世芯-KY (3661)-美好-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2945.00	0	0.00	2870.00	0	2,893	0.00%
2024/05/30	1	2915.02	1	2920.00	2915.00	0	2,831	0.00%
2024/05/29	1	2880.00	1	2960.00	2880.00	0	2,839	0.00%
2024/05/27	0	0.00	1	2900.30	2905.00	-1	2,838	-0.04%
2024/05/24	1	2830.00	0	0.00	2820.00	1	2,822	0.04%
2024/05/22	1	2750.00	1	2760.00	2750.00	0	2,807	0.00%
2024/05/21	0	2773.75	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	1	2820.35	2845.00	-1	2,829	-0.04%
2024/05/17	1	2800.00	1	2820.00	2800.00	0	2,816	0.00%
2024/05/16	1	2805.03	0	0.00	2805.00	1	2,806	0.04%
2024/05/15	0	2905.00	6	2893.41	2855.00	-6	2,780	-0.22%
2024/05/14	4	2618.75	0	0.00	2710.00	4	2,723	0.15%
2024/05/13	1	2549.73	2	2570.00	2520.00	-1	2,703	-0.04%
2024/05/10	1	2662.72	1	2550.00	2550.00	0	2,685	0.00%
2024/05/09	0	2625.00	0	0.00	2625.00	0	2,666	0.00%
2024/05/07	1	2799.86	0	0.00	2760.00	1	2,588	0.04%
2024/05/06	1.1	2837.37	0	0.00	2835.00	1.1	2,552	0.04%
2024/05/03	0	3155.00	0	0.00	3145.00	0	2,506	0.00%
2024/04/29	0	0.00	1	3185.00	3125.00	-1	2,451	-0.04%
2024/04/26	1	3105.00	0	3075.00	3110.00	1	2,411	0.04%
2024/04/25	0	2869.17	1	2890.00	2830.00	-1	2,409	-0.04%
2024/04/24	1	2945.00	0	0.00	2975.00	1	2,394	0.04%
2024/04/22	0	2807.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2935.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/15	0	2776.13	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2893.48	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	3040.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3065.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3053.06	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3184.17	0	3150.00	3150.00	0	2,145	0.00%
2024/04/03	0	3392.50	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3406.36	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3367.50	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3270.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3185.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3168.44	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3385.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/22	0	3450.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3415.00	1	3510.00	3395.00	-1	1,988	-0.05%
2024/03/20	1	3439.85	0	0.00	3375.00	1	1,967	0.05%
2024/03/19	0	3445.83	3	3515.00	3305.00	-3	1,940	-0.15%
2024/03/18	0	3680.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3620.00	2	3615.00	3605.00	-2	1,900	-0.11%
2024/03/14	5	3676.97	0	0.00	3750.00	5	1,871	0.27%
2024/03/13	0	3525.00	1	3515.00	3410.00	-1	1,850	-0.05%
2024/03/12	0	3609.70	1	3695.00	3585.00	-1	1,838	-0.05%
2024/03/11	2	3824.70	0	0.00	3750.00	2	1,831	0.11%
2024/03/08	0	3856.67	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3972.92	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4165.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4208.00	0	4280.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4250.00	4340.00	0	1,981	0.00%
2024/02/27	0	3957.81	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	3949.35	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4180.00	4015.00	0	1,985	0.00%
2024/02/21	0	4007.50	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4073.70	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4175.00	0	0.00	4185.00	0	2,007	0.00%
2024/01/24	0	3702.50	0	0.00	3680.00	0	2,195	0.00%
2024/01/17	0	3595.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/09	0	0.00	0	3572.00	3590.00	0	2,332	0.00%
2024/01/04	0	3385.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3415.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0	3425.00	3445.00	0	2,369	0.00%
2023/12/28	0	3290.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3352.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3330.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3330.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3381.88	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3455.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3512.50	0	0.00	3495.00	0	2,442	0.00%
2023/12/11	0	0.00	0	3466.67	3510.00	0	2,427	0.00%
2023/12/08	0	3340.00	0	0.00	3335.00	0	2,445	0.00%
2023/12/06	0	0.00	2	3280.30	3290.00	-2	2,420	-0.08%
2023/12/05	2	3194.99	0	0.00	3240.00	2	2,381	0.08%
2023/12/01	0	3107.50	0	0.00	3080.00	0	2,332	0.00%
2023/11/29	0	3083.33	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	0	3090.00	3130.00	0	2,161	0.00%
2023/11/27	0	3005.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3107.50	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3115.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0.1	3174.00	0	0.00	3135.00	0.1	2,165	0.00%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	0	3080.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/14	0	0.00	0	3363.00	3285.00	0	2,245	0.00%
2023/11/13	0	3300.00	0	3280.00	3235.00	0	2,266	0.00%
2023/11/10	0	0.00	0	3152.50	3200.00	0	2,265	0.00%
2023/11/08	0	0.00	0	3040.00	3045.00	0	2,233	0.00%
2023/11/06	0	0.00	3	2911.67	2955.00	-3	2,288	-0.13%
2023/11/02	1	2815.00	1	2820.00	2820.00	0	2,282	0.00%
2023/10/31	0	2665.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/25	0	0.00	0	2645.00	2620.00	0	2,324	0.00%
2023/10/18	0	2459.41	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	0	2645.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	0	2745.46	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2770.00	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	0	0.00	0	2860.00	2800.00	0	2,416	0.00%
2023/10/06	0	0.00	1	2765.00	2775.00	-1	2,444	-0.04%
2023/09/26	1	2640.00	1	2600.00	2600.00	0	2,618	0.00%
2023/09/25	1	2510.00	1	2544.98	2625.00	0	2,633	0.00%
2023/09/22	0	2355.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	0	2350.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	1	2565.00	1	2470.00	2450.00	0	2,629	0.00%
2023/09/19	1	2650.00	2	2625.00	2605.00	-1	2,646	-0.04%
2023/09/18	0	0.00	1	2615.00	2615.00	-1	2,661	-0.04%
2023/09/15	5	2645.00	2	2635.00	2645.00	3	2,696	0.11%
2023/09/14	2	2685.00	1	2655.00	2655.00	1	2,707	0.04%
2023/09/13	1	2630.00	0	2642.27	2620.00	1	2,709	0.04%
2023/09/08	0	0.00	4	2432.50	2410.00	-4	2,784	-0.14%
