台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.54%
  • 成交量
    2,841
  • 產業
    上市 電腦週邊類股
  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25046.5500.0046.6505,3680.00%
2024/10/2300.00246.9046.70-25,569-0.04%
2024/10/1800.00146.6046.75-15,996-0.02%
2024/10/1500.00346.8046.80-36,500-0.05%
2024/10/11346.2500.0046.3537,0510.04%
2024/10/0900.00446.5645.70-47,775-0.05%
2024/10/08145.6500.0045.7017,6790.01%
2024/09/27545.9200.0045.9058,0870.06%
2024/09/2600.00545.9045.45-58,125-0.06%
2024/09/25045.9000.0045.9008,1020.00%
2024/09/24345.4000.0045.4538,0600.04%
2024/09/23245.3000.0045.3028,0780.02%
2024/09/1900.00545.7545.75-58,127-0.06%
2024/09/1800.00245.5545.10-28,220-0.02%
2024/09/1600.00246.0546.10-28,190-0.02%
2024/09/1300.00945.6445.90-98,231-0.11%
2024/09/121044.501044.8045.1508,2500.00%
2024/09/092041.802242.0742.75-28,231-0.02%
2024/08/26044.90245.1044.95-29,465-0.02%
2024/08/20244.7000.0044.10210,6420.02%
2024/08/16244.4000.0044.20212,3500.02%
2024/08/15143.9500.0043.75112,9800.01%
2024/08/13143.1000.0043.25114,0660.01%
2024/08/12142.30242.2543.00-114,251-0.01%
2024/08/0900.00140.8540.60-114,713-0.01%
2024/08/0700.00140.4041.15-115,433-0.01%
2024/08/061039.051038.7038.45015,8320.00%
2024/07/29542.5000.0042.30516,0280.03%
2024/07/26243.7500.0043.75216,0040.01%
2024/07/19246.6500.0045.90216,1970.01%
2024/07/17247.93747.8648.00-516,096-0.03%
2024/07/16648.84548.4648.25116,1050.01%
2024/07/12348.62348.7048.25015,7630.00%
2024/07/111148.481348.9448.85-215,484-0.01%
2024/07/102046.702746.8146.60-715,038-0.05%
2024/07/0900.00946.0846.10-915,050-0.06%
2024/07/081245.55145.4045.401114,9600.07%
2024/07/05445.8100.0045.90415,1090.03%
2024/07/0400.006.244.5144.60-6.215,087-0.04%
2024/07/0300.00144.5044.50-115,199-0.01%
2024/07/02644.054.144.2044.701.915,4330.01%
2024/06/28144.5500.0044.30116,0230.01%
2024/06/2400.00144.7044.75-119,475-0.01%
2024/06/2000.00146.4046.45-120,5640.00%
2024/06/19846.36646.5446.25222,9530.01%
2024/06/1800.00245.4545.70-225,902-0.01%
2024/06/13145.55145.7045.45029,6410.00%
2024/06/12146.0500.0045.15129,8010.00%
2024/06/1100.00145.3045.10-130,0320.00%
2024/06/07145.7000.0045.70130,4610.00%
2024/06/04148.3000.0047.75130,7720.00%
2024/06/03248.43148.3048.20130,7220.00%
2024/05/3100.00147.8547.50-130,6230.00%
2024/05/29149.102.649.0249.00-1.630,586-0.01%
2024/05/27249.40549.0048.40-330,404-0.01%
2024/05/24147.9500.0048.35130,3340.00%
2024/05/231048.1600.0048.001030,1040.03%
2024/05/22349.321149.0149.50-829,750-0.03%
2024/05/21646.53547.1447.95129,2790.00%
2024/05/20246.1300.0045.80228,7080.01%
2024/05/17245.8000.0045.90228,1380.01%
2024/05/16147.65147.3546.80027,8860.00%
2024/05/15448.00247.7047.40227,8350.01%
2024/05/14246.03346.7348.00-127,6680.00%
2024/05/10444.14344.6844.10127,0710.00%
2024/05/0900.00143.4042.75-126,6880.00%
2024/05/07142.9000.0043.00126,9760.00%
2024/05/0300.001345.1943.75-1326,916-0.05%
2024/05/021344.9000.0044.601327,0370.05%
2024/04/30245.5000.0045.40227,3950.01%
2024/04/2900.001045.8445.90-1027,857-0.04%
2024/04/2600.00245.7345.70-228,831-0.01%
2024/04/25144.1000.0044.05128,9930.00%
2024/04/24644.23544.2844.60129,0860.00%
2024/04/22142.50343.6542.20-229,228-0.01%
2024/04/19344.18143.8543.70229,2290.01%
2024/04/17145.3500.0045.00129,8090.00%
2024/04/164.245.43145.8044.553.230,4550.01%
2024/04/1500.00147.0546.85-130,2180.00%
2024/04/111.148.5100.0048.851.130,0880.00%
2024/04/10250.08150.7049.55130,1830.00%
2024/04/0900.00149.8050.00-130,2030.00%
