貿聯-KY (3665)-美好-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
▲19.5
漲幅
+4.31%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	474.00	0	0.00	471.50	1	3,749	0.03%
2024/10/28	1	476.00	1	470.00	470.00	0	3,846	0.00%
2024/10/25	0	0.00	1	490.00	469.50	-1	3,865	-0.03%
2024/10/24	1	476.50	0	0.00	476.50	1	3,857	0.03%
2024/10/23	0	0.00	1	499.00	488.50	-1	3,897	-0.03%
2024/10/22	1	495.00	16	500.91	495.00	-15	3,942	-0.38%
2024/10/18	2	479.00	0	0.00	471.00	2	3,962	0.05%
2024/10/16	2	455.00	0	0.00	467.50	2	4,071	0.05%
2024/10/15	12	471.21	0	0.00	467.00	12	4,069	0.29%
2024/10/14	1	452.00	1	447.50	457.50	0	4,154	0.00%
2024/10/11	1	457.50	0	0.00	456.00	1	4,192	0.02%
2024/10/07	0	0.00	1	442.00	455.00	-1	4,285	-0.02%
2024/10/04	3	433.33	0	0.00	431.50	3	4,277	0.07%
2024/09/24	2	466.25	2	464.25	461.00	0	4,395	0.00%
2024/09/20	2	432.75	2	439.50	435.00	0	4,550	0.00%
2024/09/18	0	0.00	1	416.00	409.50	-1	4,610	-0.02%
2024/09/13	1	412.50	0	0.00	412.50	1	4,795	0.02%
2024/08/29	2	433.50	2	441.00	441.50	0	5,572	0.00%
2024/08/28	3	453.67	4	454.50	451.00	-1	5,517	-0.02%
2024/08/27	1	462.50	5	437.50	469.50	-4	5,566	-0.07%
2024/08/23	5	427.40	0	0.00	429.50	5	5,401	0.09%
2024/08/20	2	427.50	2	430.75	425.50	0	5,385	0.00%
2024/08/07	1	376.00	3	367.50	371.50	-2	5,263	-0.04%
2024/08/06	2	356.00	0	0.00	356.00	2	5,195	0.04%
2024/08/01	0	0.00	14	398.36	415.00	-14	4,941	-0.28%
2024/07/31	4	385.50	0	0.00	379.00	4	4,823	0.08%
2024/07/30	5	384.00	0	0.00	391.50	5	4,799	0.10%
2024/07/29	6	390.50	0	0.00	378.50	6	4,756	0.13%
2024/07/26	1	385.00	0	0.00	382.00	1	4,724	0.02%
2024/07/23	1	400.50	5	402.90	397.50	-4	4,640	-0.09%
2024/07/19	1	397.50	3	401.67	392.00	-2	4,526	-0.04%
2024/07/18	1	388.00	1	391.50	390.00	0	4,445	0.00%
2024/07/17	5	394.90	0	0.00	389.00	5	4,360	0.11%
2024/07/16	1	416.50	0	0.00	411.50	1	4,286	0.02%
2024/07/15	1	423.00	2	403.00	420.00	-1	4,261	-0.02%
2024/07/12	3	389.83	0	0.00	386.00	3	4,158	0.07%
2024/07/11	4	401.50	5	397.30	402.00	-1	4,114	-0.02%
2024/07/09	1	380.00	1	377.00	379.00	0	4,002	0.00%
2024/07/08	0	0.00	1	377.50	383.50	-1	3,962	-0.03%
2024/07/05	2	385.00	0	0.00	385.00	2	3,912	0.05%
2024/07/03	1	380.00	2	379.50	388.50	-1	3,815	-0.03%
2024/07/02	1	366.00	2	366.75	367.00	-1	3,672	-0.03%
2024/07/01	0	0.00	1	378.00	365.50	-1	3,611	-0.03%
2024/06/28	4	376.88	2	381.75	374.00	2	3,568	0.06%
2024/06/27	1	362.00	1	360.00	360.00	0	3,468	0.00%
2024/06/26	3	358.83	4	356.75	360.50	-1	3,376	-0.03%
2024/06/25	1	334.88	0	0.00	338.00	1	3,150	0.03%
2024/06/20	0	0.00	2	336.00	340.00	-2	2,894	-0.07%
2024/06/19	2	342.00	1	345.84	341.00	1	2,824	0.03%
2024/06/17	0	0.00	2.2	330.36	351.00	-2.2	2,521	-0.09%
2024/06/14	5.2	324.69	7	317.57	323.50	-1.8	2,381	-0.08%
2024/06/13	1	302.50	1	310.50	304.00	0	2,230	0.00%
2024/06/12	2	280.75	0	0.00	283.00	2	2,081	0.10%
2024/06/11	1	297.90	2	297.00	291.00	-1	1,996	-0.05%
2024/06/07	0	0.00	1	290.00	288.00	-1	1,844	-0.05%
2024/06/06	1	280.00	0	0.00	275.50	1	1,771	0.06%
2024/06/04	0	0.00	1	287.00	287.00	-1	1,663	-0.06%
2024/05/21	1	255.00	1	260.00	259.00	0	1,189	0.00%
2024/05/20	0	0.00	1	245.00	241.00	-1	1,115	-0.09%
2024/05/17	1	242.00	1	241.50	240.50	0	1,108	0.00%
2024/05/15	1	235.50	0	0.00	233.00	1	1,103	0.09%
2024/05/08	0	0.00	1	229.50	229.00	-1	1,142	-0.09%
2024/05/02	1	227.00	0	0.00	226.00	1	1,192	0.08%
2024/04/30	1	235.50	1	233.50	230.50	0	1,179	0.00%
2024/04/25	0	0.00	1	233.50	233.50	-1	1,183	-0.08%
2024/04/24	1	230.50	0	0.00	235.50	1	1,191	0.08%