2023/09/07	1	2475.00	1	2450.00	2450.00	0	2,856	0.00%
2023/09/04	2	2485.01	1	2505.00	2480.00	1	3,060	0.03%
2023/08/31	0	2471.67	0	0.00	2470.00	0	3,158	0.00%
2023/08/29	0	2455.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	1	2450.00	1	2410.00	2410.00	0	3,216	0.00%
2023/08/25	2	2420.01	0	0.00	2430.00	2	3,232	0.06%
2023/08/24	0	2490.00	1	2535.00	2495.00	-1	3,285	-0.03%
2023/08/23	0	0.00	2	2390.00	2390.00	-2	3,351	-0.06%
2023/08/22	0	0.00	3	2320.04	2380.00	-3	3,396	-0.09%
2023/08/21	2	2165.00	0	2165.00	2165.00	2	3,491	0.06%
2023/08/18	1	1990.00	0	0.00	1970.00	1	3,537	0.03%
2023/08/16	0	1880.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/14	1	1805.05	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	1	1864.75	1	1820.00	1820.00	0	3,707	0.00%
2023/08/10	1	1865.03	0	0.00	1865.00	1	3,748	0.03%
2023/08/08	0	0.00	0	2135.00	2145.00	0	3,774	0.00%
2023/08/02	0	1950.00	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	0	0.00	4	1960.00	1960.00	-4	3,897	-0.10%
2023/07/31	5	2041.00	1	1990.00	1990.00	4	3,887	0.10%
2023/07/25	1	2235.00	2	2222.50	2210.00	-1	3,966	-0.03%
2023/07/24	1	2235.00	1	2210.00	2210.00	0	4,015	0.00%
2023/07/21	1	2230.00	0	0.00	2230.00	1	4,046	0.02%
2023/07/20	1	2140.00	2	2117.50	2150.00	-1	4,086	-0.02%
2023/07/19	3	2140.00	3.1	2168.36	2130.00	-0.1	4,098	0.00%
2023/07/17	3	1956.67	0	0.00	1925.00	3	4,132	0.07%
2023/07/14	1.1	1970.00	1	1980.00	1980.00	0.1	4,158	0.00%
2023/07/13	2	2012.50	11	1949.55	1950.00	-9	4,183	-0.22%
2023/07/11	10	1872.50	1	1840.00	1840.00	9	4,175	0.22%
2023/07/06	1	1830.00	1	1855.00	1880.00	0	4,261	0.00%
2023/06/30	1	1795.00	1	1795.00	1795.00	0	4,216	0.00%
2023/06/19	1	1815.00	1	1850.00	1835.00	0	4,403	0.00%
2023/06/15	1	1840.00	1	1790.00	1800.00	0	4,515	0.00%
2023/06/14	0	0.00	3	1736.67	1760.00	-3	4,627	-0.06%
2023/06/13	1	1775.00	1	1700.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	2	1632.50	1650.00	-2	4,817	-0.04%
2023/06/09	4	1606.25	1	1615.00	1585.00	3	4,856	0.06%
2023/06/08	2	1589.99	1	1585.00	1560.00	1	4,887	0.02%
2023/06/07	1	1615.00	1	1655.00	1670.00	0	4,866	0.00%
2023/06/06	0	0.00	7	1601.43	1620.00	-7	4,900	-0.14%
2023/06/02	1	1740.00	1	1655.00	1655.00	0	4,948	0.00%
2023/05/31	0	0.00	1	1685.00	1655.00	-1	5,027	-0.02%
2023/05/30	2	1682.50	2	1667.50	1685.00	0	5,072	0.00%
2023/05/29	1	1650.00	2	1607.50	1660.00	-1	5,140	-0.02%
2023/05/26	8	1551.88	8	1538.75	1510.00	0	5,143	0.00%
2023/05/25	6	1586.67	3	1570.00	1560.00	3	5,181	0.06%
2023/05/24	1	1560.00	2	1530.00	1540.00	-1	5,127	-0.02%
2023/05/23	3	1560.00	0	0.00	1580.00	3	5,123	0.06%
2023/05/22	0	0.00	1	1554.97	1525.00	-1	5,086	-0.02%
2023/05/19	2	1520.00	4	1531.25	1565.00	-2	5,110	-0.04%
2023/05/18	2	1455.00	2	1460.00	1440.00	0	5,090	0.00%
2023/05/17	2	1435.00	0	0.00	1445.00	2	5,102	0.04%
2023/05/16	1	1415.00	2	1395.00	1410.00	-1	5,157	-0.02%
2023/05/15	1	1340.00	0	0.00	1350.00	1	5,138	0.02%
2023/05/12	3	1330.00	3	1328.33	1355.00	0	5,177	0.00%
2023/05/11	3	1326.67	5	1328.00	1305.00	-2	5,183	-0.04%
2023/05/10	4	1315.00	2	1305.00	1345.00	2	5,249	0.04%
2023/05/09	3	1268.32	1	1280.00	1275.00	2	5,173	0.04%
2023/05/08	3	1270.00	2	1290.00	1260.00	1	5,186	0.02%
2023/05/05	1	1260.00	0	0.00	1260.00	1	5,200	0.02%
2023/05/04	1	1240.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	1	1260.00	1	1235.00	1230.00	0	5,280	0.00%
2023/05/02	1	1225.00	2	1215.00	1260.00	-1	5,289	-0.02%
2023/04/28	2	1217.50	2	1212.50	1185.00	0	5,288	0.00%
2023/04/27	5	1167.00	4	1208.75	1215.00	1	5,255	0.02%
2023/04/26	0	0.00	1	1160.00	1170.00	-1	5,203	-0.02%
2023/04/25	4	1166.25	3	1136.67	1135.00	1	5,175	0.02%
2023/04/24	2	1195.00	1	1200.00	1210.00	1	5,117	0.02%
2023/04/21	2	1207.50	1	1220.00	1195.00	1	5,136	0.02%
2023/04/19	0	0.00	1	1300.00	1295.00	-1	5,100	-0.02%
2023/04/18	3	1320.00	2	1280.00	1280.00	1	5,111	0.02%
2023/04/17	1	1350.00	1	1350.00	1340.00	0	5,140	0.00%
2023/04/13	1	1335.00	1	1290.00	1290.00	0	5,237	0.00%
2023/04/12	1	1325.00	2	1335.00	1340.00	-1	5,269	-0.02%
2023/04/11	0	0.00	2	1362.50	1345.00	-2	5,263	-0.04%
2023/04/10	3	1301.67	1	1265.00	1315.00	2	5,250	0.04%
2023/04/07	1	1250.00	0	0.00	1250.00	1	5,237	0.02%
2023/04/06	0	0.00	2	1220.00	1210.00	-2	5,250	-0.04%
2023/03/31	2	1215.00	0	0.00	1240.00	2	5,259	0.04%
2023/03/29	0	0.00	1	1150.00	1210.00	-1	5,295	-0.02%
2023/03/27	1	1260.00	2	1257.50	1260.00	-1	5,307	-0.02%
2023/03/24	2	1287.50	1	1255.00	1255.00	1	5,311	0.02%
2023/03/23	0	0.00	1	1320.00	1305.00	-1	5,301	-0.02%
2023/03/22	2	1302.50	2	1310.00	1305.00	0	5,301	0.00%
2023/03/21	1	1290.00	0	0.00	1290.00	1	5,287	0.02%
2023/03/20	1	1205.00	1	1225.00	1245.00	0	5,243	0.00%
2023/03/17	1	1165.00	2	1207.50	1205.00	-1	5,268	-0.02%
2023/03/16	1	1070.00	1	1075.00	1125.00	0	5,121	0.00%
2023/03/15	2	1047.50	2	1030.00	1025.00	0	5,011	0.00%
2023/03/14	4	1015.00	3	1016.67	989.00	1	4,940	0.02%
2023/03/13	1	1005.00	1	998.00	998.00	0	4,894	0.00%
2023/03/10	1	1020.00	2	1006.50	998.00	-1	4,852	-0.02%
2023/03/09	2	1015.00	2	1027.50	1030.00	0	4,901	0.00%
2023/03/08	4	990.00	2	994.50	1000.00	2	4,905	0.04%
2023/03/07	1	955.00	1	957.00	957.00	0	4,835	0.00%
2023/03/06	2	985.00	2	957.00	957.00	0	4,850	0.00%
2023/03/03	1	1020.00	2	984.00	968.00	-1	4,851	-0.02%
2023/03/02	1	1000.00	1	1005.00	1005.00	0	4,837	0.00%
2023/03/01	4	990.50	4	1002.75	1035.00	0	4,831	0.00%
2023/02/24	1	967.00	1	944.00	944.00	0	4,792	0.00%
2023/02/21	1	926.00	1	940.00	940.00	0	4,697	0.00%
2023/02/17	0	0.00	2	948.00	929.00	-2	4,821	-0.04%
2023/02/16	2	964.00	0	0.00	961.00	2	4,823	0.04%
2023/02/14	1	938.00	1	912.00	912.00	0	4,929	0.00%
2023/02/13	3	986.00	3	972.33	959.00	0	4,931	0.00%
2023/02/10	2	969.00	2	984.50	978.00	0	5,033	0.00%
2023/02/08	0	0.00	1	973.00	998.00	-1	5,177	-0.02%
2023/02/07	2	947.00	1	950.00	949.00	1	5,202	0.02%
2023/02/06	1	915.00	1	925.00	933.00	0	5,249	0.00%
2023/02/03	1	922.00	2	934.50	943.00	-1	5,340	-0.02%
2023/02/02	1	901.00	1	914.00	926.00	0	5,386	0.00%
2023/01/31	1	853.00	1	846.00	843.00	0	5,669	0.00%
2023/01/30	3	875.00	3	864.00	864.00	0	5,770	0.00%
2023/01/17	2	847.00	2	849.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	1	862.00	862.00	-1	5,979	-0.02%