2024/04/08350.50150.1050.20230,4540.01%
2024/04/03450.08150.2050.00330,9640.01%
2024/04/024.150.40150.3050.103.132,7380.01%
2024/04/013.451.13251.1551.101.432,6280.00%
2024/03/2911.151.301251.5851.50-0.932,3170.00%
2024/03/282554.741952.5452.20631,9690.02%
2024/03/271655.091556.2356.70130,9390.00%
2024/03/2600.00652.6053.20-629,545-0.02%
2024/03/2518.154.68354.6354.0015.129,4450.05%
2024/03/225357.0433.255.2854.0019.828,8130.07%
2024/03/212855.3964.155.9557.90-36.126,387-0.14%
2024/03/203751.0548.252.6853.60-11.223,391-0.05%
2024/03/191448.4013.148.6348.800.921,2930.00%
2024/03/181045.5000.0046.501020,9080.05%
2024/03/15045.5500.0045.60020,8200.00%
2024/03/14846.05345.7745.55520,6580.02%
2024/03/132845.611345.9445.651520,5330.07%
2024/03/12444.96445.1545.30020,1280.00%
2024/03/0700.00543.0542.70-520,023-0.02%
2024/03/0500.00143.4543.55-120,4320.00%
2024/03/04543.70243.5543.20320,4360.01%
2024/03/01143.05143.0043.05020,3130.00%
2024/02/29141.7500.0042.30120,3080.00%
2024/02/26242.8000.0042.95220,3540.01%
2024/02/22545.80544.5044.45020,5450.00%
2024/02/2100.00644.0743.75-620,177-0.03%
2024/02/206.143.881.243.7943.754.920,3060.02%
2024/02/16245.65545.5245.60-320,286-0.01%
2024/02/15143.80445.3645.10-320,101-0.01%
2024/02/05344.9700.0044.80319,8800.02%
2024/02/02245.18245.1045.10019,8840.00%
2024/02/01344.65644.6244.65-319,825-0.02%
2024/01/31245.0000.0045.00219,8880.01%
2024/01/3000.001046.0446.40-1019,712-0.05%
2024/01/2900.00245.2545.30-219,491-0.01%
2024/01/26344.43844.5644.50-519,452-0.03%
2024/01/25546.5000.0045.40519,3850.03%
2024/01/24546.0000.0046.10519,1450.03%
2024/01/23646.202.246.2546.403.818,7900.02%
2024/01/223246.223246.4346.40018,2830.00%
2024/01/19644.28544.8544.85117,1930.01%
2024/01/18243.3000.0043.35216,7140.01%
2024/01/17443.85143.6043.25316,6630.02%
2024/01/16243.40144.1543.60116,6140.01%
2024/01/15344.0000.0043.95316,4670.02%
2024/01/12144.40944.2943.55-816,410-0.05%
2024/01/11744.22844.4444.55-116,224-0.01%
2024/01/10643.701443.5143.65-815,998-0.05%
2024/01/09342.15342.1041.95015,3440.00%
2024/01/08342.601.142.1442.151.915,5970.01%
2024/01/04842.10442.1042.10416,3760.02%
2024/01/03443.231643.0343.30-1216,329-0.07%
2024/01/0200.002.443.6743.20-2.416,273-0.01%
2023/12/29544.69344.5544.55215,9970.01%
2023/12/2817.344.9443.144.6545.00-25.815,338-0.17%
2023/12/27342.251.142.7642.551.913,5130.01%
2023/12/2600.001.141.4842.10-1.113,726-0.01%
2023/12/25541.77142.4041.55413,9290.03%
2023/12/2000.001141.4741.65-1114,239-0.08%
2023/12/19139.6500.0039.50114,2590.01%
2023/12/1800.00140.3540.30-114,458-0.01%
2023/12/15240.1300.0040.25215,1810.01%
2023/12/14740.99141.2040.70615,4350.04%
2023/12/132142.392841.4241.20-715,245-0.05%
2023/12/1100.001.141.4541.15-1.114,501-0.01%
2023/12/08341.100.141.1540.952.914,5530.02%
2023/12/071041.551041.3141.15014,4610.00%
2023/12/061041.15441.3541.15614,5420.04%
2023/12/05640.93140.8540.75514,4920.03%
2023/12/041041.57141.8041.25914,4290.06%
2023/12/011341.44641.4641.40714,2150.05%
2023/11/30139.65140.2040.20013,8020.00%
2023/11/28039.30038.7039.30013,9560.00%
2023/11/24439.85139.9039.75314,0880.02%
2023/11/22141.20141.0040.75014,0380.00%
2023/11/21241.85442.0842.20-214,068-0.01%
2023/11/20141.35240.8341.20-114,328-0.01%
2023/11/17340.50540.6240.90-214,375-0.01%
2023/11/10139.15139.5039.50016,7100.00%
2023/11/08239.45139.6539.10117,2770.01%
2023/11/07138.75138.7038.80017,4990.00%
2023/11/062038.672038.7038.70018,2290.00%
2023/11/03238.5000.0038.10218,6790.01%
