50254.50-27,848-0.03%
2020/04/231243.0000.00238.5017,8930.01%
2020/04/2200.001240.00243.50-17,952-0.01%
2020/04/2100.001243.50245.00-18,057-0.01%
2020/04/152217.752222.00222.0007,8680.00%
2020/04/0900.001220.00210.00-17,866-0.01%
2020/03/300200.0000.00200.0007,9780.00%
2020/03/2600.001189.50197.50-17,883-0.01%
2020/03/251189.502191.50192.50-17,787-0.01%
2020/03/191150.003152.00148.50-27,690-0.03%
2020/03/182175.5000.00165.0027,6660.03%
2020/03/174174.254173.25172.0007,7280.00%
2020/03/162181.502188.00173.0007,6380.00%
2020/03/133182.332186.00189.5017,7290.01%
2020/03/121198.001214.50196.5007,6780.00%
2020/03/102222.002227.50234.0007,6350.00%
2020/03/091222.003224.50216.00-27,504-0.03%
2020/03/061239.502240.00240.00-17,450-0.01%
2020/03/054240.253242.00235.0017,4900.01%
2020/03/041233.002231.25237.00-17,378-0.01%
2020/03/033231.832232.50229.0017,2240.01%
2020/02/2100.001219.50220.00-17,224-0.01%
2020/02/201223.5000.00224.0017,2690.01%
2020/02/191214.501215.50216.5007,3700.00%
2020/02/1300.002233.00230.50-27,499-0.03%
2020/02/112209.504218.50224.00-27,654-0.03%
2020/02/1000.001202.50206.00-17,536-0.01%
2020/02/0700.001214.00198.00-17,424-0.01%
2020/02/064222.7500.00219.0047,2990.05%
2020/02/055232.103223.67220.5027,2580.03%
2020/01/172258.0000.00255.0027,2960.03%
2020/01/131240.001242.00242.5007,0080.00%
2020/01/022238.502241.00241.0007,3150.00%
2019/12/1815240.5015232.80230.0007,9280.00%
2019/12/172233.252236.25233.5008,1220.00%
2019/12/165232.905235.00237.5008,3230.00%
2019/12/136236.926236.75232.5008,3800.00%
2019/12/122238.252241.75238.5008,3220.00%
2019/12/111244.501244.50244.0008,1720.00%
2019/12/1016241.1617243.38245.00-18,139-0.01%
2019/12/091239.006239.08231.50-57,999-0.06%
2019/12/063228.006229.25238.50-37,877-0.04%
2019/12/051213.501215.00217.0007,5920.00%
2019/12/042208.5000.00211.5027,5660.03%
2019/12/033208.1700.00214.0037,5240.04%
2019/12/024213.5000.00209.0047,5290.05%
2019/11/261229.002220.00220.50-17,509-0.01%
2019/11/252214.001215.00214.0017,4670.01%
2019/11/211206.5000.00220.0017,4880.01%
2019/11/191221.501224.50226.0007,5050.00%
2019/11/181242.001236.50237.0007,4700.00%
2019/11/151224.501231.50234.5007,3920.00%
2019/11/1300.001210.00214.50-17,263-0.01%
2019/11/112207.252209.25203.0007,1910.00%
2019/11/082195.003188.50204.00-17,056-0.01%
2019/11/072186.001186.50185.5016,9150.01%
2019/10/313186.672187.50186.5016,6490.02%
2019/10/304188.885189.30193.00-16,609-0.02%
2019/10/1600.001173.00172.00-16,208-0.02%
2019/10/151176.001175.50175.0006,1400.00%
2019/10/141176.003178.00180.00-26,098-0.03%
2019/10/092174.504172.63171.50-25,985-0.03%
2019/10/081174.001172.50173.5005,8310.00%
2019/10/071172.002171.50170.50-15,845-0.02%
2019/10/045169.103171.00171.0025,7940.03%
2019/10/021153.002153.00155.00-15,435-0.02%
2019/09/272155.7500.00159.5025,2600.04%
2019/09/2600.001154.50156.50-15,159-0.02%
2019/09/251157.501158.50158.5005,1190.00%