2024/03/26	0	0.00	10	257.00	256.00	-10	1,040	-0.96%
2024/03/22	10	263.00	0	0.00	262.50	10	1,008	0.99%
2024/03/20	0	0.00	0.1	251.50	253.50	-0.1	975	-0.01%
2024/03/19	0.1	250.50	0	0.00	252.50	0.1	971	0.01%
2024/03/11	0	0.00	2	248.50	240.50	-2	946	-0.21%
2024/03/08	2	242.50	0	0.00	243.00	2	931	0.21%
2024/03/04	0	0.00	2	249.00	247.50	-2	974	-0.21%
2024/02/29	1	242.50	0	0.00	242.50	1	913	0.11%
2024/02/23	0	0.00	2	246.00	244.00	-2	936	-0.21%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/19	0	0.00	1	239.50	245.50	-1	911	-0.11%
2024/02/05	0	0.00	1	225.50	228.50	-1	852	-0.12%
2024/02/02	0	0.00	2	233.75	232.50	-2	823	-0.24%
2024/01/29	1	235.50	0	0.00	235.50	1	804	0.12%
2024/01/26	6	234.17	1	234.00	232.50	5	796	0.63%
2024/01/15	1	245.50	0	0.00	245.50	1	691	0.14%
2024/01/08	1	253.00	0	0.00	252.00	1	710	0.14%
2023/12/26	1	262.00	0	0.00	262.50	1	759	0.13%
2023/11/27	0	0.00	1	264.00	264.50	-1	893	-0.11%
2023/11/23	0	0.00	1	270.00	270.50	-1	945	-0.11%
2023/11/22	1	266.50	0	0.00	270.00	1	1,027	0.10%
2023/11/21	0	0.00	1	267.00	266.50	-1	995	-0.10%
2023/11/13	0	0.00	25	254.20	254.00	-25	1,059	-2.36%
2023/10/19	5	271.00	0	0.00	265.00	5	1,397	0.36%
2023/10/18	4	266.25	0	0.00	264.50	4	1,404	0.28%
2023/10/17	2	268.00	0	0.00	268.00	2	1,423	0.14%
2023/10/13	0	0.00	21	256.69	255.50	-21	1,464	-1.43%
2023/10/12	1	260.00	0	0.00	260.00	1	1,493	0.07%
2023/10/11	1	259.50	0	0.00	256.50	1	1,533	0.07%
2023/10/06	0	0.00	1	260.50	260.00	-1	1,566	-0.06%
2023/10/04	20	267.88	0	0.00	270.50	20	1,579	1.27%
2023/09/27	0	0.00	15	269.00	269.50	-15	1,679	-0.89%
2023/09/26	0	0.00	35	270.89	273.00	-35	1,775	-1.97%
2023/09/22	0	0.00	1	267.50	273.50	-1	1,942	-0.05%
2023/09/20	55	273.35	0	0.00	274.00	55	2,097	2.62%
2023/09/18	0	0.00	13	256.50	259.50	-13	2,182	-0.60%
2023/09/15	5	262.00	0	0.00	260.00	5	2,398	0.21%
2023/09/14	2	261.00	0	0.00	258.50	2	2,427	0.08%
2023/09/13	16	263.19	0	0.00	258.50	16	2,457	0.65%
2023/09/06	1	251.00	0	0.00	252.00	1	2,523	0.04%
2023/08/28	2	252.00	1	244.00	240.50	1	2,464	0.04%
2023/08/10	2	275.00	0	0.00	276.00	2	2,246	0.09%
2023/08/01	0	0.00	1	308.50	304.00	-1	2,121	-0.05%
2023/07/31	1	305.00	1	307.50	302.50	0	2,102	0.00%
2023/07/28	0	0.00	1	310.00	309.00	-1	2,074	-0.05%
2023/07/21	1	301.00	0	0.00	305.00	1	1,982	0.05%
2023/07/03	0	0.00	10	325.00	325.50	-10	1,669	-0.60%
2023/06/30	0	0.00	5	320.50	322.00	-5	1,632	-0.31%
2023/06/29	5	320.50	20	312.00	324.50	-15	1,567	-0.96%
2023/06/28	0	0.00	8	309.50	301.00	-8	1,433	-0.56%
2023/06/27	8	312.19	10	310.00	309.00	-2	1,379	-0.14%
2023/06/26	2	308.00	0	0.00	316.00	2	1,324	0.15%
2023/06/21	18	302.50	1	308.00	319.00	17	1,248	1.36%
2023/06/20	10	294.60	0	0.00	292.50	10	1,030	0.97%
2023/06/13	3	288.00	0	0.00	286.00	3	959	0.31%
2023/06/12	7	288.64	0	0.00	289.50	7	940	0.74%
2023/05/22	0	0.00	1	263.50	265.00	-1	1,170	-0.09%
2023/05/17	1	261.50	0	0.00	261.50	1	1,317	0.08%
2023/05/15	0	0.00	1	255.50	254.50	-1	1,327	-0.08%
2023/05/12	1	259.50	0	0.00	258.50	1	1,348	0.07%
2023/04/26	0	0.00	1	255.50	255.50	-1	1,875	-0.05%
2023/04/25	0	0.00	1	250.50	250.50	-1	1,902	-0.05%
2023/04/24	2	255.00	0	0.00	255.00	2	1,929	0.10%
2023/04/18	0	0.00	1	272.50	272.50	-1	1,936	-0.05%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/13	0	0.00	1	277.00	277.00	-1	1,948	-0.05%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,954	-0.05%
2023/04/06	1	271.50	0	0.00	271.00	1	1,975	0.05%
2023/03/30	1	278.00	0	0.00	278.00	1	1,941	0.05%