2023/01/13	1	850.00	1	847.00	837.00	0	6,083	0.00%
2023/01/11	3	844.67	4	831.50	833.00	-1	6,322	-0.02%
2023/01/10	1	863.00	1	840.00	851.00	0	6,424	0.00%
2023/01/09	1	863.00	1	856.00	854.00	0	6,533	0.00%
2023/01/06	3	863.67	3	842.00	837.00	0	6,606	0.00%
2023/01/04	1	853.00	3	858.00	879.00	-2	6,683	-0.03%
2022/12/30	3	795.00	0	0.00	788.00	3	6,665	0.05%
2022/12/27	3	779.67	3	780.00	780.00	0	6,789	0.00%
2022/12/26	3	788.00	3	788.00	781.00	0	6,824	0.00%
2022/12/21	1	825.00	1	818.00	809.00	0	6,998	0.00%
2022/12/20	3	873.67	3	832.00	823.00	0	7,025	0.00%
2022/12/19	2	864.50	1	877.00	885.00	1	7,004	0.01%
2022/12/16	2	866.00	3	866.67	876.00	-1	7,108	-0.01%
2022/12/15	0	0.00	2	887.50	885.00	-2	7,139	-0.03%
2022/12/14	2	885.00	1	892.00	911.00	1	7,108	0.01%
2022/12/13	1	880.00	1	870.00	865.00	0	7,085	0.00%
2022/12/12	2	898.50	2	884.50	879.00	0	7,073	0.00%
2022/12/09	1	900.00	1	916.00	915.00	0	7,090	0.00%
2022/12/07	2	872.50	1	861.00	858.00	1	7,064	0.01%
2022/12/06	1	906.00	1	911.00	894.00	0	7,035	0.00%
2022/12/05	0	0.00	1	910.00	909.00	-1	7,096	-0.01%
2022/12/01	4	940.00	2	895.00	895.00	2	7,173	0.03%
2022/11/30	2	914.50	2	920.50	927.00	0	7,136	0.00%
2022/11/29	1	871.00	1	895.00	902.00	0	7,167	0.00%
2022/11/28	3	897.00	3	890.33	890.00	0	7,272	0.00%
2022/11/25	3	897.00	3	892.00	883.00	0	7,324	0.00%
2022/11/22	2	889.00	2	881.50	862.00	0	7,350	0.00%
2022/11/21	0	0.00	1	885.00	890.00	-1	7,340	-0.01%
2022/11/18	2	890.00	1	875.00	875.00	1	7,386	0.01%
2022/11/17	1	882.00	1	875.00	882.00	0	7,354	0.00%
2022/11/16	0	0.00	2	857.50	860.00	-2	7,333	-0.03%
2022/11/15	5	829.40	5	847.00	843.00	0	7,287	0.00%
2022/11/14	1	838.00	1	840.00	830.00	0	7,262	0.00%
2022/11/11	3	847.33	3	841.33	823.00	0	7,296	0.00%
2022/11/09	2	790.00	1	788.00	790.00	1	7,288	0.01%
2022/11/08	4	808.00	5	784.60	778.00	-1	7,308	-0.01%
2022/11/07	4	758.25	4	760.50	797.00	0	7,285	0.00%
2022/11/04	2	708.50	2	717.50	725.00	0	7,232	0.00%
2022/11/03	4	684.00	4	691.50	701.00	0	7,157	0.00%
2022/11/02	1	668.00	1	679.00	678.00	0	7,111	0.00%
2022/11/01	2	654.00	2	660.00	676.00	0	7,082	0.00%
2022/10/31	2	642.50	2	648.50	649.00	0	7,045	0.00%
2022/10/28	1	638.00	1	618.00	626.00	0	7,066	0.00%
2022/10/26	2	564.50	2	574.50	583.00	0	6,816	0.00%
2022/10/21	1	669.00	1	626.00	620.00	0	6,695	0.00%
2022/10/20	2	668.00	2	666.00	673.00	0	6,644	0.00%
2022/10/19	1	692.00	1	689.00	692.00	0	6,524	0.00%
2022/10/18	1	658.00	0	0.00	671.00	1	6,474	0.02%
2022/10/17	1	668.00	1	679.00	691.00	0	6,434	0.00%
2022/10/14	1	709.00	1	692.00	670.00	0	6,389	0.00%
2022/10/13	1	685.00	0	0.00	681.00	1	6,374	0.02%
2022/10/07	1	876.00	3	902.00	919.00	-2	6,508	-0.03%
2022/10/06	0	0.00	3	873.67	908.00	-3	6,492	-0.05%
2022/10/05	5	868.40	0	0.00	838.00	5	6,489	0.08%
2022/10/03	1	855.00	1	857.00	857.00	0	6,468	0.00%
2022/09/29	1	846.00	0	0.00	823.00	1	6,492	0.02%
2022/09/28	0	0.00	1	838.00	810.00	-1	6,484	-0.02%
2022/09/23	1	949.00	1	913.00	914.00	0	6,519	0.00%
2022/09/19	2	917.00	1	900.00	900.00	1	6,440	0.02%
2022/09/16	0	0.00	1	916.00	908.00	-1	6,506	-0.02%
2022/09/14	2	957.00	1.9	962.36	953.00	0.1	6,562	0.00%
2022/09/13	2	969.00	3	943.00	939.00	-1	6,594	-0.02%
2022/09/12	4	952.50	1	949.00	959.00	3	6,609	0.05%
2022/09/08	3	888.00	3	874.33	896.00	0	6,588	0.00%
2022/09/07	1	846.00	1	850.00	846.00	0	6,569	0.00%
2022/09/06	1	880.00	2	863.00	846.00	-1	6,531	-0.02%
2022/09/05	1	866.00	1	923.00	870.00	0	6,550	0.00%
2022/09/02	0	0.00	3	870.67	925.00	-3	6,473	-0.05%
2022/09/01	3	884.00	0	0.00	855.00	3	6,366	0.05%
2022/08/30	1	878.00	1	866.00	866.00	0	6,301	0.00%
2022/08/29	3	836.33	3	829.67	873.00	0	6,231	0.00%
2022/08/26	1	861.00	1	838.00	828.00	0	6,148	0.00%
2022/08/23	1	766.00	1	775.00	780.00	0	6,024	0.00%
2022/08/19	1	816.00	2	806.50	795.00	-1	6,031	-0.02%
2022/08/17	0	0.00	1	780.00	770.00	-1	5,983	-0.02%
2022/08/16	1	797.00	3	785.00	786.00	-2	5,928	-0.03%
2022/08/15	1	770.00	6	739.50	770.00	-5	5,844	-0.09%
2022/08/12	7	699.29	9	683.00	721.00	-2	5,748	-0.03%
2022/08/11	11	650.27	6	655.83	667.00	5	5,632	0.09%
2022/08/10	1	622.00	1	619.00	618.00	0	5,578	0.00%
2022/08/08	3	634.67	2	628.00	628.00	1	5,557	0.02%
2022/08/05	3	650.33	3	639.00	641.00	0	5,553	0.00%
2022/08/03	1	662.00	1	680.00	678.00	0	5,441	0.00%
2022/08/01	1	678.00	0	0.00	658.00	1	5,356	0.02%
2022/07/28	1	685.00	1	676.00	676.00	0	5,253	0.00%
2022/07/27	1	665.00	1	672.00	681.00	0	5,192	0.00%
2022/07/22	4	678.50	4	693.50	678.00	0	5,177	0.00%
2022/07/21	2	678.00	4	683.00	691.00	-2	5,119	-0.04%
2022/07/20	1	669.00	1	674.00	661.00	0	5,057	0.00%
2022/07/18	1	657.00	1	616.00	655.00	0	4,954	0.00%
2022/07/12	1	570.00	0	0.00	568.00	1	4,518	0.02%
2022/07/11	2	632.00	2	626.50	609.00	0	4,440	0.00%
2022/07/08	2	653.00	2	637.00	637.00	0	4,397	0.00%
2022/07/07	2	628.00	3	651.33	654.00	-1	4,346	-0.02%
2022/07/06	1	613.00	2	638.00	608.00	-1	4,288	-0.02%
2022/07/05	3	633.67	1	633.00	633.00	2	4,218	0.05%
2022/07/01	1	650.00	2	685.00	639.00	-1	4,057	-0.02%
2022/06/29	2	720.00	1	730.00	731.00	1	3,905	0.03%
2022/06/28	2	731.00	1	721.00	721.00	1	3,877	0.03%
2022/06/27	1	738.00	3	759.00	754.00	-2	3,852	-0.05%
2022/06/24	2	684.50	2	708.50	713.00	0	3,822	0.00%
2022/06/23	0	0.00	1	676.00	691.00	-1	3,741	-0.03%
2022/06/22	1.3	681.54	0	0.00	667.00	1.3	3,694	0.04%
2022/06/20	2	734.50	1	708.00	708.00	1	3,558	0.03%
2022/06/17	0.3	748.00	0	0.00	736.00	0.3	3,558	0.01%
2022/06/16	1	794.00	1	764.00	764.00	0	3,514	0.00%
2022/06/15	2	810.00	2	789.00	789.00	0	3,508	0.00%
2022/06/14	0.3	785.00	0	0.00	803.00	0.3	3,529	0.01%
2022/06/13	2	821.50	1	819.00	819.00	1	3,571	0.03%
2022/06/09	1	831.00	0	0.00	835.00	1	3,533	0.03%
2022/06/07	1	872.00	1	878.00	878.00	0	3,508	0.00%
2022/06/06	1	860.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	1	885.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	1	940.00	2	942.00	924.00	-1	3,503	-0.03%
2022/05/31	1	919.00	1	935.00	935.00	0	3,482	0.00%
2022/05/30	0	0.00	1	928.00	927.00	-1	3,485	-0.03%
2022/05/27	4	850.50	3	855.00	853.00	1	3,434	0.03%
2022/05/26	1	897.00	1	828.00	828.00	0	3,413	0.00%
2022/05/25	2	900.00	2	894.50	893.00	0	3,349	0.00%
2022/05/24	1	913.00	1	940.00	902.00	0	3,300	0.00%