2019/09/241158.501158.00158.5005,0410.00%
2019/09/204155.635156.70164.00-14,968-0.02%
2019/09/193150.334151.00151.00-14,763-0.02%
2019/09/181138.001137.50137.5004,5890.00%
2019/09/1700.001136.50137.00-14,743-0.02%
2019/09/123133.172132.75132.5015,0000.02%
2019/09/1000.001126.00128.00-14,879-0.02%
2019/09/0300.001131.00131.50-15,317-0.02%
2019/09/022137.002133.00131.5005,3020.00%
2019/08/274133.5000.00132.5045,0170.08%
2019/08/232130.256130.00130.00-44,876-0.08%
2019/08/225127.0000.00128.0054,8810.10%
2019/08/2100.002114.50118.00-24,868-0.04%
2019/08/202112.251115.50111.0014,8360.02%
2019/08/1900.001110.50114.50-14,728-0.02%
2019/08/161103.501105.00104.5004,6420.00%
2019/08/1500.001102.00102.00-14,582-0.02%
2019/08/141106.002105.25102.00-14,549-0.02%
2019/08/131110.0000.00105.0014,4880.02%
2019/08/122109.7500.00110.0024,4060.05%
2019/08/0231100.383298.30101.00-14,301-0.02%
2019/07/311101.501101.50101.0004,3060.00%
2019/07/291106.0000.00103.0014,3440.02%
2019/07/245101.204101.88102.0014,3220.02%
2019/07/151290.671290.0790.5004,4830.00%
2019/07/12191.201791.0890.00-164,472-0.36%
2019/07/111094.001094.0494.0004,4130.00%
2019/07/09194.40295.4096.00-14,203-0.02%
2019/07/05193.6000.0093.7014,2760.02%
2019/07/01895.21994.2795.20-14,284-0.02%
2019/06/28793.06595.5092.6024,3120.05%
2019/06/27396.17396.5095.9004,2450.00%
2019/06/25995.42595.4894.9044,0720.10%
2019/06/242198.301097.7697.50114,0050.27%
2019/06/21595.48596.0696.1003,7420.00%
2019/06/20590.70690.3390.00-13,481-0.03%
2019/06/19286.20286.8086.3003,3950.00%
2019/06/181087.271087.0886.0003,3880.00%
2019/06/14190.60291.6586.50-13,393-0.03%
2019/06/122490.662391.2191.9013,2520.03%
2019/06/1000.00184.2085.40-12,941-0.03%
2019/06/06182.6000.0082.4012,9370.03%
2019/06/05184.20184.1083.4002,9330.00%
2019/06/04183.7000.0083.5012,9340.03%
2019/06/03186.7000.0086.0012,9350.03%
2019/05/31187.50387.3386.30-22,909-0.07%
2019/05/30286.15585.9887.30-32,866-0.10%
2019/05/29487.13886.7385.90-42,832-0.14%
2019/05/281085.33586.1285.6052,7340.18%
2019/05/27182.30182.7082.8002,6620.00%
2019/05/23178.10278.9080.10-12,676-0.04%
2019/05/20379.602375.6575.60-202,950-0.68%
2019/05/17179.80681.6778.80-53,013-0.17%
2019/05/161080.68681.0280.4043,0080.13%
2019/05/152281.171080.2779.70123,0050.40%
2019/05/14280.1500.0080.3023,0700.07%
2019/05/13679.1000.0079.2063,0660.20%
2019/05/09281.1000.0077.8023,0510.07%
2019/05/07183.0000.0082.0013,0710.03%
2019/05/0300.00284.5587.00-23,049-0.07%
2019/05/0200.00181.7081.30-12,973-0.03%
2019/04/30280.05179.9081.1012,9900.03%
2019/04/29180.8000.0081.5013,0500.03%
2019/04/26183.10182.8082.7003,0700.00%
2019/04/25288.05388.2087.00-13,125-0.03%
2019/04/24186.70187.1086.5003,1060.00%
2019/04/2200.00184.3083.80-13,005-0.03%
2019/04/19185.00781.9385.50-63,006-0.20%
2019/04/18179.10279.6577.80-12,880-0.03%
2019/04/16177.4000.0076.9012,9230.03%
2019/04/12777.5000.0077.4072,9790.23%