2023/03/28	0	0.00	1	269.50	269.00	-1	2,000	-0.05%
2023/03/21	1	273.50	0	0.00	272.50	1	2,121	0.05%
2023/03/20	0	0.00	1	274.50	273.00	-1	2,139	-0.05%
2023/03/17	1	269.00	0	0.00	268.00	1	2,148	0.05%
2023/03/14	0	0.00	1	270.00	268.00	-1	2,260	-0.04%
2023/03/13	0	0.00	1	269.50	270.50	-1	2,315	-0.04%
2023/03/09	2	276.50	0	0.00	276.50	2	2,401	0.08%
2023/03/08	0	0.00	1	281.50	282.00	-1	2,383	-0.04%
2023/03/07	1	285.00	0	0.00	284.00	1	2,391	0.04%
2023/03/03	0	0.00	1	283.00	280.50	-1	2,369	-0.04%
2023/03/01	0	0.00	3	279.17	279.50	-3	2,423	-0.12%
2023/02/23	0	0.00	1	280.00	280.50	-1	2,534	-0.04%
2023/02/22	2	274.50	0	0.00	274.00	2	2,577	0.08%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/17	3	277.67	0	0.00	279.00	3	2,583	0.12%
2023/02/16	0	0.00	2	281.75	280.50	-2	2,652	-0.08%
2023/02/15	0	0.00	10	275.00	273.50	-10	2,701	-0.37%
2023/02/10	0	0.00	1	268.00	266.50	-1	2,671	-0.04%
2023/02/09	2	266.25	0	0.00	265.50	2	2,682	0.07%
2023/02/07	1	274.00	1	271.50	271.50	0	2,615	0.00%
2023/02/02	0	0.00	2	270.25	274.50	-2	2,554	-0.08%
2023/01/30	1	268.00	8	264.94	266.00	-7	2,472	-0.28%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/11	1	244.00	1	243.00	242.00	0	2,413	0.00%
2023/01/05	1	239.00	1	241.50	241.00	0	2,522	0.00%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/30	1	238.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	1	237.50	0	0.00	236.50	1	2,539	0.04%
2022/12/28	3	240.67	0	0.00	237.50	3	2,541	0.12%
2022/12/26	3	246.67	0	0.00	245.50	3	2,543	0.12%
2022/12/20	1	242.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	0	0.00	1	250.50	251.50	-1	2,540	-0.04%
2022/12/14	1	262.50	1	265.00	262.50	0	2,523	0.00%
2022/12/07	0	0.00	1	265.00	259.50	-1	2,592	-0.04%
2022/12/06	2	267.75	0	0.00	265.50	2	2,639	0.08%
2022/12/05	0	0.00	2	265.75	265.50	-2	2,580	-0.08%
2022/12/01	0	0.00	2	256.75	253.50	-2	2,509	-0.08%
2022/11/30	1	251.50	1	250.50	250.50	0	2,506	0.00%
2022/11/28	0	0.00	2	252.50	251.00	-2	2,532	-0.08%
2022/11/23	1	252.00	0	0.00	248.00	1	2,786	0.04%
2022/11/22	2	240.75	1	241.50	244.00	1	2,906	0.03%
2022/11/21	5	242.00	1	240.50	240.50	4	2,868	0.14%
2022/11/18	5	254.50	0	0.00	252.00	5	2,804	0.18%
2022/11/17	5	256.50	1	256.00	256.00	4	2,764	0.14%
2022/11/14	1	255.50	0	0.00	253.50	1	2,704	0.04%
2022/11/11	3	257.50	1	256.00	250.50	2	2,630	0.08%
2022/10/31	0	0.00	1	248.00	246.50	-1	2,540	-0.04%
2022/10/28	1	245.00	0	0.00	242.00	1	2,558	0.04%
2022/10/14	1	260.50	1	253.50	253.50	0	2,537	0.00%
2022/10/13	10	269.75	30	257.17	253.50	-20	2,501	-0.80%
2022/10/07	3	287.00	0	0.00	287.00	3	2,575	0.12%
2022/10/04	3	280.00	0	0.00	283.00	3	2,604	0.12%
2022/10/03	2	276.50	0	0.00	275.50	2	2,603	0.08%
2022/09/29	12	280.38	0	0.00	277.50	12	2,695	0.45%
2022/09/05	1	331.00	1	324.00	323.00	0	2,402	0.00%
2022/09/02	0	0.00	1	336.50	330.50	-1	2,381	-0.04%
2022/09/01	1	336.00	0	0.00	335.50	1	2,345	0.04%
2022/08/31	1	342.50	1	337.00	340.00	0	2,322	0.00%
2022/08/30	1	341.50	12	333.67	340.50	-11	2,251	-0.49%
2022/08/29	13	311.58	4	314.38	328.00	9	2,121	0.42%
2022/08/25	1	300.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	1	303.50	0	0.00	299.50	1	2,002	0.05%
2022/08/23	1	302.00	1	302.00	302.00	0	1,989	0.00%
2022/07/22	2	323.25	2	317.50	310.00	0	2,168	0.00%
2022/07/07	0	0.00	6	322.50	329.00	-6	1,937	-0.31%
2022/07/06	6	309.67	0	0.00	315.50	6	1,880	0.32%
2022/07/01	0	0.00	1	296.00	291.00	-1	1,843	-0.05%
2022/06/29	0	0.00	1	304.00	306.50	-1	1,836	-0.05%