2022/05/20	3	956.67	3	951.67	950.00	0	3,224	0.00%
2022/05/19	3	936.00	3	942.67	962.00	0	3,196	0.00%
2022/05/18	4	947.50	4	944.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1	940.00	949.00	-1	3,136	-0.03%
2022/05/16	4	908.75	3	908.67	898.00	1	3,106	0.03%
2022/05/13	3	951.67	2	911.00	911.00	1	3,084	0.03%
2022/05/12	2	957.00	2	965.00	938.00	0	3,035	0.00%
2022/05/11	1	912.00	2	913.50	922.00	-1	2,968	-0.03%
2022/05/10	3	866.00	2	873.00	906.00	1	2,999	0.03%
2022/05/09	2	858.50	2	883.00	866.00	0	2,981	0.00%
2022/05/05	3	953.67	2	957.50	945.00	1	2,930	0.03%
2022/05/04	2	940.50	3	923.00	922.00	-1	2,892	-0.03%
2022/05/03	1	901.00	3	914.00	948.00	-2	2,851	-0.07%
2022/04/29	0	0.00	3	885.00	886.00	-3	2,788	-0.11%
2022/04/28	7	842.57	4	874.50	862.00	3	2,746	0.11%
2022/04/27	1	772.00	1	813.00	849.00	0	2,701	0.00%
2022/04/26	1	803.00	0	0.00	801.00	1	2,658	0.04%
2022/04/25	2	821.50	6	813.67	821.00	-4	2,645	-0.15%
2022/04/22	4	894.50	2	859.00	859.00	2	2,602	0.08%
2022/04/21	1	939.00	1	970.00	939.00	0	2,549	0.00%
2022/04/20	2	972.50	2	967.50	960.00	0	2,535	0.00%
2022/04/19	3	969.33	0	0.00	960.00	3	2,531	0.12%
2022/04/18	2	941.00	1	920.00	941.00	1	2,531	0.04%
2022/04/15	0	0.00	2	963.00	925.00	-2	2,511	-0.08%
2022/04/14	6	998.33	5	992.40	981.00	1	2,482	0.04%
2022/04/13	1	981.00	0	0.00	984.00	1	2,466	0.04%
2022/03/31	2	1100.00	0	0.00	1100.00	2	2,338	0.09%
2022/03/29	1	1095.00	1	1100.00	1095.00	0	2,321	0.00%
2022/03/28	1	1085.00	1	1035.00	1085.00	0	2,294	0.00%
2022/03/25	1	1065.00	1	1030.00	1065.00	0	2,275	0.00%
2022/03/24	1	1035.00	1	998.00	1035.00	0	2,237	0.00%
2022/03/23	1	1005.00	1	999.00	1005.00	0	2,234	0.00%
2022/03/22	0	0.00	2	940.50	970.00	-2	2,230	-0.09%
2022/03/21	1	929.00	1	942.00	948.00	0	2,200	0.00%
2022/03/18	0	0.00	1	920.00	920.00	-1	2,195	-0.05%
2022/03/16	2	915.00	2	888.50	908.00	0	2,064	0.00%
2022/03/15	1	1050.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1090.00	0	0.00	1090.00	1	1,914	0.05%
2022/03/10	0	0.00	2	1052.50	1080.00	-2	1,891	-0.11%
2022/03/08	1	1095.00	0	0.00	1030.00	1	1,839	0.05%
2022/03/01	1	1140.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/22	0	0.00	0	1090.00	1070.00	0	1,864	0.00%
2022/02/16	0	1145.00	0	0.00	1165.00	0	1,847	0.00%
2022/02/14	1	1080.00	2	1084.88	1085.00	-1	1,818	-0.06%
2022/02/11	1	1100.27	1	1110.00	1160.00	0	1,809	0.00%
2022/02/09	0	1075.00	0	0.00	1075.00	0	1,728	0.00%
2022/02/08	1	982.00	1	994.00	980.00	0	1,711	0.00%
2022/01/26	1	916.00	1	941.00	935.00	0	1,712	0.00%
2022/01/20	1	936.00	1	955.00	976.00	0	1,753	0.00%
2022/01/12	0	0.00	2	925.00	925.00	-2	1,948	-0.10%
2022/01/11	1	938.00	1	898.00	898.00	0	1,992	0.00%
2021/12/28	2	1030.00	0	0.00	994.00	2	2,597	0.08%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1030.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	2	1025.00	2	1040.00	1020.00	0	2,774	0.00%
2021/12/22	2	984.00	3	996.33	1010.00	-1	2,801	-0.04%
2021/12/21	3	973.33	2	977.50	981.00	1	2,812	0.04%
2021/12/17	2	973.00	2	961.00	961.00	0	2,854	0.00%
2021/12/16	4	977.50	4	962.25	955.00	0	2,901	0.00%
2021/12/15	2	949.50	2	983.00	984.00	0	2,903	0.00%
2021/12/14	2	980.00	2	929.00	929.00	0	2,903	0.00%
2021/12/10	1	990.00	1	979.00	979.00	0	2,944	0.00%
2021/12/09	1	1015.00	1	993.00	993.00	0	2,978	0.00%
2021/12/08	1	1010.00	1	1030.00	991.00	0	3,043	0.00%
2021/12/07	2	1020.00	2	1025.00	1005.00	0	3,111	0.00%
2021/12/03	1	1025.00	1	1030.00	1045.00	0	3,189	0.00%
2021/12/02	1	1015.00	0	0.00	1015.00	1	3,249	0.03%
2021/12/01	1	992.00	1	990.00	990.00	0	3,274	0.00%
2021/11/23	1	1155.00	1	1115.00	1115.00	0	3,362	0.00%
2021/11/22	1	1160.00	1	1189.62	1145.00	0	3,390	0.00%
2021/11/19	2	1205.00	2	1220.00	1160.00	0	3,436	0.00%
2021/11/18	2	1210.00	2	1220.00	1175.00	0	3,506	0.00%
2021/11/17	3	1208.33	3	1191.67	1190.00	0	3,555	0.00%
2021/11/16	1	1250.00	1	1220.00	1220.00	0	3,566	0.00%
2021/11/15	2	1290.00	2	1235.00	1235.00	0	3,584	0.00%
2021/11/09	4	1212.50	4	1222.50	1190.00	0	3,675	0.00%
2021/11/05	1	1185.20	1	1230.00	1235.00	0	3,721	0.00%
2021/11/04	2	1189.94	2	1167.50	1160.00	0	3,708	0.00%
2021/11/03	2	1125.00	2	1182.50	1205.00	0	3,709	0.00%
2021/11/02	1	1145.00	1	1155.00	1170.00	0	3,728	0.00%
2021/10/28	1	995.00	1	989.00	989.00	0	3,670	0.00%
2021/10/27	0	0.00	1	1030.00	1050.00	-1	3,667	-0.03%
2021/10/26	2	989.50	2	996.00	986.00	0	3,659	0.00%
2021/10/25	2	985.00	2	993.00	978.00	0	3,652	0.00%
2021/10/22	1	987.00	1	992.00	996.00	0	3,664	0.00%
2021/10/19	1	922.00	1	919.00	920.00	0	3,557	0.00%
2021/10/13	0	0.00	0	902.20	888.00	0	3,460	0.00%
2021/10/07	4	904.58	4	923.25	929.00	0	3,495	0.00%
2021/10/06	3	908.67	4	886.50	877.00	-1	3,432	-0.03%
2021/10/05	3	845.67	2	858.00	867.00	1	3,351	0.03%
2021/10/01	1	890.00	0	905.00	890.00	1	3,213	0.03%
2021/09/30	0	920.00	0	0.00	928.00	0	3,169	0.00%
2021/09/29	0	0.00	0	862.00	844.00	0	3,122	0.00%
2021/09/14	3	811.00	3	816.00	800.00	0	3,257	0.00%
2021/09/13	2	798.00	2	804.00	802.00	0	3,276	0.00%
2021/09/10	0	805.00	2	819.00	819.00	-2	3,294	-0.06%
2021/09/09	1	760.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	0	0.00	5	802.00	781.00	-5	3,350	-0.15%
2021/09/07	4	781.00	0	767.00	764.00	4	3,389	0.12%
2021/09/06	0	767.00	0	0.00	752.00	0	3,414	0.00%
2021/09/03	2	720.00	0	0.00	720.00	2	3,420	0.06%
2021/09/02	1	756.00	1	773.00	730.00	0	3,423	0.00%
2021/08/26	2	652.00	0	660.00	652.00	2	3,459	0.06%
2021/08/25	0	672.00	2	653.00	689.00	-2	3,496	-0.06%
2021/08/23	1	615.00	3	638.33	644.00	-2	3,643	-0.05%
2021/08/18	1	572.00	1	574.00	576.00	0	3,761	0.00%
2021/08/17	1	579.00	1	572.00	573.00	0	3,830	0.00%
2021/08/12	1	577.00	1	588.00	602.00	0	3,981	0.00%
2021/08/04	1	630.00	1	620.00	620.00	0	4,357	0.00%
2021/08/03	4	625.50	4	629.00	622.00	0	4,419	0.00%
2021/08/02	3	624.00	3	620.00	620.00	0	4,412	0.00%
2021/07/30	1	661.00	1	636.00	633.00	0	4,401	0.00%
2021/07/29	1	665.00	1	666.00	665.00	0	4,385	0.00%
2021/07/28	1	643.00	3	654.33	645.00	-2	4,361	-0.05%
2021/07/26	1	688.00	0	0.00	683.00	1	4,281	0.02%
2021/07/22	1	686.00	1	703.00	698.00	0	4,257	0.00%
2021/07/21	4	681.00	2	667.00	672.00	2	4,206	0.05%
2021/07/20	4	662.75	6	649.00	647.00	-2	4,144	-0.05%