2023/11/010.237.0500.0036.900.220,7590.00%
2023/10/31136.8000.0036.75121,2990.00%
2023/10/30138.20137.9037.90021,4650.00%
2023/10/2600.00138.5038.20-121,9510.00%
2023/10/25539.00639.1539.00-122,0870.00%
2023/10/24138.6500.0039.00122,1370.00%
2023/10/1951.137.6900.0038.0051.122,7490.22%
2023/10/18137.605038.3437.50-4923,174-0.21%
2023/10/171.139.5500.0039.351.123,5300.00%
2023/10/16939.8500.0039.80926,3450.03%
2023/10/13741.811241.7842.00-530,275-0.02%
2023/10/12540.79641.7041.85-130,0700.00%
2023/10/11140.0000.0039.65130,4780.00%
2023/10/0600.00141.4041.50-130,9830.00%
2023/10/05541.65541.7541.65032,9760.00%
2023/10/045.141.20540.9541.200.133,1630.00%
2023/10/03142.30142.0041.45033,2170.00%
2023/10/02342.32642.5842.50-333,214-0.01%
2023/09/281141.34940.7840.75233,0750.01%
2023/09/27540.57540.6240.80033,3440.00%
2023/09/26140.6300.0040.10134,2820.00%
2023/09/2500.00140.1040.10-134,5710.00%
2023/09/2200.00240.6540.80-234,366-0.01%
2023/09/2100.00138.6539.25-134,1070.00%
2023/09/20240.43640.3539.50-434,089-0.01%
2023/09/19238.751.138.8838.450.933,8170.00%
2023/09/1500.00138.6538.70-134,7060.00%
2023/09/120.138.5000.0038.450.137,0170.00%
2023/09/0800.00539.3539.25-538,420-0.01%
2023/09/07239.7800.0039.65238,6240.01%
2023/09/061040.401040.4140.15038,6190.00%
2023/09/05140.05340.2540.35-238,718-0.01%
2023/09/043.139.6200.0039.903.138,8300.01%
2023/09/01239.6500.0039.75238,8500.01%
2023/08/30541.4800.0040.95538,8830.01%
2023/08/2900.001.341.2641.20-1.339,3730.00%
2023/08/28341.22241.4041.35140,5560.00%
2023/08/242444.922143.3943.30340,8750.01%
2023/08/232343.492243.6144.00140,8740.00%
2023/08/222143.992143.3943.20040,6470.00%
2023/08/211143.941243.6043.30-140,3460.00%
2023/08/18545.15545.3244.05039,9880.00%
2023/08/17742.614.342.9443.102.738,6550.01%
2023/08/16242.6800.0043.00238,3580.01%
2023/08/15143.651044.4443.35-938,455-0.02%
2023/08/141.142.7000.0042.801.138,1310.00%
2023/08/114.143.64242.9042.852.137,7950.01%
2023/08/0900.00246.6045.00-236,606-0.01%
2023/08/08547.20446.8946.35136,0840.00%
2023/08/071646.941148.6948.45535,2890.01%
2023/08/041.145.60145.7545.150.133,8290.00%
2023/08/02246.03447.2044.95-233,238-0.01%
2023/08/01448.081148.2348.60-732,945-0.02%
2023/07/31447.06250.2547.05232,7490.01%
2023/07/28247.1800.0049.50232,3430.01%
2023/07/2600.00147.9047.10-131,9870.00%
2023/07/25348.80748.8448.30-431,791-0.01%
2023/07/2420.749.88449.9549.9016.731,4910.05%
2023/07/21649.031448.9049.30-831,107-0.03%
2023/07/202948.233548.0246.80-630,607-0.02%
2023/07/193651.892152.3751.101529,9600.05%
2023/07/184253.4212052.2750.40-7827,034-0.29% 大賣/
2023/07/17152.20452.2052.20-322,706-0.01%
2023/07/141547.452.347.5047.5012.722,3550.06%
2023/07/1300.006.243.1443.20-6.221,592-0.03%
2023/07/125637.9812.439.1339.3043.720,9370.21%
2023/07/10134.90235.0534.90-118,579-0.01%
2023/07/0700.00435.2835.35-418,406-0.02%
2023/07/06135.6000.0035.55118,2390.01%
2023/07/05336.35636.6136.15-317,878-0.02%
2023/07/04637.381437.0637.70-817,291-0.05%
2023/07/03236.3000.0035.95216,1680.01%
2023/06/290.434.9300.0034.700.415,5780.00%
2023/06/28235.70635.2834.70-415,444-0.03%
2023/06/27335.78235.0835.35115,2080.01%
2023/06/262236.752436.6936.85-214,732-0.01%
2023/06/21535.45135.1535.15413,7550.03%
2023/06/20134.405035.0734.50-4913,358-0.37%
2023/06/19835.436535.1935.40-5713,068-0.44%
2023/06/1612037.84737.4636.4511312,3290.92% 大買/鉅額交易
2023/06/152335.0211.235.7536.1511.810,6110.11%
2023/06/13132.95832.9332.85-78,882-0.08%