2022/06/21	1	299.00	0	0.00	298.50	1	2,000	0.05%
2022/06/14	1	309.00	0	0.00	309.00	1	2,168	0.05%
2022/06/13	0	0.00	5	308.50	309.00	-5	2,197	-0.23%
2022/06/09	0	0.00	5	315.00	315.00	-5	2,247	-0.22%
2022/06/08	2	316.25	1	313.50	313.50	1	2,369	0.04%
2022/06/07	8	308.75	0	0.00	313.50	8	2,439	0.33%
2022/06/02	0	0.00	3	311.50	301.00	-3	2,450	-0.12%
2022/06/01	0	0.00	3	321.50	315.00	-3	2,488	-0.12%
2022/05/31	1	316.50	0	0.00	311.50	1	2,472	0.04%
2022/05/30	5	313.60	0	0.00	315.00	5	2,509	0.20%
2022/05/18	1	315.00	0	0.00	312.00	1	2,712	0.04%
2022/05/04	0	0.00	2	314.00	313.00	-2	3,046	-0.07%
2022/04/25	0	0.00	1	301.50	299.00	-1	3,421	-0.03%
2022/03/30	0	0.00	1	312.00	309.50	-1	3,394	-0.03%
2022/03/28	1	294.50	0	0.00	294.00	1	3,304	0.03%
2022/03/23	1	316.00	0	0.00	318.00	1	3,190	0.03%
2022/03/18	1	316.00	0	0.00	318.00	1	3,061	0.03%
2022/03/11	1	305.00	0	0.00	312.00	1	2,856	0.04%
2022/02/14	2	302.75	2	303.25	296.50	0	2,133	0.00%
2022/02/10	0	0.00	0	293.00	292.00	0	1,997	0.00%
2022/02/09	0	0.00	2	304.50	304.50	-2	1,946	-0.10%
2022/02/08	0	0.00	1	306.00	306.50	-1	1,889	-0.05%
2022/02/07	0	302.50	1	303.50	306.00	-1	1,752	-0.06%
2022/01/14	0	0.00	3	242.50	247.00	-3	1,254	-0.24%
2022/01/12	3	266.00	0	0.00	263.00	3	1,259	0.24%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/06	1	249.00	0	0.00	248.50	1	1,427	0.07%
2021/12/02	1	252.00	1	250.00	250.00	0	1,444	0.00%
2021/11/30	0	0.00	1	258.50	258.50	-1	1,454	-0.07%
2021/11/10	1	256.00	0	0.00	260.00	1	1,484	0.07%
2021/09/29	1	222.00	1	222.50	222.00	0	1,120	0.00%
2021/08/03	0	0.00	1	260.00	251.00	-1	1,548	-0.06%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/23	1	250.50	0	0.00	247.50	1	1,547	0.06%
2021/07/16	1	252.50	0	0.00	252.00	1	1,534	0.07%
2021/07/07	0	0.00	1	269.50	272.00	-1	1,562	-0.06%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/06/30	0	0.00	1	258.50	259.00	-1	1,536	-0.07%
2021/06/28	1	265.50	0	0.00	265.00	1	1,557	0.06%
2021/06/10	0	0.00	1	235.50	240.00	-1	1,466	-0.07%
2021/06/08	0	0.00	1	233.00	231.50	-1	1,475	-0.07%
2021/06/07	0	0.00	1	235.00	237.00	-1	1,472	-0.07%
2021/05/19	1	209.50	0	0.00	209.00	1	1,517	0.07%
2021/05/18	1	207.50	1	208.50	214.50	0	1,511	0.00%
2021/05/17	0	0.00	1	213.50	213.50	-1	1,481	-0.07%
2021/05/07	1	262.00	4	255.00	262.00	-3	1,623	-0.18%
2021/05/06	7	248.00	3	253.50	252.00	4	1,707	0.23%
2021/05/05	0	0.00	1	243.00	242.00	-1	1,847	-0.05%
2021/05/03	0	0.00	1	258.00	258.00	-1	1,933	-0.05%
2021/04/29	1	264.00	0	0.00	261.00	1	2,010	0.05%
2021/04/15	1	267.00	0	0.00	267.00	1	2,377	0.04%
2021/04/14	2	266.25	1	270.00	270.00	1	2,407	0.04%
2021/04/09	0	0.00	1	280.50	281.00	-1	2,637	-0.04%
2021/04/07	1	278.50	2	280.25	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	1	272.00	273.50	-1	2,562	-0.04%
2021/03/31	0	0.00	1	273.00	266.00	-1	2,539	-0.04%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/25	1	265.00	0	0.00	263.50	1	2,523	0.04%
2021/03/23	1	268.00	0	0.00	270.00	1	2,517	0.04%
2021/03/16	1	278.00	0	0.00	278.00	1	2,556	0.04%
2021/03/09	0	0.00	1	272.50	270.50	-1	2,571	-0.04%
2021/03/04	2	279.00	1	275.50	275.50	1	2,556	0.04%
2021/02/26	2	298.00	0	0.00	298.00	2	2,544	0.08%
2021/02/24	0	0.00	1	304.00	300.50	-1	2,549	-0.04%
2021/02/03	0	0.00	1	304.50	300.00	-1	2,587	-0.04%
2021/02/01	2	307.00	1	295.00	295.00	1	2,599	0.04%
2021/01/29	1	312.00	1	313.50	310.50	0	2,561	0.00%
2021/01/28	1	304.50	2	307.50	306.00	-1	2,507	-0.04%
2021/01/27	2	320.25	2	311.00	312.50	0	2,443	0.00%