2021/07/19	2	692.00	2	676.00	676.00	0	4,143	0.00%
2021/07/16	1	681.00	1	692.00	688.00	0	4,116	0.00%
2021/07/15	0	655.00	1	672.00	688.00	-1	4,051	-0.02%
2021/07/14	1	635.00	1	629.00	626.00	0	3,993	0.00%
2021/07/13	6	638.83	4	623.00	621.00	2	4,038	0.05%
2021/07/12	6	639.00	8	646.63	644.00	-2	4,124	-0.05%
2021/07/09	0	0.00	1	630.00	630.00	-1	4,321	-0.02%
2021/07/08	1	628.00	1	633.00	632.00	0	4,316	0.00%
2021/07/07	3	630.00	2	612.00	612.00	1	4,296	0.02%
2021/07/06	0	0.00	1	634.00	629.00	-1	4,265	-0.02%
2021/07/05	1	650.00	0	0.00	642.00	1	4,244	0.02%
2021/07/02	1	617.00	8	628.25	629.00	-7	4,226	-0.17%
2021/07/01	3	633.00	5	614.40	613.00	-2	4,207	-0.05%
2021/06/30	5	625.00	0	0.00	611.00	5	4,179	0.12%
2021/06/29	5	629.80	7	618.43	617.00	-2	4,188	-0.05%
2021/06/28	5	641.80	0	0.00	623.00	5	4,188	0.12%
2021/06/25	4	646.50	4	653.50	639.00	0	4,166	0.00%
2021/06/24	9	634.78	9	639.22	638.00	0	4,145	0.00%
2021/06/23	11	616.18	15	621.87	635.00	-4	4,118	-0.10%
2021/06/22	4	597.75	9	590.89	586.00	-5	4,021	-0.12%
2021/06/21	6	597.50	3	587.64	581.00	3	3,998	0.07%
2021/06/18	4	579.75	1	580.00	588.00	3	3,942	0.08%
2021/06/17	1	566.00	0	0.00	562.00	1	3,851	0.03%
2021/06/16	2	563.00	3	553.00	550.00	-1	3,827	-0.03%
2021/06/15	1	544.50	0.1	560.00	578.00	1	3,777	0.03%
2021/06/11	2	540.00	2	526.00	526.00	0	3,790	0.00%
2021/06/09	1	546.00	0	0.00	526.00	1	3,747	0.03%
2021/06/08	1	567.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	1	565.00	1	572.00	568.00	0	3,789	0.00%
2021/06/04	0	0.00	0	561.29	573.00	0	3,767	0.00%
2021/06/03	0	0.00	0	571.00	567.00	0	3,762	0.00%
2021/06/02	0	0.00	0	556.03	558.00	0	3,728	0.00%
2021/06/01	3.1	594.66	0	600.00	570.00	3	3,673	0.08%
2021/05/31	1	572.04	1	583.00	583.00	0	3,514	0.00%
2021/05/28	0	530.00	0	0.00	530.00	0	3,455	0.00%
2021/05/27	0	0.00	1	499.52	499.00	-1	3,407	-0.03%
2021/05/26	2	496.88	1.1	490.97	490.00	0.9	3,376	0.03%
2021/05/25	1.1	510.49	4	503.11	509.00	-3	3,318	-0.09%
2021/05/24	10	470.69	9	472.00	480.00	1	3,214	0.03%
2021/05/21	2	433.25	2	428.50	454.50	0	3,124	0.00%
2021/05/20	5	433.20	5	421.90	413.50	0	3,087	0.00%
2021/05/19	2	440.75	2	444.50	440.00	0	3,114	0.00%
2021/05/18	4	431.13	3	439.83	454.50	1	3,177	0.03%
2021/05/17	2	436.50	2.1	417.91	416.00	-0.1	3,140	0.00%
2021/05/14	4	471.51	5	465.80	448.50	-1	3,092	-0.03%
2021/05/13	7	490.44	9	479.07	453.50	-2	3,071	-0.07%
2021/05/12	5	460.62	4	461.87	482.50	1	2,968	0.03%
2021/05/11	5	451.30	2	452.50	439.00	3	2,908	0.10%
2021/05/10	0	430.00	0	0.00	433.00	0	2,898	0.00%
2021/05/03	0	0.00	0	465.50	447.50	0	3,075	0.00%
2021/04/29	0	514.00	1	514.88	497.00	-1	3,077	-0.03%
2021/04/28	0	506.00	0	0.00	506.00	0	3,088	0.00%
2021/04/21	0.1	508.00	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	4	503.50	3	505.67	501.00	1	3,111	0.03%
2021/04/19	9	500.44	10	488.80	487.00	-1	3,079	-0.03%
2021/04/16	6	548.33	4	544.00	520.00	2	3,068	0.07%
2021/04/15	1	535.00	4	534.01	534.00	-3	3,045	-0.10%
2021/04/07	2	919.00	0	0.00	920.00	2	3,455	0.06%
2021/04/06	2	932.50	0	0.00	910.00	2	3,460	0.06%
2021/03/30	1	917.00	1	893.00	895.00	0	3,456	0.00%
2021/03/29	0	920.00	0	0.00	903.00	0	3,477	0.00%
2021/03/23	0	0.00	1	879.00	879.00	-1	3,623	-0.03%
2021/03/18	1	947.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	1	981.00	1	987.00	948.00	0	3,736	0.00%
2021/03/15	0	0.00	1	930.00	936.00	-1	3,691	-0.03%
2021/03/12	0	0.00	1	937.00	921.00	-1	3,717	-0.03%
2021/03/11	1	891.00	0	0.00	913.00	1	3,704	0.03%
2021/03/08	0	0.00	0.1	885.00	830.00	-0.1	3,762	0.00%
2021/03/02	0	0.00	1	907.00	877.00	-1	3,894	-0.03%
2021/02/26	2	889.50	1	879.00	885.00	1	3,930	0.03%
2021/02/25	0.1	900.00	0	0.00	911.00	0.1	3,986	0.00%
2021/02/22	2	930.00	1	924.00	920.00	1	4,241	0.02%
2021/02/19	0	0.00	1	999.00	915.00	-1	4,253	-0.02%
2021/02/18	2	968.00	2	966.00	974.00	0	4,309	0.00%
2021/02/17	1	884.00	0	0.00	886.00	1	4,245	0.02%
2021/02/05	0	0.00	1	805.00	806.00	-1	4,245	-0.02%
2021/02/04	0	0.00	1	802.00	785.00	-1	4,287	-0.02%
2021/02/03	1	822.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	3	851.67	2	857.00	826.00	1	4,551	0.02%
2021/01/29	0	0.00	2	854.00	825.00	-2	4,906	-0.04%
2021/01/28	2	864.50	0	0.00	863.00	2	5,020	0.04%
2021/01/25	0	0.00	1	893.00	895.00	-1	5,209	-0.02%
2021/01/22	1	908.00	1	933.00	915.00	0	5,257	0.00%
2021/01/21	2	851.00	1	890.00	895.00	1	5,351	0.02%
2021/01/20	0	0.00	2	835.00	821.00	-2	5,426	-0.04%
2021/01/19	2	838.50	2	815.00	847.00	0	5,538	0.00%
2021/01/18	0	0.00	1	807.00	809.00	-1	5,640	-0.02%
2021/01/15	4	764.50	2	779.00	795.00	2	5,700	0.04%
2021/01/12	2	793.00	2	750.00	773.00	0	5,941	0.00%
2021/01/11	1	839.00	1	830.00	828.00	0	6,022	0.00%
2021/01/08	0	0.00	1	828.00	800.00	-1	6,056	-0.02%
2021/01/07	1	790.00	0	0.00	798.00	1	6,050	0.02%
2021/01/05	0	0.00	4	710.75	726.00	-4	5,979	-0.07%
2021/01/04	1	661.00	7	668.43	683.00	-6	5,897	-0.10%
2020/12/31	1	616.00	1	621.00	621.00	0	5,860	0.00%
2020/12/30	1	611.00	1	615.00	617.00	0	5,945	0.00%
2020/12/29	0	0.00	1	614.00	608.00	-1	6,017	-0.02%
2020/12/28	2	610.00	1	620.00	607.00	1	6,134	0.02%
2020/12/24	2	611.00	3	615.00	617.00	-1	6,427	-0.02%
2020/12/23	1	609.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	1	625.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	1	634.00	3	642.33	642.00	-2	6,861	-0.03%
2020/12/18	0	0.00	4	634.50	630.00	-4	6,978	-0.06%
2020/12/17	6	613.67	2	628.00	613.00	4	6,997	0.06%
2020/12/16	0.1	627.00	2	623.00	616.00	-2	7,021	-0.03%
2020/12/15	2	597.50	1	595.00	588.00	1	7,020	0.01%
2020/12/11	1	630.00	0	0.00	598.00	1	7,456	0.01%
2020/12/10	1	617.00	1	623.00	627.00	0	7,600	0.00%
2020/12/09	2	629.00	0	0.00	620.00	2	7,731	0.03%
2020/12/08	4	608.75	4	615.00	617.00	0	7,853	0.00%
2020/12/07	3	597.00	3	595.33	610.00	0	8,039	0.00%
2020/12/03	1	632.00	1	642.00	634.00	0	8,432	0.00%
2020/12/02	5	644.60	1	627.00	627.00	4	8,482	0.05%
2020/12/01	1	660.00	0	0.00	645.00	1	8,523	0.01%
2020/11/26	1	635.00	1	642.00	635.00	0	8,591	0.00%
2020/11/24	1	676.00	0	0.00	652.00	1	8,583	0.01%
2020/11/23	2	646.00	3	647.67	662.00	-1	8,548	-0.01%
2020/11/20	2	623.00	2	615.50	631.00	0	8,421	0.00%
2020/11/19	0	0.00	1	598.00	604.00	-1	8,344	-0.01%
2020/11/18	2	615.00	1	622.00	613.00	1	8,356	0.01%
