台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,121
  • 產業
    上市 塑膠類股▼0.40%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281218.6500.0018.65124,0410.30%
2024/10/25818.69118.7018.6074,0820.17%
2024/10/2400.00018.9518.7004,2050.00%
2024/10/09219.0000.0018.9525,2650.04%
2024/09/30119.3000.0019.2515,6330.02%
2024/09/2600.003519.2519.10-355,736-0.61%
2024/09/2300.002519.1019.15-255,729-0.44%
2024/09/2000.00419.9019.25-45,685-0.07%
2024/09/04220.4500.0020.3526,1740.03%
2024/08/3000.001221.1620.95-125,866-0.20%
2024/08/2900.005019.6019.50-505,610-0.89%
2024/08/27519.8500.0019.8555,6590.09%
2024/08/2300.002019.6019.60-205,840-0.34%
2024/08/20220.001020.0520.00-85,894-0.14%
2024/08/1900.00220.4020.20-25,907-0.03%
2024/08/14920.2000.0020.1595,8930.15%
2024/08/13220.2000.0020.0525,9210.03%
2024/08/12220.3500.0020.2025,9290.03%
2024/08/09520.79120.6020.6045,8410.07%
2024/08/08120.301020.2520.25-95,795-0.16%
2024/08/0100.00522.5022.45-55,641-0.09%
2024/07/2600.00121.4521.45-15,767-0.02%
2024/07/2300.00321.0821.20-35,868-0.05%
2024/07/22219.951020.0020.00-85,853-0.14%
2024/07/11122.1500.0022.7515,9370.02%
2024/07/09021.750.121.8021.80-0.15,7720.00%
2024/07/0400.00921.5321.70-95,665-0.16%
2024/07/0200.00220.6521.10-25,795-0.03%
2024/06/27520.3000.0020.3555,7810.09%
2024/06/24520.80220.8020.7535,9820.05%
2024/06/201621.1000.0020.90165,9220.27%
2024/06/1900.00221.6021.80-25,717-0.03%
2024/06/181020.63020.6020.70105,5650.18%
2024/06/172020.6500.0020.50205,5550.36%
2024/05/3100.00220.1520.00-25,815-0.03%
2024/05/3000.00119.9019.75-15,784-0.02%
2024/05/29120.2000.0020.0515,7170.02%
2024/05/27119.3000.0019.5515,4870.02%
2024/05/20320.0000.0020.0535,3640.06%
2024/05/1500.00119.5519.50-15,256-0.02%
2024/05/13219.5000.0019.5525,2010.04%
2024/05/10319.4000.0019.8035,1610.06%
2024/05/07219.5500.0019.6525,0320.04%
2024/05/031220.901020.8020.7024,7320.04%
2024/04/2900.00220.8020.85-24,402-0.05%
2024/04/243320.3200.0020.60334,0980.81%
2024/04/199719.15219.3019.45953,6382.61%
2024/04/18119.10118.5019.1003,4770.00%
2024/04/17118.2500.0018.3013,3830.03%
2024/04/020.118.6500.0018.750.12,6570.00%
2024/03/2900.00118.7518.65-12,624-0.04%
2024/03/280.118.6500.0018.750.12,5730.00%
2024/03/270.118.30118.1518.40-12,429-0.04%
2024/03/220.118.1500.0018.250.12,3990.00%
2024/03/190.117.7500.0017.850.12,4680.00%
2024/03/180.117.7500.0017.800.12,5050.00%
2024/03/150.117.7000.0017.800.12,5240.00%
2024/03/140.117.7500.0017.850.12,5380.00%
2024/03/120.117.8000.0017.800.12,5920.00%
2024/03/07218.6000.0018.8022,4560.08%
2024/03/05417.0000.0017.0041,8260.22%
2024/02/21017.3500.0017.2501,8190.00%
2024/02/200.117.3500.0017.350.11,8080.00%
2024/02/16417.2500.0017.2541,7740.23%
2024/02/150.116.8500.0016.800.11,7510.00%
2024/02/0500.002817.0017.00-281,745-1.60%
2024/01/160.116.8500.0016.950.11,7220.00%
2024/01/10017.3000.0017.2001,8520.00%
2024/01/09017.6500.0017.5001,8460.00%
2023/12/29017.7000.0017.7001,9700.00%
2023/12/2100.00118.2017.95-11,973-0.05%
2023/12/1900.0010018.3018.30-1001,911-5.23%