2021/01/26	6	300.58	5	302.00	298.50	1	2,311	0.04%
2021/01/25	2	289.75	1	293.00	292.00	1	2,228	0.04%
2021/01/22	0	0.00	1	296.00	298.00	-1	2,208	-0.05%
2021/01/20	0	0.00	1	277.50	278.50	-1	2,103	-0.05%
2021/01/19	1	286.50	1	285.00	283.50	0	2,075	0.00%
2021/01/18	1	286.00	5	280.00	281.00	-4	2,032	-0.20%
2021/01/15	0	0.00	7	277.36	275.00	-7	1,942	-0.36%
2021/01/14	3	275.00	5	270.70	274.00	-2	1,879	-0.11%
2021/01/13	1	266.50	0	0.00	266.00	1	1,812	0.06%
2021/01/08	9	272.22	2	268.00	264.00	7	1,792	0.39%
2021/01/07	1	267.50	0	0.00	268.50	1	1,739	0.06%
2021/01/06	0	0.00	1	270.50	267.00	-1	1,710	-0.06%
2021/01/05	6	271.75	2	272.25	265.50	4	1,652	0.24%
2021/01/04	1	267.50	3	258.17	267.50	-2	1,545	-0.13%
2020/12/31	1	245.50	0	0.00	243.50	1	1,466	0.07%
2020/12/29	1	245.00	0	0.00	245.50	1	1,484	0.07%
2020/12/28	0	0.00	2	245.50	244.00	-2	1,490	-0.13%
2020/12/25	0	0.00	1	244.50	246.00	-1	1,500	-0.07%
2020/12/22	1	238.00	0	0.00	236.50	1	1,562	0.06%
2020/12/16	0	0.00	1	247.50	248.00	-1	1,597	-0.06%
2020/12/15	1	239.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	0	0.00	4	245.00	244.50	-4	1,599	-0.25%
2020/12/10	0	0.00	1	244.50	244.00	-1	1,594	-0.06%
2020/12/07	5	239.50	0	0.00	239.50	5	1,599	0.31%
2020/12/04	1	243.00	0	0.00	243.00	1	1,595	0.06%
2020/11/25	5	251.40	3	247.17	245.00	2	1,797	0.11%
2020/11/19	0	0.00	1	238.00	238.00	-1	1,904	-0.05%
2020/11/05	1	227.50	1	229.00	228.00	0	2,305	0.00%
2020/10/05	1	230.00	0	0.00	230.00	1	2,437	0.04%
2020/09/18	0	0.00	1	247.50	246.00	-1	2,544	-0.04%
2020/09/16	0	0.00	4	240.00	236.00	-4	2,533	-0.16%
2020/09/14	2	232.50	0	0.00	232.50	2	2,531	0.08%
2020/09/11	2	233.75	0	0.00	238.00	2	2,521	0.08%
2020/09/09	1	241.00	1	244.00	244.00	0	2,507	0.00%
2020/09/07	0	0.00	1	240.00	242.50	-1	2,520	-0.04%
2020/09/04	1	251.50	0	0.00	251.50	1	2,515	0.04%
2020/09/01	1	255.00	1	254.50	256.00	0	2,523	0.00%
2020/08/31	2	246.00	0	0.00	247.00	2	2,408	0.08%
2020/08/28	0	0.00	1	251.00	245.00	-1	2,394	-0.04%
2020/08/27	1	246.00	3	246.67	246.00	-2	2,371	-0.08%
2020/08/26	1	239.00	1	242.00	238.50	0	2,294	0.00%
2020/08/25	2	237.50	1	239.00	239.00	1	2,283	0.04%
2020/08/24	1	237.50	1	241.50	241.00	0	2,264	0.00%
2020/08/21	2	242.00	1	237.00	242.00	1	2,198	0.05%
2020/08/20	1	218.50	1	220.50	220.00	0	2,106	0.00%
2020/08/19	0	0.00	2	229.75	230.00	-2	2,050	-0.10%
2020/08/13	0	0.00	1	215.00	210.00	-1	1,780	-0.06%
2020/08/07	0	0.00	1	206.00	208.50	-1	1,748	-0.06%
2020/08/06	1	208.50	0	0.00	208.00	1	1,721	0.06%
2020/07/15	0	0.00	5	208.00	202.00	-5	1,851	-0.27%
2020/07/09	6	217.83	0	0.00	215.50	6	1,916	0.31%
2020/07/06	0	0.00	1	229.50	229.50	-1	1,877	-0.05%
2020/07/02	2	220.00	1	223.50	219.00	1	1,878	0.05%
2020/06/23	0	0.00	3	217.50	216.00	-3	1,998	-0.15%
2020/06/15	0	0.00	1	207.00	205.00	-1	2,240	-0.04%
2020/06/11	2	215.50	0	0.00	207.50	2	2,286	0.09%
2020/06/10	1	213.00	1	213.50	214.50	0	2,288	0.00%
2020/06/08	0	0.00	3	207.00	207.00	-3	2,320	-0.13%
2020/06/03	0	0.00	2	206.00	208.00	-2	2,340	-0.09%
2020/05/26	1	189.00	0	0.00	189.00	1	2,282	0.04%
2020/05/14	1	185.50	0	0.00	181.50	1	2,338	0.04%
2020/04/17	2	186.00	0	0.00	179.50	2	2,713	0.07%
2020/04/15	0	0.00	10	182.00	183.00	-10	2,735	-0.37%
2020/04/09	10	169.00	0	0.00	168.00	10	2,944	0.34%
2020/04/07	0	0.00	10	167.50	169.50	-10	2,948	-0.34%
2020/04/01	10	163.00	0	0.00	164.50	10	2,941	0.34%
2020/03/30	0	0.00	2	153.00	160.00	-2	2,990	-0.07%
2020/03/26	1	146.00	0	0.00	153.00	1	2,943	0.03%