2020/11/17	0	0.00	1	623.00	603.00	-1	8,337	-0.01%
2020/11/16	2	595.00	4	596.00	588.00	-2	8,274	-0.02%
2020/11/13	2	578.50	1	577.00	573.00	1	8,258	0.01%
2020/11/12	1	600.00	1	602.00	572.00	0	8,262	0.00%
2020/11/11	7	589.29	6	583.33	588.00	1	8,224	0.01%
2020/11/10	4	586.00	3	581.00	584.00	1	8,162	0.01%
2020/11/09	4	614.00	3	603.33	595.00	1	8,022	0.01%
2020/11/06	0	0.00	3	571.33	580.00	-3	7,850	-0.04%
2020/11/05	2	510.25	5	508.20	528.00	-3	7,695	-0.04%
2020/11/04	2	486.75	3	479.50	481.00	-1	7,628	-0.01%
2020/11/03	2	473.25	3	479.67	480.50	-1	7,586	-0.01%
2020/11/02	5	480.00	2	487.50	460.00	3	7,570	0.04%
2020/10/30	2	492.50	2	492.75	484.50	0	7,546	0.00%
2020/10/29	3	485.33	4	490.38	500.00	-1	7,645	-0.01%
2020/10/28	7	496.71	5	495.50	490.00	2	7,682	0.03%
2020/10/27	3	483.50	2	492.50	507.00	1	7,697	0.01%
2020/10/26	5	508.40	4	508.50	491.50	1	7,621	0.01%
2020/10/23	1	522.00	2	528.00	528.00	-1	7,590	-0.01%
2020/10/22	5	522.40	4	521.50	520.00	1	7,610	0.01%
2020/10/21	2	509.00	3	520.67	523.00	-1	7,617	-0.01%
2020/10/20	3	496.17	2	498.25	507.00	1	7,622	0.01%
2020/10/16	7	525.71	4	517.50	500.00	3	7,678	0.04%
2020/10/15	0	0.00	2	544.00	548.00	-2	7,642	-0.03%
2020/10/14	0	0.00	2	540.00	535.00	-2	7,634	-0.03%
2020/10/13	2	526.00	2	527.50	540.00	0	7,653	0.00%
2020/10/12	1	528.00	2	519.00	518.00	-1	7,668	-0.01%
2020/10/08	2	509.50	3	516.33	515.00	-1	7,653	-0.01%
2020/10/07	2	489.25	2	495.00	504.00	0	7,605	0.00%
2020/10/06	1	484.00	1	488.50	490.50	0	7,494	0.00%
2020/09/30	6	466.00	6	461.33	487.50	0	7,285	0.00%
2020/09/29	5	468.90	4	470.38	471.00	1	7,145	0.01%
2020/09/28	2	477.25	1	460.00	460.00	1	6,975	0.01%
2020/09/25	8	508.63	3	517.33	483.50	5	6,743	0.07%
2020/09/24	1	533.00	2	529.00	535.00	-1	6,549	-0.02%
2020/09/23	4	541.00	4	538.00	528.00	0	6,449	0.00%
2020/09/22	0	0.00	3	503.00	520.00	-3	6,257	-0.05%
2020/09/21	1	518.00	1	514.00	518.00	0	6,203	0.00%
2020/09/17	5	518.40	3	518.00	517.00	2	6,460	0.03%
2020/09/16	3	480.17	3	491.00	503.00	0	6,336	0.00%
2020/09/15	1	454.00	2	461.00	458.00	-1	6,288	-0.02%
2020/09/14	1	440.50	1	422.00	452.00	0	6,172	0.00%
2020/09/11	0	0.00	1	411.00	411.00	-1	6,147	-0.02%
2020/09/10	3	418.00	2	419.25	415.00	1	6,098	0.02%
2020/09/09	4	412.25	3	410.17	400.50	1	5,936	0.02%
2020/09/08	2	469.25	1	444.50	441.50	1	5,733	0.02%
2020/09/07	1	502.00	3	516.17	489.00	-2	5,616	-0.04%
2020/09/04	1	558.00	0	0.00	543.00	1	5,559	0.02%
2020/09/01	1	524.00	0	0.00	541.00	1	5,474	0.02%
2020/08/31	2	539.00	2	541.50	527.00	0	5,459	0.00%
2020/08/28	1	573.00	2	562.00	553.00	-1	5,613	-0.02%
2020/08/27	2	578.00	1	577.00	574.00	1	5,737	0.02%
2020/08/24	2	593.50	0	0.00	604.00	2	5,827	0.03%
2020/08/21	0	0.00	1	619.00	602.00	-1	5,819	-0.02%
2020/08/14	1	630.00	1	624.00	661.00	0	5,974	0.00%
2020/08/05	0	0.00	1	681.00	666.00	-1	6,319	-0.02%
2020/08/04	1	674.00	1	640.00	666.00	0	6,270	0.00%
2020/08/03	0	0.00	2	620.00	615.00	-2	6,223	-0.03%
2020/07/30	4	561.50	4	559.25	565.00	0	6,113	0.00%
2020/07/28	2	538.00	1	544.00	536.00	1	6,247	0.02%
2020/07/23	2	580.00	3	566.67	580.00	-1	6,296	-0.02%
2020/07/22	1	548.00	0	0.00	550.00	1	6,317	0.02%
2020/07/08	1	575.00	0	0.00	575.00	1	6,689	0.01%
2020/07/07	0	0.00	1	565.00	548.00	-1	6,715	-0.01%
2020/07/03	1	559.00	0	0.00	536.00	1	6,781	0.01%
2020/06/29	1	560.00	0	0.00	506.00	1	7,010	0.01%
2020/06/24	0	0.00	1	526.00	526.00	-1	6,807	-0.01%
2020/06/23	1	467.50	1	462.50	478.50	0	6,754	0.00%
2020/06/22	1	413.00	1	419.50	435.00	0	6,684	0.00%
2020/06/18	0	0.00	1	374.50	386.00	-1	6,601	-0.02%
2020/06/17	0	0.00	2	362.50	366.50	-2	6,537	-0.03%
2020/06/16	3	351.67	2	358.00	358.00	1	6,546	0.02%
2020/06/15	2	361.00	0	0.00	342.50	2	6,607	0.03%
2020/06/12	2	352.50	3	356.67	361.00	-1	6,644	-0.02%
2020/06/10	1	354.00	0	0.00	352.00	1	6,824	0.01%
2020/06/08	1	349.00	1	343.50	346.00	0	7,141	0.00%
2020/06/04	0	0.00	1	352.00	340.50	-1	7,364	-0.01%
2020/05/19	1	307.00	0	0.00	309.00	1	7,751	0.01%
2020/05/11	1	278.50	1	280.50	280.00	0	7,648	0.00%
2020/05/08	3	269.83	6	277.50	272.50	-3	7,805	-0.04%
2020/05/07	4	269.13	4	271.38	271.00	0	7,881	0.00%
2020/05/06	2	270.00	2	271.25	270.50	0	8,012	0.00%
2020/05/05	4	276.13	0	0.00	269.50	4	8,043	0.05%
2020/04/30	0	0.00	1	289.00	294.00	-1	7,926	-0.01%
2020/04/29	1	275.00	1	273.00	275.00	0	7,882	0.00%
2020/04/28	1	255.00	1	262.50	269.00	0	7,854	0.00%
2020/04/27	0	0.00	2	250.50	254.50	-2	7,848	-0.03%
2020/04/23	1	243.00	0	0.00	238.50	1	7,893	0.01%
2020/04/22	0	0.00	1	240.00	243.50	-1	7,952	-0.01%
2020/04/21	0	0.00	1	243.50	245.00	-1	8,057	-0.01%
2020/04/15	2	217.75	2	222.00	222.00	0	7,868	0.00%
2020/04/09	0	0.00	1	220.00	210.00	-1	7,866	-0.01%
2020/03/30	0	200.00	0	0.00	200.00	0	7,978	0.00%
2020/03/26	0	0.00	1	189.50	197.50	-1	7,883	-0.01%
2020/03/25	1	189.50	2	191.50	192.50	-1	7,787	-0.01%
2020/03/19	1	150.00	3	152.00	148.50	-2	7,690	-0.03%
2020/03/18	2	175.50	0	0.00	165.00	2	7,666	0.03%
2020/03/17	4	174.25	4	173.25	172.00	0	7,728	0.00%
2020/03/16	2	181.50	2	188.00	173.00	0	7,638	0.00%
2020/03/13	3	182.33	2	186.00	189.50	1	7,729	0.01%
2020/03/12	1	198.00	1	214.50	196.50	0	7,678	0.00%
2020/03/10	2	222.00	2	227.50	234.00	0	7,635	0.00%
2020/03/09	1	222.00	3	224.50	216.00	-2	7,504	-0.03%
2020/03/06	1	239.50	2	240.00	240.00	-1	7,450	-0.01%
2020/03/05	4	240.25	3	242.00	235.00	1	7,490	0.01%
2020/03/04	1	233.00	2	231.25	237.00	-1	7,378	-0.01%
2020/03/03	3	231.83	2	232.50	229.00	1	7,224	0.01%
2020/02/21	0	0.00	1	219.50	220.00	-1	7,224	-0.01%
2020/02/20	1	223.50	0	0.00	224.00	1	7,269	0.01%
2020/02/19	1	214.50	1	215.50	216.50	0	7,370	0.00%
2020/02/13	0	0.00	2	233.00	230.50	-2	7,499	-0.03%
2020/02/11	2	209.50	4	218.50	224.00	-2	7,654	-0.03%
2020/02/10	0	0.00	1	202.50	206.00	-1	7,536	-0.01%
2020/02/07	0	0.00	1	214.00	198.00	-1	7,424	-0.01%
2020/02/06	4	222.75	0	0.00	219.00	4	7,299	0.05%
2020/02/05	5	232.10	3	223.67	220.50	2	7,258	0.03%
2020/01/17	2	258.00	0	0.00	255.00	2	7,296	0.03%
2020/01/13	1	240.00	1	242.00	242.50	0	7,008	0.00%
2020/01/02	2	238.50	2	241.00	241.00	0	7,315	0.00%
2019/12/18	15	240.50	15	232.80	230.00	0	7,928	0.00%
2019/12/17	2	233.25	2	236.25	233.50	0	8,122	0.00%