2023/06/1200.00532.2532.10-58,565-0.06%
2023/06/091232.041132.1732.4018,5060.01%
2023/06/08231.7800.0031.5528,3220.02%
2023/06/061.231.94331.9031.95-1.88,098-0.02%
2023/06/05133.002.132.8632.65-1.17,965-0.01%
2023/06/021232.981333.3732.90-17,652-0.01%
2023/06/013033.321133.1833.40197,0430.27%
2023/05/31731.904.831.8731.952.25,7280.04%
2023/05/300.130.8000.0031.000.15,2030.00%
2023/05/29431.602.131.0431.401.95,0670.04%
2023/05/25029.5000.0029.5004,3870.00%
2023/05/23129.352029.3029.25-194,223-0.45%
2023/05/22130.15230.2530.15-14,015-0.02%
2023/05/19229.68430.1930.20-23,821-0.05%
2023/05/16128.201028.2028.25-93,208-0.28%
2023/05/1500.00527.9528.00-53,192-0.16%
2023/05/1200.00527.8527.85-53,217-0.16%
2023/05/1000.00127.9528.15-13,350-0.03%
2023/05/05128.2000.0028.1513,5120.03%
2023/04/2800.00228.4528.40-23,608-0.06%
2023/04/25028.1000.0028.1003,5030.00%
2023/04/20127.9500.0027.8513,3780.03%
2023/04/191127.9500.0027.95113,3490.33%
2023/04/140.128.0500.0028.100.13,1030.00%
2023/04/131227.7800.0027.80123,0540.39%
2023/04/12127.8000.0027.7513,0820.03%
2023/04/11127.9000.0027.9013,0850.03%
2023/03/2900.00127.5027.45-12,977-0.03%
2023/03/28128.5000.0028.5013,0050.03%
2023/03/27028.6500.0028.6503,0550.00%
2023/03/22028.6000.0028.8003,0140.00%
2023/03/200.328.4000.0028.350.32,9790.01%
2023/03/14228.2500.0028.2522,9320.07%
2023/03/131028.2500.0028.50102,9290.34%
2023/03/10128.7000.0028.6512,8990.03%
2023/03/09129.0500.0029.0512,8640.03%
2023/03/08129.2500.0029.1512,8120.04%
2023/03/01229.4800.0029.5022,5980.08%
2023/02/1500.001130.7530.75-112,600-0.42%
2023/02/10130.7000.0030.8012,6860.04%
2023/02/09530.9000.0030.9052,6660.19%
2023/01/31130.8000.0030.8012,2850.04%
2023/01/30030.20130.3030.30-12,225-0.04%
2023/01/1200.00030.1030.1502,1690.00%
2023/01/1100.000.130.1530.10-0.12,1770.00%
2023/01/1000.000.129.9530.10-0.12,1670.00%
2023/01/0900.00229.6529.75-22,122-0.09%
2022/12/2900.000.428.9529.70-0.42,083-0.02%
2022/12/26029.5000.0029.5502,0500.00%
2022/12/2200.000.129.8029.75-0.12,1150.00%
2022/12/20129.601030.3029.60-92,060-0.44%
2022/12/1400.000.229.6029.75-0.21,853-0.01%
2022/11/28029.4000.0029.5001,7370.00%
2022/11/25029.2000.0029.3001,7340.00%
2022/10/25026.6000.0026.5501,6860.00%
2022/10/13326.5200.0026.2531,7850.17%
2022/09/281.526.2300.0026.151.51,8040.08%
2022/09/27026.7000.0026.6001,7970.00%
2022/09/19027.8000.0027.7501,8760.00%
2022/08/25028.3000.0028.3502,1230.00%
2022/08/1200.001529.0528.90-152,128-0.70%
2022/08/100.229.2000.0029.100.22,0900.01%
2022/08/09329.17229.2529.4512,0780.05%
2022/08/0100.000.228.1528.15-0.22,126-0.01%
2022/07/25028.1000.0028.0502,2440.00%
2022/07/2000.00227.2527.20-22,235-0.09%
2022/07/1800.00327.0027.05-32,256-0.13%
2022/07/0600.001027.0026.75-102,338-0.43%
2022/07/05727.1500.0027.1572,3830.29%
2022/06/3000.00527.3527.45-52,556-0.20%
2022/06/27028.7000.0028.8002,9910.00%
2022/06/23628.131028.4028.20-43,156-0.13%
2022/06/22228.5500.0028.3523,1960.06%
2022/06/213028.7415.128.7128.7014.93,2010.47%
2022/06/1700.00527.6027.90-53,077-0.16%
2022/06/16228.0000.0027.6523,0730.07%
2022/05/25027.5500.0027.5504,3160.00%
2022/05/120.126.2500.0026.150.14,8780.00%
2022/04/25228.0000.0027.9525,0380.04%
2022/04/2100.00228.7528.80-25,150-0.04%
2022/04/1900.00528.4028.35-55,190-0.10%
2022/04/180.328.1900.0028.100.35,2470.01%
2022/04/15228.2500.0028.3525,3000.04%
2022/04/14128.4000.0028.5515,3860.02%
2022/04/110.228.3000.0028.200.25,5060.00%
2022/04/07528.2500.0028.2555,8300.09%