2020/03/25	1	145.50	1	146.50	147.50	0	2,905	0.00%
2020/03/24	1	136.50	3	134.00	134.50	-2	2,870	-0.07%
2020/03/23	2	129.75	5	130.00	128.50	-3	2,837	-0.11%
2020/03/20	1	143.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/17	0	0.00	3	151.00	147.00	-3	2,769	-0.11%
2020/03/16	1	156.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	2	159.25	2	163.75	163.50	0	2,764	0.00%
2020/03/11	2	188.00	1	191.50	188.00	1	2,737	0.04%
2020/03/09	1	185.50	1	191.00	183.50	0	2,730	0.00%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/02/27	1	196.50	0	0.00	191.50	1	2,843	0.04%
2020/02/26	1	206.00	0	0.00	204.00	1	2,816	0.04%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	0	0.00	1	215.50	215.00	-1	2,942	-0.03%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/17	1	211.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	1	214.50	215.00	-1	3,075	-0.03%
2020/02/13	1	209.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	1	211.50	214.50	-1	3,048	-0.03%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	1	204.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	2	210.50	0	0.00	209.50	2	2,990	0.07%
2020/01/31	1	223.50	0	0.00	224.00	1	2,771	0.04%
2020/01/10	0	0.00	1	236.00	235.50	-1	2,698	-0.04%
2020/01/09	1	235.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	1	230.00	2	232.00	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	1	230.00	231.00	-1	2,465	-0.04%
2020/01/06	1	226.00	2	225.50	224.50	-1	2,396	-0.04%
2020/01/03	0	0.00	2	229.00	224.00	-2	2,371	-0.08%
2020/01/02	3	231.83	0	0.00	227.50	3	2,309	0.13%
2019/12/31	0	0.00	4	225.25	225.50	-4	2,233	-0.18%
2019/12/26	1	225.00	0	0.00	222.00	1	2,224	0.04%
2019/12/24	1	218.50	0	0.00	217.00	1	2,102	0.05%
2019/12/16	0	0.00	1	211.50	210.50	-1	1,958	-0.05%
2019/12/13	1	207.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	209.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/10	1	211.00	1	211.50	211.50	0	1,884	0.00%
2019/12/06	0	0.00	1	220.00	217.50	-1	1,866	-0.05%
2019/12/05	2	223.00	0	0.00	222.50	2	1,839	0.11%
2019/11/28	0	0.00	3	227.67	226.00	-3	1,765	-0.17%
2019/11/27	0	0.00	2	224.00	225.50	-2	1,721	-0.12%
2019/11/25	1	221.50	0	0.00	218.00	1	1,670	0.06%
2019/11/19	1	224.50	0	0.00	228.00	1	1,533	0.07%
2019/11/18	1	226.00	0	0.00	222.00	1	1,486	0.07%
2019/11/15	1	220.50	3	220.00	222.50	-2	1,442	-0.14%
2019/11/14	1	214.00	0	0.00	215.00	1	1,382	0.07%
2019/11/13	0	0.00	1	211.50	212.00	-1	1,371	-0.07%
2019/11/11	1	216.50	0	0.00	208.00	1	1,466	0.07%
2019/11/07	0	0.00	2	212.00	211.00	-2	1,496	-0.13%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/25	0	0.00	1	214.50	213.00	-1	1,519	-0.07%
2019/10/24	3	218.00	4	218.00	218.00	-1	1,515	-0.07%
2019/10/23	1	209.50	2	212.25	212.00	-1	1,442	-0.07%
2019/10/22	1	207.00	0	0.00	206.50	1	1,431	0.07%
2019/10/18	2	207.75	0	0.00	207.00	2	1,440	0.14%
2019/10/17	1	208.50	0	0.00	208.00	1	1,438	0.07%
2019/10/07	3	209.00	0	0.00	210.00	3	1,424	0.21%
2019/09/27	4	212.50	0	0.00	214.50	4	1,366	0.29%
2019/09/26	1	211.50	0	0.00	212.50	1	1,400	0.07%
2019/09/20	0	0.00	1	222.00	221.00	-1	1,415	-0.07%
2019/09/19	1	219.00	0	0.00	219.50	1	1,417	0.07%
2019/09/11	0	0.00	5	223.80	227.00	-5	1,379	-0.36%
2019/09/09	3	214.50	0	0.00	211.00	3	1,317	0.23%
2019/09/06	7	213.21	3	211.50	211.00	4	1,310	0.31%
2019/09/04	1	223.50	0	0.00	224.00	1	1,291	0.08%
2019/09/02	0	0.00	1	222.00	222.50	-1	1,286	-0.08%
2019/08/30	1	217.00	0	0.00	215.50	1	1,282	0.08%
2019/08/29	0	0.00	1	214.50	214.50	-1	1,282	-0.08%