2019/04/11180.5000.0079.2012,9780.03%
2019/04/10077.2000.0076.7002,8930.00%
2019/04/08078.9000.0078.7002,8700.00%
2019/04/0300.00179.0078.50-12,870-0.03%
2019/04/02278.15278.2578.3002,8530.00%
2019/03/19176.2000.0076.3012,9790.03%
2019/03/18277.90278.4078.4002,9600.00%
2019/03/15183.50183.6083.8002,8810.00%
2019/03/1100.00284.5085.00-22,988-0.07%
2019/03/08283.1000.0084.6023,0800.06%
2019/02/27283.6000.0086.5023,3680.06%
2019/02/26085.4000.0084.3003,3340.00%
2019/02/25091.9000.0088.0003,2820.00%
2019/02/2100.00186.0086.20-13,240-0.03%
2019/02/20185.00284.1084.40-13,152-0.03%
2019/02/18382.5000.0082.6033,0740.10%
2019/02/1300.00181.3080.90-12,950-0.03%
2019/01/29176.40177.1076.6002,9030.00%
2019/01/24275.2000.0075.6022,9420.07%
2019/01/21077.1000.0077.0002,9300.00%
2019/01/17177.90175.9074.4002,8480.00%
2019/01/1600.00175.0075.30-12,756-0.04%
2019/01/0400.00167.0069.40-12,467-0.04%
2019/01/03169.9000.0067.6012,4550.04%
2018/12/17172.40172.5072.2002,5210.00%
2018/12/1300.00576.3075.30-52,548-0.20%
2018/12/12576.1600.0076.0052,5380.20%
2018/12/10168.0000.0068.0012,5550.04%
2018/12/04184.2000.0082.9012,5710.04%
2018/11/30186.9000.0084.1012,5210.04%
2018/11/2700.00275.9076.90-22,276-0.09%
2018/11/23273.4500.0073.2022,2640.09%
2018/11/2100.00177.4078.00-12,310-0.04%
2018/11/19176.5000.0076.5012,2880.04%
2018/11/16172.10171.3071.4002,3090.00%
2018/11/0900.00177.8078.60-12,298-0.04%
2018/11/0600.00180.0076.80-12,389-0.04%
2018/11/02178.7000.0082.0012,3060.04%
2018/11/0100.00175.4074.60-12,272-0.04%
2018/10/3100.00168.5069.30-12,234-0.04%
2018/10/30162.2000.0063.0012,2270.04%
2018/10/2500.00165.1065.80-12,275-0.04%
2018/10/2200.00173.7073.20-12,422-0.04%
2018/10/01187.8000.0089.5012,6850.04%
2018/09/27189.6000.0089.3012,7490.04%
2018/09/2600.00190.3090.00-12,812-0.04%
2018/09/25289.9000.0090.8022,8620.07%
2018/09/21288.40290.2092.0002,8410.00%
2018/09/20188.8000.0088.8012,7520.04%
2018/09/18199.9000.0099.0012,7330.04%
2018/09/1700.002102.50102.00-22,727-0.07%
2018/09/142103.00198.50101.5012,7330.04%
2018/09/13299.10297.4096.3002,7260.00%
2018/09/1200.00194.0092.70-12,693-0.04%
2018/09/10197.0000.0091.8012,6520.04%
2018/09/071109.003102.00102.00-22,648-0.08%
2018/09/052114.752116.00115.0002,6250.00%
2018/09/041113.5000.00112.5012,6950.04%
2018/08/2900.002114.50113.00-23,125-0.06%
2018/08/282112.7500.00109.5023,2400.06%
2018/08/201102.5000.00101.0013,5450.03%
2018/08/141107.0000.00109.0013,6220.03%
2018/08/132113.503117.00111.50-13,565-0.03%
2018/08/102123.501122.00123.5013,5590.03%
2018/08/071124.5000.00124.5013,7260.03%
2018/08/0600.002123.25123.00-23,774-0.05%
2018/08/0100.001123.00124.00-13,908-0.03%
2018/07/312124.501123.00120.5013,9280.03%
2018/07/2700.001123.50131.50-13,987-0.03%
2018/07/261135.0000.00132.5014,1830.02%
2018/07/251136.0000.00136.0014,3530.02%
2018/07/201145.501147.00145.0004,6590.00%
2018/07/171150.501149.50141.0004,7450.00%