2022/04/011029.23329.5029.3576,0190.12%
2022/03/25032.40232.4532.40-25,732-0.03%
2022/03/02532.6500.0032.7057,9130.06%
2022/03/01132.10232.2032.60-18,286-0.01%
2022/02/251233.67133.7033.55118,2010.13%
2022/02/241033.7000.0033.70108,3970.12%
2022/02/22333.8800.0033.95310,3100.03%
2022/02/15234.13134.1033.75112,0480.01%
2022/02/1400.00833.5533.90-811,967-0.07%
2022/02/10033.70133.7033.70-111,976-0.01%
2022/01/25132.2500.0032.25112,0600.01%
2022/01/24132.6500.0032.80112,0180.01%
2022/01/2100.00333.3533.10-311,989-0.03%
2022/01/1300.00233.4533.50-211,708-0.02%
2022/01/0600.00234.1534.45-211,401-0.02%
2022/01/03134.4500.0034.50111,2560.01%
2021/12/3000.00535.0035.20-511,091-0.05%
2021/12/29134.80534.8634.95-410,858-0.04%
2021/12/28034.3000.0034.50010,6230.00%
2021/12/27034.20334.2734.35-310,562-0.03%
2021/12/24133.90134.1033.80010,4790.00%
2021/12/23134.0000.0034.00110,4520.01%
2021/12/2100.00133.7533.90-110,374-0.01%
2021/12/20233.6000.0033.70210,3570.02%
2021/12/17234.93134.3534.10110,3050.01%
2021/12/1600.00334.3334.40-39,813-0.03%
2021/12/15133.9000.0033.7019,5960.01%
2021/12/1400.00433.9533.85-49,587-0.04%
2021/12/13133.9500.0034.1019,4140.01%
2021/12/07132.6000.0032.8018,6430.01%
2021/12/02231.9800.0031.7028,4840.02%
2021/12/01132.0500.0032.1518,4770.01%
2021/11/2900.00231.7831.70-28,595-0.02%
2021/11/26332.27132.6532.0028,4210.02%
2021/11/25032.9000.0032.9008,1270.00%
2021/11/23333.9300.0033.9037,4600.04%
2021/11/19634.131734.2934.40-116,688-0.16%
2021/11/1800.000.932.2032.10-0.95,175-0.02%
2021/11/17332.00531.8831.75-24,806-0.04%
2021/11/16232.15332.0032.10-14,217-0.02%
2021/11/1500.00430.1530.10-43,605-0.11%
2021/11/12129.70129.7029.7003,4360.00%
2021/11/08228.8000.0028.9023,2650.06%
2021/11/05128.8000.0028.9013,2840.03%
2021/11/04129.0000.0028.9013,3130.03%
2021/10/25028.2000.0028.2003,1200.00%
2021/09/27028.9500.0028.9505,9260.00%
2021/09/2300.001.328.6128.70-1.35,876-0.02%
2021/09/1600.00228.6828.70-25,753-0.03%
2021/09/0900.00128.3528.30-15,650-0.02%
2021/09/0600.00329.0728.80-35,621-0.05%
2021/09/03929.1000.0028.9595,5430.16%
2021/08/25027.9000.0027.9005,4580.00%
2021/08/2400.00127.6027.60-15,518-0.02%
2021/08/23227.2500.0027.5525,5490.04%
2021/08/17227.5000.0027.5025,5660.04%
2021/07/271028.8000.0028.80106,5940.15%
2021/07/26028.2500.0028.2506,6460.00%
2021/07/19528.45228.5028.4537,2880.04%
2021/07/1400.001029.9529.25-107,416-0.13%
2021/07/13731.2217.530.9629.55-10.57,341-0.14%
2021/07/12629.05329.7830.4535,9370.05%
2021/07/09128.0500.0028.1515,4670.02%
2021/07/05128.1000.0028.0015,7770.02%
2021/06/28027.7000.0027.7005,9660.00%
2021/06/25027.6000.0027.7506,0210.00%
2021/06/230.327.7500.0027.800.36,1430.00%
2021/06/211027.8000.0027.65106,3510.16%
2021/06/1500.00127.9027.90-16,659-0.02%
2021/06/07127.7500.0028.0017,0960.01%
2021/06/0300.00328.4028.65-37,636-0.04%
2021/05/2800.00128.2028.20-17,626-0.01%
2021/05/27328.0000.0028.1537,7290.04%
2021/05/25028.2000.0028.2507,8690.00%
2021/05/1700.00325.3525.65-38,341-0.04%
2021/05/12227.4500.0027.4527,9880.03%
2021/05/1100.00128.9528.60-17,759-0.01%
2021/05/04228.6500.0028.8527,5760.03%
2021/04/29430.581230.7030.60-87,303-0.11%
2021/04/28729.951230.2530.30-56,924-0.07%
2021/04/27129.4500.0029.5016,7340.01%
2021/04/2600.000.429.3529.40-0.46,735-0.01%
2021/04/23229.35129.5029.3516,7070.01%
2021/04/2200.00429.9029.35-46,801-0.06%
2021/04/211030.10629.9330.1546,7340.06%
2021/04/2000.001529.7329.80-156,621-0.23%
2021/04/19529.3000.0029.3556,5370.08%