2019/08/28	1	213.00	0	0.00	213.50	1	1,281	0.08%
2019/08/27	0	0.00	1	212.50	210.00	-1	1,282	-0.08%
2019/08/26	1	208.00	0	0.00	210.00	1	1,281	0.08%
2019/08/21	1	213.50	3	216.33	219.50	-2	1,258	-0.16%
2019/08/20	1	213.00	0	0.00	214.50	1	1,244	0.08%
2019/08/19	0	0.00	1	206.50	212.00	-1	1,256	-0.08%
2019/08/16	1	202.50	1	204.50	208.50	0	1,242	0.00%
2019/08/15	1	200.00	2	200.75	199.00	-1	1,213	-0.08%
2019/08/14	3	214.50	1	205.00	205.00	2	1,208	0.17%
2019/08/13	1	220.50	7	219.57	217.50	-6	1,182	-0.51%
2019/08/12	7	226.21	1	225.50	228.50	6	1,151	0.52%
2019/08/08	1	223.00	0	0.00	219.50	1	1,144	0.09%
2019/08/06	1	213.50	2	217.50	218.50	-1	1,190	-0.08%
2019/08/05	1	230.50	0	0.00	221.00	1	1,234	0.08%
2019/07/19	1	236.00	0	0.00	236.50	1	1,252	0.08%
2019/07/01	0	0.00	1	219.50	227.00	-1	1,321	-0.08%
2019/06/27	1	216.50	1	216.00	215.50	0	1,337	0.00%
2019/06/26	0	0.00	1	214.00	217.00	-1	1,349	-0.07%
2019/06/25	1	212.50	0	0.00	212.50	1	1,351	0.07%
2019/06/06	0	0.00	10	190.00	190.00	-10	1,618	-0.62%
2019/06/05	5	198.10	5	195.50	194.50	0	1,657	0.00%
2019/06/04	5	195.00	0	0.00	195.00	5	1,659	0.30%
2019/05/29	5	194.50	0	0.00	194.50	5	1,777	0.28%
2019/05/28	0	0.00	1	195.00	198.00	-1	1,786	-0.06%
2019/05/27	1	195.00	1	196.00	195.00	0	1,795	0.00%
2019/05/24	1	199.00	1	202.00	198.00	0	1,808	0.00%
2019/05/23	1	192.00	0	0.00	194.00	1	1,812	0.06%
2019/05/22	1	195.00	0	0.00	194.50	1	1,843	0.05%
2019/05/21	0	0.00	1	196.00	198.00	-1	1,857	-0.05%
2019/05/20	1	190.50	1	189.00	190.50	0	1,858	0.00%
2019/05/14	0	0.00	2	215.00	218.00	-2	1,873	-0.11%
2019/05/07	0	0.00	8	210.56	207.00	-8	1,817	-0.44%
2019/05/06	8	202.88	0	0.00	204.00	8	1,776	0.45%
2019/04/26	0	0.00	6	200.50	199.50	-6	2,005	-0.30%
2019/04/25	0	0.00	5	202.00	202.00	-5	2,004	-0.25%
2019/04/23	0	0.00	9	195.22	197.00	-9	2,028	-0.44%
2019/04/17	5	206.00	5	205.50	206.00	0	2,069	0.00%
2019/04/16	2	204.50	0	0.00	206.50	2	2,088	0.10%
2019/04/15	4	207.50	0	0.00	207.00	4	2,102	0.19%
2019/04/12	0	0.00	9	211.00	207.50	-9	2,133	-0.42%
2019/04/10	0	0.00	4	217.50	217.00	-4	2,203	-0.18%
2019/04/09	9	216.28	4	216.00	214.50	5	2,235	0.22%
2019/04/08	4	214.00	4	217.50	213.50	0	2,308	0.00%
2019/04/03	4	213.50	0	0.00	216.00	4	2,315	0.17%
2019/04/02	16	216.78	7	220.29	216.00	9	2,327	0.39%
2019/04/01	5	211.00	10	215.25	216.50	-5	2,309	-0.22%
2019/03/27	0	0.00	1	210.50	210.50	-1	2,322	-0.04%
2019/03/26	6	210.67	1	206.50	206.50	5	2,335	0.21%
2019/03/22	16	211.44	12	213.50	210.00	4	2,338	0.17%
2019/03/21	8	215.69	0	0.00	216.50	8	2,354	0.34%
2019/03/20	1	218.50	0	0.00	215.50	1	2,379	0.04%
2019/03/15	0	0.00	1	217.50	214.50	-1	2,409	-0.04%
2019/03/14	1	214.50	0	0.00	209.00	1	2,375	0.04%
2019/03/12	0	0.00	10	208.50	206.00	-10	2,452	-0.41%
2019/03/11	5	204.50	6	203.83	204.50	-1	2,471	-0.04%
2019/03/08	5	197.50	0	0.00	197.50	5	2,505	0.20%
2019/02/27	6	197.50	0	0.00	199.00	6	2,654	0.23%
2019/02/19	1	199.00	1	199.50	199.50	0	2,939	0.00%
2019/02/14	0	0.00	1	193.00	190.50	-1	3,117	-0.03%
2019/02/13	0	0.00	1	189.00	189.00	-1	3,182	-0.03%
2019/02/12	1	191.00	6	189.17	190.00	-5	3,223	-0.16%
2019/02/11	2	185.50	1	183.00	187.50	1	3,323	0.03%
2019/01/30	1	183.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	4	180.25	0	0.00	181.00	4	3,465	0.12%
2019/01/25	2	186.00	2	184.50	185.00	0	3,716	0.00%
2019/01/24	3	185.17	2	184.75	185.50	1	3,807	0.03%
2019/01/23	2	188.00	2	189.00	189.50	0	3,885	0.00%
2019/01/22	1	188.00	1	189.50	187.00	0	3,886	0.00%