2019/12/16	5	232.90	5	235.00	237.50	0	8,323	0.00%
2019/12/13	6	236.92	6	236.75	232.50	0	8,380	0.00%
2019/12/12	2	238.25	2	241.75	238.50	0	8,322	0.00%
2019/12/11	1	244.50	1	244.50	244.00	0	8,172	0.00%
2019/12/10	16	241.16	17	243.38	245.00	-1	8,139	-0.01%
2019/12/09	1	239.00	6	239.08	231.50	-5	7,999	-0.06%
2019/12/06	3	228.00	6	229.25	238.50	-3	7,877	-0.04%
2019/12/05	1	213.50	1	215.00	217.00	0	7,592	0.00%
2019/12/04	2	208.50	0	0.00	211.50	2	7,566	0.03%
2019/12/03	3	208.17	0	0.00	214.00	3	7,524	0.04%
2019/12/02	4	213.50	0	0.00	209.00	4	7,529	0.05%
2019/11/26	1	229.00	2	220.00	220.50	-1	7,509	-0.01%
2019/11/25	2	214.00	1	215.00	214.00	1	7,467	0.01%
2019/11/21	1	206.50	0	0.00	220.00	1	7,488	0.01%
2019/11/19	1	221.50	1	224.50	226.00	0	7,505	0.00%
2019/11/18	1	242.00	1	236.50	237.00	0	7,470	0.00%
2019/11/15	1	224.50	1	231.50	234.50	0	7,392	0.00%
2019/11/13	0	0.00	1	210.00	214.50	-1	7,263	-0.01%
2019/11/11	2	207.25	2	209.25	203.00	0	7,191	0.00%
2019/11/08	2	195.00	3	188.50	204.00	-1	7,056	-0.01%
2019/11/07	2	186.00	1	186.50	185.50	1	6,915	0.01%
2019/10/31	3	186.67	2	187.50	186.50	1	6,649	0.02%
2019/10/30	4	188.88	5	189.30	193.00	-1	6,609	-0.02%
2019/10/16	0	0.00	1	173.00	172.00	-1	6,208	-0.02%
2019/10/15	1	176.00	1	175.50	175.00	0	6,140	0.00%
2019/10/14	1	176.00	3	178.00	180.00	-2	6,098	-0.03%
2019/10/09	2	174.50	4	172.63	171.50	-2	5,985	-0.03%
2019/10/08	1	174.00	1	172.50	173.50	0	5,831	0.00%
2019/10/07	1	172.00	2	171.50	170.50	-1	5,845	-0.02%
2019/10/04	5	169.10	3	171.00	171.00	2	5,794	0.03%
2019/10/02	1	153.00	2	153.00	155.00	-1	5,435	-0.02%
2019/09/27	2	155.75	0	0.00	159.50	2	5,260	0.04%
2019/09/26	0	0.00	1	154.50	156.50	-1	5,159	-0.02%
2019/09/25	1	157.50	1	158.50	158.50	0	5,119	0.00%
2019/09/24	1	158.50	1	158.00	158.50	0	5,041	0.00%
2019/09/20	4	155.63	5	156.70	164.00	-1	4,968	-0.02%
2019/09/19	3	150.33	4	151.00	151.00	-1	4,763	-0.02%
2019/09/18	1	138.00	1	137.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	1	136.50	137.00	-1	4,743	-0.02%
2019/09/12	3	133.17	2	132.75	132.50	1	5,000	0.02%
2019/09/10	0	0.00	1	126.00	128.00	-1	4,879	-0.02%
2019/09/03	0	0.00	1	131.00	131.50	-1	5,317	-0.02%
2019/09/02	2	137.00	2	133.00	131.50	0	5,302	0.00%
2019/08/27	4	133.50	0	0.00	132.50	4	5,017	0.08%
2019/08/23	2	130.25	6	130.00	130.00	-4	4,876	-0.08%
2019/08/22	5	127.00	0	0.00	128.00	5	4,881	0.10%
2019/08/21	0	0.00	2	114.50	118.00	-2	4,868	-0.04%
2019/08/20	2	112.25	1	115.50	111.00	1	4,836	0.02%
2019/08/19	0	0.00	1	110.50	114.50	-1	4,728	-0.02%
2019/08/16	1	103.50	1	105.00	104.50	0	4,642	0.00%
2019/08/15	0	0.00	1	102.00	102.00	-1	4,582	-0.02%
2019/08/14	1	106.00	2	105.25	102.00	-1	4,549	-0.02%
2019/08/13	1	110.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	2	109.75	0	0.00	110.00	2	4,406	0.05%
2019/08/02	31	100.38	32	98.30	101.00	-1	4,301	-0.02%
2019/07/31	1	101.50	1	101.50	101.00	0	4,306	0.00%
2019/07/29	1	106.00	0	0.00	103.00	1	4,344	0.02%
2019/07/24	5	101.20	4	101.88	102.00	1	4,322	0.02%
2019/07/15	12	90.67	12	90.07	90.50	0	4,483	0.00%
2019/07/12	1	91.20	17	91.08	90.00	-16	4,472	-0.36%
2019/07/11	10	94.00	10	94.04	94.00	0	4,413	0.00%
2019/07/09	1	94.40	2	95.40	96.00	-1	4,203	-0.02%
2019/07/05	1	93.60	0	0.00	93.70	1	4,276	0.02%
2019/07/01	8	95.21	9	94.27	95.20	-1	4,284	-0.02%
2019/06/28	7	93.06	5	95.50	92.60	2	4,312	0.05%
2019/06/27	3	96.17	3	96.50	95.90	0	4,245	0.00%
2019/06/25	9	95.42	5	95.48	94.90	4	4,072	0.10%
2019/06/24	21	98.30	10	97.76	97.50	11	4,005	0.27%
2019/06/21	5	95.48	5	96.06	96.10	0	3,742	0.00%
2019/06/20	5	90.70	6	90.33	90.00	-1	3,481	-0.03%
2019/06/19	2	86.20	2	86.80	86.30	0	3,395	0.00%
2019/06/18	10	87.27	10	87.08	86.00	0	3,388	0.00%
2019/06/14	1	90.60	2	91.65	86.50	-1	3,393	-0.03%
2019/06/12	24	90.66	23	91.21	91.90	1	3,252	0.03%
2019/06/10	0	0.00	1	84.20	85.40	-1	2,941	-0.03%
2019/06/06	1	82.60	0	0.00	82.40	1	2,937	0.03%
2019/06/05	1	84.20	1	84.10	83.40	0	2,933	0.00%
2019/06/04	1	83.70	0	0.00	83.50	1	2,934	0.03%
2019/06/03	1	86.70	0	0.00	86.00	1	2,935	0.03%
2019/05/31	1	87.50	3	87.33	86.30	-2	2,909	-0.07%
2019/05/30	2	86.15	5	85.98	87.30	-3	2,866	-0.10%
2019/05/29	4	87.13	8	86.73	85.90	-4	2,832	-0.14%
2019/05/28	10	85.33	5	86.12	85.60	5	2,734	0.18%
2019/05/27	1	82.30	1	82.70	82.80	0	2,662	0.00%
2019/05/23	1	78.10	2	78.90	80.10	-1	2,676	-0.04%
2019/05/20	3	79.60	23	75.65	75.60	-20	2,950	-0.68%
2019/05/17	1	79.80	6	81.67	78.80	-5	3,013	-0.17%
2019/05/16	10	80.68	6	81.02	80.40	4	3,008	0.13%
2019/05/15	22	81.17	10	80.27	79.70	12	3,005	0.40%
2019/05/14	2	80.15	0	0.00	80.30	2	3,070	0.07%
2019/05/13	6	79.10	0	0.00	79.20	6	3,066	0.20%
2019/05/09	2	81.10	0	0.00	77.80	2	3,051	0.07%
2019/05/07	1	83.00	0	0.00	82.00	1	3,071	0.03%
2019/05/03	0	0.00	2	84.55	87.00	-2	3,049	-0.07%
2019/05/02	0	0.00	1	81.70	81.30	-1	2,973	-0.03%
2019/04/30	2	80.05	1	79.90	81.10	1	2,990	0.03%
2019/04/29	1	80.80	0	0.00	81.50	1	3,050	0.03%
2019/04/26	1	83.10	1	82.80	82.70	0	3,070	0.00%
2019/04/25	2	88.05	3	88.20	87.00	-1	3,125	-0.03%
2019/04/24	1	86.70	1	87.10	86.50	0	3,106	0.00%
2019/04/22	0	0.00	1	84.30	83.80	-1	3,005	-0.03%
2019/04/19	1	85.00	7	81.93	85.50	-6	3,006	-0.20%
2019/04/18	1	79.10	2	79.65	77.80	-1	2,880	-0.03%
2019/04/16	1	77.40	0	0.00	76.90	1	2,923	0.03%
2019/04/12	7	77.50	0	0.00	77.40	7	2,979	0.23%
2019/04/11	1	80.50	0	0.00	79.20	1	2,978	0.03%
2019/04/10	0	77.20	0	0.00	76.70	0	2,893	0.00%
2019/04/08	0	78.90	0	0.00	78.70	0	2,870	0.00%
2019/04/03	0	0.00	1	79.00	78.50	-1	2,870	-0.03%
2019/04/02	2	78.15	2	78.25	78.30	0	2,853	0.00%
2019/03/19	1	76.20	0	0.00	76.30	1	2,979	0.03%
2019/03/18	2	77.90	2	78.40	78.40	0	2,960	0.00%
2019/03/15	1	83.50	1	83.60	83.80	0	2,881	0.00%
2019/03/11	0	0.00	2	84.50	85.00	-2	2,988	-0.07%
2019/03/08	2	83.10	0	0.00	84.60	2	3,080	0.06%
2019/02/27	2	83.60	0	0.00	86.50	2	3,368	0.06%
2019/02/26	0	85.40	0	0.00	84.30	0	3,334	0.00%
2019/02/25	0	91.90	0	0.00	88.00	0	3,282	0.00%
2019/02/21	0	0.00	1	86.00	86.20	-1	3,240	-0.03%
2019/02/20	1	85.00	2	84.10	84.40	-1	3,152	-0.03%
2019/02/18	3	82.50	0	0.00	82.60	3	3,074	0.10%
2019/02/13	0	0.00	1	81.30	80.90	-1	2,950	-0.03%
2019/01/29	1	76.40	1	77.10	76.60	0	2,903	0.00%
2019/01/24	2	75.20	0	0.00	75.60	2	2,942	0.07%