2021/04/15128.8500.0028.8516,6090.02%
2021/04/13229.15629.1528.90-46,607-0.06%
2021/04/1200.00229.5029.30-26,532-0.03%
2021/04/0800.00229.1029.20-26,460-0.03%
2021/03/311.528.6500.0028.851.56,3980.02%
2021/03/3000.00828.6028.70-86,349-0.13%
2021/03/29128.6500.0028.6516,2950.02%
2021/03/26728.6100.0028.6076,2830.11%
2021/03/2500.00228.6028.65-26,276-0.03%
2021/03/241029.30129.2529.3096,2340.14%
2021/03/23129.0500.0029.2516,1780.02%
2021/03/19228.9500.0029.1026,1350.03%
2021/03/1800.00229.0029.05-26,113-0.03%
2021/03/17429.15429.0529.1006,1810.00%
2021/03/16029.1000.0029.1506,3950.00%
2021/03/15028.9500.0029.1006,5480.00%
2021/03/12628.6000.0028.9567,2160.08%
2021/03/11428.8000.0028.8047,4570.05%
2021/03/1000.00128.6528.80-17,347-0.01%
2021/03/09728.2300.0028.4577,2240.10%
2021/03/08030.48130.4030.30-16,814-0.01%
2021/03/052.330.2100.0030.302.36,8220.03%
2021/03/04030.6000.0030.4006,8450.00%
2021/03/030.230.6000.0030.600.26,8340.00%
2021/02/261030.571330.4930.95-36,770-0.04%
2021/02/2400.0013.130.4930.50-13.16,816-0.19%
2021/02/231730.93731.0431.00106,6870.15%
2021/02/1800.00129.5529.65-16,260-0.02%
2021/02/05229.2500.0029.2526,2840.03%
2021/02/04029.3000.0029.1506,2860.00%
2021/02/02029.2000.0029.2506,3820.00%
2021/01/294529.2000.0029.10456,3750.71%
2021/01/28229.2500.0029.3026,3320.03%
2021/01/27129.4500.0029.4516,2980.02%
2021/01/25729.5000.0029.5076,2770.11%
2021/01/191029.800.229.7029.809.86,1180.16%
2021/01/1300.003.129.8729.85-3.15,892-0.05%
2021/01/1100.00229.9030.15-25,800-0.03%
2021/01/07229.60229.4029.4005,6100.00%
2021/01/06429.500.429.6029.403.65,5880.06%
2021/01/0500.002029.6029.60-205,539-0.36%
2020/12/3100.006.429.5529.50-6.45,528-0.12%
2020/12/25529.3500.0029.3055,3610.09%
2020/12/24229.200.229.2029.201.85,3360.03%
2020/12/23129.1000.0029.1515,3230.02%
2020/12/160.529.40729.3529.40-6.55,248-0.12%
2020/12/1100.00129.6529.70-15,063-0.02%
2020/12/102.830.161230.2030.05-9.24,961-0.19%
2020/12/092.631.2411.831.2731.15-9.24,696-0.20%
2020/12/08632.04332.2031.7534,5230.07%
2020/12/07630.38630.7031.2503,8910.00%
2020/12/021029.452029.5829.60-103,435-0.29%
2020/11/30529.8500.0029.5053,4090.15%
2020/11/27529.6500.0029.7553,3660.15%
2020/11/2500.00229.5029.65-23,340-0.06%
2020/11/241029.6000.0029.60103,3190.30%
2020/11/23329.5000.0029.6033,2630.09%
2020/11/2000.00529.2529.10-53,261-0.15%
2020/11/19529.2000.0029.2053,2690.15%
2020/11/1700.00129.2029.00-13,295-0.03%
2020/11/16329.1200.0029.1033,4090.09%
2020/11/1300.001.229.1929.35-1.23,388-0.04%
2020/11/12129.2000.0029.1013,3730.03%
2020/11/1100.00129.1529.35-13,394-0.03%
2020/11/04128.7000.0028.7513,6610.03%
2020/11/03828.7000.0028.7083,6850.22%
2020/10/3000.00828.2028.20-83,715-0.22%
2020/10/1900.000.128.7028.70-0.14,1350.00%
2020/10/13828.3500.0028.2584,4240.18%
2020/09/21528.9000.0028.9056,8890.07%
2020/09/18228.9000.0028.9527,0110.03%
2020/09/15528.8500.0028.8557,2470.07%
2020/09/1000.00129.0529.10-17,510-0.01%
2020/09/0400.00228.3028.50-27,924-0.03%
2020/09/03128.9000.0028.7018,2770.01%
2020/08/31228.9500.0028.9028,6290.02%
2020/08/26128.8500.0028.9518,8580.01%
2020/08/25128.4000.0028.3518,8370.01%
2020/08/17128.6500.0028.8519,7590.01%
2020/08/1400.000.228.6028.45-0.210,6230.00%
2020/08/13128.35528.9028.25-410,698-0.04%
2020/08/11529.40529.6029.40010,4580.00%
2020/08/06429.5500.0029.40410,9490.04%
2020/08/0500.00129.4029.35-111,121-0.01%
2020/08/04229.2500.0029.30211,2020.02%
2020/07/2900.00728.4029.00-711,475-0.06%
2020/07/28428.5500.0028.25411,5040.03%