2019/01/16	0	0.00	1	215.00	212.00	-1	4,160	-0.02%
2019/01/15	2	211.00	1	209.50	212.00	1	4,163	0.02%
2019/01/11	0	0.00	5	211.50	210.50	-5	4,186	-0.12%
2019/01/07	5	200.00	0	0.00	195.00	5	4,387	0.11%
2019/01/04	1	194.50	0	0.00	194.50	1	4,412	0.02%
2019/01/03	1	210.00	1	205.50	206.50	0	4,405	0.00%
2018/12/26	1	205.00	0	0.00	204.50	1	4,404	0.02%
2018/12/25	0	0.00	1	200.50	204.50	-1	4,435	-0.02%
2018/12/21	0	0.00	1	197.00	204.50	-1	4,731	-0.02%
2018/12/13	1	210.00	1	206.00	205.00	0	4,676	0.00%
2018/12/07	0	0.00	1	194.50	196.00	-1	4,646	-0.02%
2018/12/06	1	190.00	1	202.50	189.00	0	4,665	0.00%
2018/12/05	1	196.50	0	0.00	198.50	1	4,649	0.02%
2018/12/03	0	0.00	1	207.00	212.00	-1	4,623	-0.02%
2018/11/23	0	0.00	1	179.00	176.50	-1	4,581	-0.02%
2018/11/21	1	186.00	1	184.50	185.00	0	4,595	0.00%
2018/11/16	10	185.50	11	184.41	185.00	-1	4,545	-0.02%
2018/11/14	1	184.50	1	186.00	183.00	0	4,414	0.00%
2018/11/13	1	180.00	1	173.00	185.00	0	4,355	0.00%
2018/11/09	1	179.00	1	182.50	181.00	0	4,250	0.00%
2018/11/08	2	180.25	1	178.00	181.00	1	4,230	0.02%
2018/11/06	0	0.00	3	176.33	165.00	-3	4,104	-0.07%
2018/11/05	3	180.33	2	183.00	176.00	1	4,018	0.02%
2018/11/02	0	0.00	1	172.00	179.50	-1	3,910	-0.03%
2018/11/01	4	165.50	5	166.20	163.50	-1	3,759	-0.03%
2018/10/31	4	159.25	2	161.75	165.00	2	3,656	0.05%
2018/10/30	1	153.50	0	0.00	158.00	1	3,549	0.03%
2018/10/29	8	158.00	11	154.64	156.00	-3	3,566	-0.08%
2018/10/26	6	157.17	4	162.63	149.00	2	3,538	0.06%
2018/10/25	7	154.29	10	155.95	157.50	-3	3,416	-0.09%
2018/10/24	6	150.25	7	153.07	148.50	-1	3,266	-0.03%
2018/10/23	1	146.50	0	0.00	144.00	1	3,204	0.03%
2018/10/18	1	153.00	0	0.00	153.00	1	3,145	0.03%
2018/10/17	2	150.00	0	0.00	150.00	2	3,115	0.06%
2018/10/15	3	142.00	3	141.50	140.50	0	3,017	0.00%
2018/10/11	3	124.00	5	124.30	123.50	-2	2,909	-0.07%
2018/10/08	0	0.00	1	144.00	149.00	-1	2,813	-0.04%
2018/10/05	2	151.50	0	0.00	149.50	2	2,786	0.07%
2018/10/04	1	166.00	1	169.00	166.00	0	2,700	0.00%
2018/10/02	1	164.00	7	169.64	167.00	-6	2,664	-0.23%
2018/10/01	5	148.00	2	151.25	159.50	3	2,498	0.12%
2018/09/28	3	141.17	1	141.50	145.00	2	2,460	0.08%
2018/09/17	2	153.50	3	157.00	157.00	-1	2,454	-0.04%
2018/09/14	0	0.00	1	150.00	153.00	-1	2,426	-0.04%
2018/09/13	1	146.50	1	147.50	147.00	0	2,428	0.00%
2018/09/12	4	143.13	5	144.10	145.50	-1	2,433	-0.04%
2018/09/11	3	143.67	1	145.00	142.50	2	2,410	0.08%
2018/09/10	3	144.00	2	143.25	141.00	1	2,362	0.04%
2018/09/07	5	161.20	4	162.25	156.50	1	2,321	0.04%
2018/09/06	3	166.00	4	168.38	169.50	-1	2,284	-0.04%
2018/09/05	1	165.50	3	166.83	165.50	-2	2,268	-0.09%
2018/08/31	2	159.50	0	0.00	159.50	2	2,263	0.09%
2018/08/29	0	0.00	1	151.50	154.00	-1	2,224	-0.04%
2018/08/27	2	148.75	0	0.00	150.00	2	2,205	0.09%
2018/08/24	2	150.50	2	143.50	144.50	0	2,153	0.00%
2018/08/23	1	158.00	0	0.00	158.00	1	2,074	0.05%
2018/08/20	1	167.50	0	0.00	170.00	1	2,038	0.05%
2018/08/16	1	168.50	1	167.50	169.50	0	1,999	0.00%
2018/08/13	1	191.00	0	0.00	191.00	1	1,914	0.05%
2018/08/08	1	225.00	1	218.50	215.00	0	1,868	0.00%
2018/08/03	1	209.50	2	210.25	210.00	-1	1,854	-0.05%
2018/07/23	1	195.00	0	0.00	198.50	1	1,901	0.05%
2018/07/19	1	207.50	0	0.00	205.00	1	1,900	0.05%
2018/06/08	2	251.25	1	232.50	237.50	1	2,018	0.05%
2018/04/13	1	249.50	1	251.00	256.00	0	1,528	0.00%
2018/02/06	1	254.50	1	260.50	242.00	0	1,379	0.00%
2018/01/11	1	263.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	0	0.00	1	263.00	262.50	-1	1,802	-0.06%