2018/06/281133.001134.00132.0005,1910.00%
2018/06/191145.001144.00144.0005,4610.00%
2018/06/151149.0000.00146.5015,6520.02%
2018/06/121146.0000.00145.5015,7910.02%
2018/06/0800.001165.00165.00-15,627-0.02%
2018/06/052143.004144.50142.50-25,704-0.04%
2018/06/041140.0000.00137.5015,6950.02%
2018/05/3100.001140.00133.00-16,186-0.02%
2018/05/302138.5000.00138.5026,4500.03%
2018/05/2800.001144.50146.00-16,430-0.02%
2018/05/252140.501142.00139.0016,3150.02%
2018/05/231137.001136.00138.0006,4280.00%
2018/05/223136.8300.00135.0036,5380.05%
2018/05/177136.367136.50135.5006,5520.00%
2018/05/165132.705132.80132.0006,5300.00%
2018/05/1411134.4111134.00135.0006,5780.00%
2018/05/115130.505131.70130.0006,5810.00%
2018/05/102137.502140.50134.0006,5950.00%
2018/05/083133.834134.25133.00-16,603-0.02%
2018/05/0700.001131.50131.50-16,661-0.02%
2018/05/047132.507129.36132.0006,8050.00%
2018/05/034134.502133.50130.5026,9590.03%
2018/05/0200.001139.50144.50-16,846-0.01%
2018/04/302135.753137.83137.00-16,749-0.01%
2018/04/272134.0000.00136.5026,7090.03%
2018/04/261127.001126.50124.5006,6900.00%
2018/04/201130.001126.00130.0006,9350.00%
2018/04/133133.832131.50134.0016,7550.01%
2018/04/121128.001126.50129.0006,6710.00%
2018/04/1000.001119.00119.50-16,693-0.01%
2018/04/024121.504120.00122.0006,6500.00%
2018/03/311119.0000.00119.0016,6310.02%
2018/03/3000.001120.50119.50-16,641-0.02%
2018/03/2800.001138.00132.00-16,666-0.01%
2018/03/2612132.9211133.45132.5016,9790.01%
2018/03/235129.005130.00130.0006,9020.00%
2018/03/2116140.4716140.50147.5006,6840.00%
2018/03/2012134.4212135.08134.5006,5050.00%
2018/03/192135.002136.50135.5006,5360.00%
2018/03/162137.504139.75133.50-26,556-0.03%
2018/03/145132.405134.60133.5006,6740.00%
2018/03/1215132.2713130.92130.5026,5360.03%
2018/03/097130.797127.50128.5006,3520.00%
2018/03/0821133.6421131.76130.0006,2960.00%
2018/03/077138.439133.50133.00-26,167-0.03%
2018/03/061133.0000.00136.5015,9040.02%
2018/03/053125.173127.00124.5005,6310.00%
2018/03/015117.505116.30121.0005,3570.00%
2018/02/261119.501117.00118.0005,2970.00%
2018/02/232124.752124.25115.5005,2650.00%
2018/02/2200.002116.00118.00-25,175-0.04%
2018/02/212109.2500.00111.0025,0490.04%
2018/02/123099.803098.89101.0005,0370.00%
2018/02/09399.40398.2098.5005,0300.00%
2018/02/08298.00297.0099.5005,0140.00%
2018/02/0600.002100.0098.60-25,031-0.04%
2018/02/0500.003110.00109.50-35,113-0.06%
2018/01/3000.002128.50122.50-25,057-0.04%
2018/01/297128.295129.00129.0025,0110.04%
2018/01/2615120.1316122.19120.50-14,916-0.02%
2018/01/251119.001118.00119.0004,7660.00%
2018/01/2415109.2020109.28108.50-54,788-0.10%
2018/01/2300.003112.33107.50-34,797-0.06%
2018/01/224112.254110.38112.0004,7790.00%
2018/01/194107.382106.50105.0024,8510.04%
2018/01/181103.004102.63102.00-34,789-0.06%
2018/01/16399.1000.0098.0035,0710.06%
2018/01/041100.00596.50100.50-46,377-0.06%
2018/01/03291.6000.0091.5026,4920.03%
世芯-KY 相關文章