2020/07/27428.6900.0028.55411,5470.03%
2020/07/22129.7000.0029.75111,4290.01%
2020/07/2100.00129.9029.85-111,397-0.01%
2020/07/2000.00129.8029.65-111,411-0.01%
2020/07/17429.60229.9029.55211,4860.02%
2020/07/161030.111230.0130.15-211,564-0.02%
2020/07/15229.95130.1029.85111,6840.01%
2020/07/14129.70130.1030.35011,7640.00%
2020/07/132133.97234.1034.201911,5540.16%
2020/07/10334.02134.1533.90211,4090.02%
2020/07/07133.3000.0033.35111,2720.01%
2020/07/06133.90233.8033.95-111,266-0.01%
2020/07/03233.15233.0533.30011,3640.00%
2020/07/022032.6000.0032.752011,2540.18%
2020/07/0100.002032.5532.40-2011,141-0.18%
2020/06/3000.00332.5032.40-311,075-0.03%
2020/06/2900.00432.3132.25-411,012-0.04%
2020/06/24231.90131.8032.15110,9370.01%
2020/06/1700.005.331.3631.30-5.311,142-0.05%
2020/06/15631.3100.0031.05611,5820.05%
2020/06/121131.3200.0031.501111,7010.09%
2020/06/11132.0000.0032.05111,8100.01%
2020/06/10332.80532.7032.80-211,843-0.02%
2020/06/09332.3500.0032.35311,8880.03%
2020/06/052.732.5400.0032.552.712,3350.02%
2020/06/02132.3500.0031.95112,6740.01%
2020/05/27332.37232.0532.05113,2390.01%
2020/05/2500.00132.2532.35-113,635-0.01%
2020/05/22532.8400.0032.40513,7340.04%
2020/05/211531.965532.1033.30-4013,906-0.29%
2020/05/2000.00730.5030.70-713,366-0.05%
2020/05/15829.80529.7529.75315,5510.02%
2020/05/141530.2700.0030.101515,7030.10%
2020/05/131430.9300.0031.001415,6350.09%
2020/05/12530.8200.0031.35515,5500.03%
2020/05/0400.004330.0030.15-4315,101-0.28%
2020/04/30230.85430.7530.60-215,050-0.01%
2020/04/29230.43130.3030.50115,0130.01%
2020/04/278230.194129.9730.254115,0810.27%
2020/04/2300.001029.6529.60-1015,106-0.07%
2020/04/22629.0500.0029.50615,0920.04%
2020/04/21629.4900.0029.40615,0590.04%
2020/04/2000.004130.4330.35-4114,935-0.27%
2020/04/17131.6500.0030.85114,8130.01%
2020/04/16130.8500.0031.40114,6010.01%
2020/04/1500.00231.0031.20-214,441-0.01%
2020/04/14230.48230.5830.80014,2340.00%
2020/04/10229.0500.0029.15213,9570.01%
2020/04/092028.981029.1229.051013,8660.07%
2020/04/08128.601129.1129.10-1013,659-0.07%
2020/03/261026.0000.0026.851012,8010.08%
2020/03/252026.4000.0026.452012,7840.16%
2020/03/24025.8000.0025.80012,6010.00%
2020/03/20525.25525.2525.10012,5000.00%
2020/03/192023.8800.0023.402012,3320.16%
2020/03/18127.1000.0026.00111,9940.01%
2020/03/171027.0500.0026.801011,7820.08%
2020/03/16128.4000.0027.75111,5450.01%
2020/03/13328.6000.0028.95311,5070.03%
2020/03/12129.700.430.1030.050.611,0850.01%
2020/03/10033.3500.0033.35010,3950.00%
2020/03/06034.0000.0034.1009,8800.00%
2020/03/05334.17334.0734.2509,8390.00%
2020/03/031035.0500.0034.50109,4680.11%
2020/03/021033.101034.2534.2509,0980.00%
2020/02/26334.52335.0034.7508,3780.00%
2020/02/2400.00235.0035.10-27,914-0.03%
2020/02/211033.901034.2034.2007,4280.00%
2020/02/20434.10434.5134.4007,2000.00%
2020/02/19432.33932.6333.50-56,467-0.08%
2020/02/1800.001031.9431.60-105,842-0.17%
2020/02/17130.251830.2430.50-175,350-0.32%
2020/02/1400.00629.9229.70-65,272-0.11%
2020/02/13129.5000.0029.3515,3750.02%
2020/02/12129.10529.4829.45-45,428-0.07%
2020/02/0400.005428.6928.50-545,368-1.01%
2020/01/30128.8000.0028.9515,3000.02%
2020/01/20230.45230.6530.3505,2110.00%
2020/01/17230.5000.0030.4025,4320.04%
2020/01/16229.9500.0029.9525,3150.04%
2020/01/14129.75129.6529.7005,1800.00%
2020/01/1300.00129.2029.20-15,078-0.02%
2020/01/1000.001029.0029.00-105,041-0.20%
2020/01/09128.4000.0028.3014,9870.02%
2020/01/03129.00129.0028.9504,9500.00%