2019/01/21	0	77.10	0	0.00	77.00	0	2,930	0.00%
2019/01/17	1	77.90	1	75.90	74.40	0	2,848	0.00%
2019/01/16	0	0.00	1	75.00	75.30	-1	2,756	-0.04%
2019/01/04	0	0.00	1	67.00	69.40	-1	2,467	-0.04%
2019/01/03	1	69.90	0	0.00	67.60	1	2,455	0.04%
2018/12/17	1	72.40	1	72.50	72.20	0	2,521	0.00%
2018/12/13	0	0.00	5	76.30	75.30	-5	2,548	-0.20%
2018/12/12	5	76.16	0	0.00	76.00	5	2,538	0.20%
2018/12/10	1	68.00	0	0.00	68.00	1	2,555	0.04%
2018/12/04	1	84.20	0	0.00	82.90	1	2,571	0.04%
2018/11/30	1	86.90	0	0.00	84.10	1	2,521	0.04%
2018/11/27	0	0.00	2	75.90	76.90	-2	2,276	-0.09%
2018/11/23	2	73.45	0	0.00	73.20	2	2,264	0.09%
2018/11/21	0	0.00	1	77.40	78.00	-1	2,310	-0.04%
2018/11/19	1	76.50	0	0.00	76.50	1	2,288	0.04%
2018/11/16	1	72.10	1	71.30	71.40	0	2,309	0.00%
2018/11/09	0	0.00	1	77.80	78.60	-1	2,298	-0.04%
2018/11/06	0	0.00	1	80.00	76.80	-1	2,389	-0.04%
2018/11/02	1	78.70	0	0.00	82.00	1	2,306	0.04%
2018/11/01	0	0.00	1	75.40	74.60	-1	2,272	-0.04%
2018/10/31	0	0.00	1	68.50	69.30	-1	2,234	-0.04%
2018/10/30	1	62.20	0	0.00	63.00	1	2,227	0.04%
2018/10/25	0	0.00	1	65.10	65.80	-1	2,275	-0.04%
2018/10/22	0	0.00	1	73.70	73.20	-1	2,422	-0.04%
2018/10/01	1	87.80	0	0.00	89.50	1	2,685	0.04%
2018/09/27	1	89.60	0	0.00	89.30	1	2,749	0.04%
2018/09/26	0	0.00	1	90.30	90.00	-1	2,812	-0.04%
2018/09/25	2	89.90	0	0.00	90.80	2	2,862	0.07%
2018/09/21	2	88.40	2	90.20	92.00	0	2,841	0.00%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/18	1	99.90	0	0.00	99.00	1	2,733	0.04%
2018/09/17	0	0.00	2	102.50	102.00	-2	2,727	-0.07%
2018/09/14	2	103.00	1	98.50	101.50	1	2,733	0.04%
2018/09/13	2	99.10	2	97.40	96.30	0	2,726	0.00%
2018/09/12	0	0.00	1	94.00	92.70	-1	2,693	-0.04%
2018/09/10	1	97.00	0	0.00	91.80	1	2,652	0.04%
2018/09/07	1	109.00	3	102.00	102.00	-2	2,648	-0.08%
2018/09/05	2	114.75	2	116.00	115.00	0	2,625	0.00%
2018/09/04	1	113.50	0	0.00	112.50	1	2,695	0.04%
2018/08/29	0	0.00	2	114.50	113.00	-2	3,125	-0.06%
2018/08/28	2	112.75	0	0.00	109.50	2	3,240	0.06%
2018/08/20	1	102.50	0	0.00	101.00	1	3,545	0.03%
2018/08/14	1	107.00	0	0.00	109.00	1	3,622	0.03%
2018/08/13	2	113.50	3	117.00	111.50	-1	3,565	-0.03%
2018/08/10	2	123.50	1	122.00	123.50	1	3,559	0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/06	0	0.00	2	123.25	123.00	-2	3,774	-0.05%
2018/08/01	0	0.00	1	123.00	124.00	-1	3,908	-0.03%
2018/07/31	2	124.50	1	123.00	120.50	1	3,928	0.03%
2018/07/27	0	0.00	1	123.50	131.50	-1	3,987	-0.03%
2018/07/26	1	135.00	0	0.00	132.50	1	4,183	0.02%
2018/07/25	1	136.00	0	0.00	136.00	1	4,353	0.02%
2018/07/20	1	145.50	1	147.00	145.00	0	4,659	0.00%
2018/07/17	1	150.50	1	149.50	141.00	0	4,745	0.00%
2018/06/28	1	133.00	1	134.00	132.00	0	5,191	0.00%
2018/06/19	1	145.00	1	144.00	144.00	0	5,461	0.00%
2018/06/15	1	149.00	0	0.00	146.50	1	5,652	0.02%
2018/06/12	1	146.00	0	0.00	145.50	1	5,791	0.02%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/05	2	143.00	4	144.50	142.50	-2	5,704	-0.04%
2018/06/04	1	140.00	0	0.00	137.50	1	5,695	0.02%
2018/05/31	0	0.00	1	140.00	133.00	-1	6,186	-0.02%
2018/05/30	2	138.50	0	0.00	138.50	2	6,450	0.03%
2018/05/28	0	0.00	1	144.50	146.00	-1	6,430	-0.02%
2018/05/25	2	140.50	1	142.00	139.00	1	6,315	0.02%
2018/05/23	1	137.00	1	136.00	138.00	0	6,428	0.00%
2018/05/22	3	136.83	0	0.00	135.00	3	6,538	0.05%
2018/05/17	7	136.36	7	136.50	135.50	0	6,552	0.00%
2018/05/16	5	132.70	5	132.80	132.00	0	6,530	0.00%
2018/05/14	11	134.41	11	134.00	135.00	0	6,578	0.00%
2018/05/11	5	130.50	5	131.70	130.00	0	6,581	0.00%
2018/05/10	2	137.50	2	140.50	134.00	0	6,595	0.00%
2018/05/08	3	133.83	4	134.25	133.00	-1	6,603	-0.02%
2018/05/07	0	0.00	1	131.50	131.50	-1	6,661	-0.02%
2018/05/04	7	132.50	7	129.36	132.00	0	6,805	0.00%
2018/05/03	4	134.50	2	133.50	130.50	2	6,959	0.03%
2018/05/02	0	0.00	1	139.50	144.50	-1	6,846	-0.01%
2018/04/30	2	135.75	3	137.83	137.00	-1	6,749	-0.01%
2018/04/27	2	134.00	0	0.00	136.50	2	6,709	0.03%
2018/04/26	1	127.00	1	126.50	124.50	0	6,690	0.00%
2018/04/20	1	130.00	1	126.00	130.00	0	6,935	0.00%
2018/04/13	3	133.83	2	131.50	134.00	1	6,755	0.01%
2018/04/12	1	128.00	1	126.50	129.00	0	6,671	0.00%
2018/04/10	0	0.00	1	119.00	119.50	-1	6,693	-0.01%
2018/04/02	4	121.50	4	120.00	122.00	0	6,650	0.00%
2018/03/31	1	119.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	0	0.00	1	120.50	119.50	-1	6,641	-0.02%
2018/03/28	0	0.00	1	138.00	132.00	-1	6,666	-0.01%
2018/03/26	12	132.92	11	133.45	132.50	1	6,979	0.01%
2018/03/23	5	129.00	5	130.00	130.00	0	6,902	0.00%
2018/03/21	16	140.47	16	140.50	147.50	0	6,684	0.00%
2018/03/20	12	134.42	12	135.08	134.50	0	6,505	0.00%
2018/03/19	2	135.00	2	136.50	135.50	0	6,536	0.00%
2018/03/16	2	137.50	4	139.75	133.50	-2	6,556	-0.03%
2018/03/14	5	132.40	5	134.60	133.50	0	6,674	0.00%
2018/03/12	15	132.27	13	130.92	130.50	2	6,536	0.03%
2018/03/09	7	130.79	7	127.50	128.50	0	6,352	0.00%
2018/03/08	21	133.64	21	131.76	130.00	0	6,296	0.00%
2018/03/07	7	138.43	9	133.50	133.00	-2	6,167	-0.03%
2018/03/06	1	133.00	0	0.00	136.50	1	5,904	0.02%
2018/03/05	3	125.17	3	127.00	124.50	0	5,631	0.00%
2018/03/01	5	117.50	5	116.30	121.00	0	5,357	0.00%
2018/02/26	1	119.50	1	117.00	118.00	0	5,297	0.00%
2018/02/23	2	124.75	2	124.25	115.50	0	5,265	0.00%
2018/02/22	0	0.00	2	116.00	118.00	-2	5,175	-0.04%
2018/02/21	2	109.25	0	0.00	111.00	2	5,049	0.04%
2018/02/12	30	99.80	30	98.89	101.00	0	5,037	0.00%
2018/02/09	3	99.40	3	98.20	98.50	0	5,030	0.00%
2018/02/08	2	98.00	2	97.00	99.50	0	5,014	0.00%
2018/02/06	0	0.00	2	100.00	98.60	-2	5,031	-0.04%
2018/02/05	0	0.00	3	110.00	109.50	-3	5,113	-0.06%
2018/01/30	0	0.00	2	128.50	122.50	-2	5,057	-0.04%
2018/01/29	7	128.29	5	129.00	129.00	2	5,011	0.04%
2018/01/26	15	120.13	16	122.19	120.50	-1	4,916	-0.02%
2018/01/25	1	119.00	1	118.00	119.00	0	4,766	0.00%
2018/01/24	15	109.20	20	109.28	108.50	-5	4,788	-0.10%
2018/01/23	0	0.00	3	112.33	107.50	-3	4,797	-0.06%
2018/01/22	4	112.25	4	110.38	112.00	0	4,779	0.00%
2018/01/19	4	107.38	2	106.50	105.00	2	4,851	0.04%
2018/01/18	1	103.00	4	102.63	102.00	-3	4,789	-0.06%
2018/01/16	3	99.10	0	0.00	98.00	3	5,071	0.06%
2018/01/04	1	100.00	5	96.50	100.50	-4	6,377	-0.06%
2018/01/03	2	91.60	0	0.00	91.50	2	6,492	0.03%