2019/12/31129.0000.0029.0014,8920.02%
2019/12/19229.35229.1529.2004,9290.00%
2019/12/111028.8500.0028.70104,6460.22%
2019/12/10228.7500.0028.8024,6240.04%
2019/12/0200.00127.8528.00-14,352-0.02%
2019/11/2100.00128.7028.75-14,296-0.02%
2019/11/2000.00128.7528.90-14,255-0.02%
2019/11/19129.8500.0029.3014,1740.02%
2019/11/18129.05129.3029.3004,0430.00%
2019/11/15128.602128.5928.60-203,849-0.52%
2019/11/1400.00228.4828.70-23,743-0.05%
2019/11/13228.8800.0028.9023,4640.06%
2019/11/12128.3500.0028.5013,2120.03%
2019/11/1100.000.127.6027.75-0.12,9700.00%
2019/11/08127.65127.5027.5002,8370.00%
2019/11/0700.00126.9026.90-12,700-0.04%
2019/11/05127.05226.9826.95-12,653-0.04%
2019/10/29126.6000.0026.6012,6150.04%
2019/10/25626.97126.9527.1052,4620.20%
2019/10/211525.75125.7525.75142,1770.64%
2019/10/161625.5600.0025.70162,1000.76%
2019/10/15125.9000.0025.9012,0480.05%
2019/10/1400.00125.8525.90-12,046-0.05%
2019/10/09125.70126.0525.7002,0600.00%
2019/10/08126.2500.0026.1012,0400.05%
2019/10/0200.000.326.1026.00-0.32,027-0.01%
2019/10/01626.0000.0026.1062,0100.30%
2019/09/2700.000.326.2526.15-0.31,979-0.02%
2019/09/2600.002326.4026.25-231,941-1.18%
2019/09/181626.0600.0026.25161,7720.90%
2019/09/171026.1500.0026.30101,7490.57%
2019/09/161426.1900.0026.30141,7400.80%
2019/09/122526.4400.0026.50251,7131.46%
2019/09/11626.3700.0026.5061,6930.35%
2019/09/0500.000.327.7027.55-0.31,645-0.02%
2019/09/0200.00127.5527.65-11,667-0.06%
2019/08/29127.30227.2827.30-11,637-0.06%
2019/08/27231.6000.0031.5521,5300.13%
2019/08/22131.9500.0031.7511,4490.07%
2019/08/21132.0000.0031.9011,4430.07%
2019/08/16131.5500.0031.4511,4210.07%
2019/06/1900.000.429.6529.70-0.41,558-0.03%
2019/05/15129.80129.9530.0002,3910.00%
2019/05/1400.00429.0029.65-42,385-0.17%
2019/05/10230.60230.1530.1002,4000.00%
2019/05/08131.7000.0031.7012,3170.04%
2019/04/29232.1000.0031.9522,3230.09%
2019/04/03131.9000.0031.9012,2890.04%
2019/03/2000.00231.5031.50-22,664-0.08%
2019/03/19031.3500.0031.5002,6480.00%
2019/03/1800.00131.3031.30-12,621-0.04%
2019/03/13030.8500.0030.8502,3700.00%
2019/03/0800.00130.8531.15-12,259-0.04%
2019/03/072231.130.831.0531.0521.22,2330.95%
2019/03/0500.00232.0032.05-22,155-0.09%
2019/03/04131.6500.0031.9012,0560.05%
2019/02/2700.00130.3029.90-11,847-0.05%
2019/02/2600.00128.8529.15-11,743-0.06%
2019/02/12228.1500.0028.0021,6180.12%
2019/01/25126.85327.4527.50-21,526-0.13%
2019/01/21226.8000.0026.5521,4780.14%
2019/01/08124.7000.0024.7011,4760.07%
2019/01/02224.5000.0024.3521,5680.13%
2018/12/17126.3000.0026.0011,1900.08%
2018/11/2600.000.327.3027.35-0.31,599-0.02%
2018/11/1300.00826.7527.00-81,756-0.46%
2018/10/22825.2000.0024.4581,7430.46%
2018/10/0500.00126.2526.30-11,648-0.06%
2018/10/0300.000.526.9526.90-0.51,594-0.03%
2018/09/0700.00129.4029.45-11,456-0.07%
2018/09/05129.8000.0029.7511,3910.07%
2018/08/31235.5000.0035.5021,1830.17%
2018/08/1300.000.333.7033.70-0.31,160-0.03%
2018/08/010.233.8500.0033.900.21,2020.02%
2018/07/180.233.2000.0033.350.21,1890.02%
2018/07/1200.00332.4032.50-31,193-0.25%
2018/02/0600.00531.5030.50-52,617-0.19%
2018/02/02233.7500.0033.4022,5600.08%
2018/01/24133.9000.0034.0012,6180.04%
2018/01/2200.00234.0034.15-22,637-0.08%
2018/01/19234.6500.0034.3522,6240.08%
2018/01/18233.5000.0033.8022,6040.08%
2018/01/1200.00433.9034.10-42,656-0.15%
2018/01/1000.000.233.9533.95-0.22,695-0.01%
2018/01/0500.000.535.5535.65-0.52,816-0.02%
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨-12天前
神達 相關文章