2023/12/13118.15117.9518.1001,7180.00%
2023/12/1200.00318.0517.95-31,675-0.18%
2023/12/08117.85217.8017.75-11,580-0.06%
2023/12/0700.00417.4317.55-41,520-0.26%
2023/11/202816.5000.0016.60281,2582.23%
2023/10/1800.00516.4016.30-51,226-0.41%
2023/10/02516.0500.0016.2051,1010.45%
2023/09/1300.00115.4515.45-1980-0.10%
2023/09/121015.3500.0015.35109931.01%
2023/09/0400.00215.3515.40-21,054-0.19%
2023/08/251015.0000.0015.00101,0470.95%
2023/08/010.114.8500.0014.750.11,1590.01%
2023/07/24014.3000.0014.2501,2580.00%
2023/07/122015.4500.0015.45201,2991.54%
2023/07/112015.7000.0015.65201,3101.53%
2023/07/102015.8000.0015.80201,3271.51%
2023/07/072015.8000.0015.90201,3401.49%
2023/06/09216.1000.0016.0521,8370.11%
2023/05/2600.004016.2016.20-401,793-2.23%
2023/05/2400.002016.6516.65-201,764-1.13%
2023/05/1600.00116.6016.55-11,726-0.06%
2023/05/150.116.3500.0016.450.11,7160.00%
2023/05/1200.002017.0016.70-201,691-1.18%
2023/05/11116.6000.0016.7511,6400.06%
2023/05/0800.002017.0017.00-201,588-1.26%
2023/04/1200.00116.5016.50-11,135-0.09%
2023/04/070.116.4500.0016.550.11,0750.01%
2023/03/310.116.3000.0016.400.11,0230.01%
2023/03/290.116.1500.0016.250.19780.01%
2023/03/281.116.3000.0016.251.19630.11%
2023/03/27116.45216.4016.40-1938-0.11%
2023/03/241.116.1400.0016.101.18840.13%
2023/03/23216.30116.2016.2518570.12%
2023/03/22116.5000.0016.2518210.12%
2023/03/210.115.8500.0015.900.16710.01%
2023/03/2000.00215.7315.90-2628-0.32%
2023/03/17115.25115.4015.4005670.00%
2023/03/16115.1500.0015.1515370.19%
2023/03/15114.9000.0014.8514500.22%
2023/03/03014.9000.0014.9004720.00%
2023/03/0100.00314.8014.75-3479-0.63%
2023/02/22014.7000.0014.7004690.00%
2023/02/07014.7500.0014.6505120.00%
2023/02/03014.6500.0014.6505120.00%
2023/01/1700.00114.4014.40-1506-0.20%
2023/01/1600.001714.4414.45-17511-3.32%
2022/12/280.114.4500.0014.400.15990.01%
2022/12/21014.3000.0014.4006140.00%
2022/12/19014.6500.0014.4506180.00%
2022/12/080.114.9000.0014.750.16210.01%
2022/12/02015.0500.0015.1006630.00%
2022/11/0200.00313.2513.25-3650-0.46%
2022/10/200.212.9500.0013.100.26390.03%
2022/09/1200.00114.2514.25-1617-0.16%
2022/09/05314.1000.0014.0536090.49%
2022/09/011114.0000.0014.05116371.73%
2022/08/101014.1000.0014.30107211.39%
2022/07/011014.4500.0014.50109611.04%
2022/06/302015.0000.0014.95209752.05%
2022/06/291015.1000.0015.15109871.01%
2022/06/2800.002015.2215.25-201,004-1.99%
2022/06/221015.0000.0015.00101,1010.91%
2022/06/072315.9500.0015.90231,0682.15%
2022/06/0200.002015.8515.95-201,083-1.85%
2022/05/3000.00115.7015.75-11,059-0.09%
2022/05/20115.4000.0015.3511,0930.09%
2022/04/29315.4000.0015.3531,0580.28%
2022/04/28215.4000.0015.4521,0680.19%
2022/04/271015.4500.0015.30101,0660.94%
2022/04/251015.8000.0015.60101,0370.96%
2022/04/1500.002015.7316.15-20972-2.06%
2022/04/142015.8000.0015.80209362.13%
2022/04/0800.000.215.7015.70-0.2928-0.02%
2022/03/30015.6500.0015.6008880.00%
2022/03/1700.005.315.0415.10-5.3833-0.64%
2022/03/041015.0000.0015.05108191.22%
2022/02/24114.850.114.9014.850.98690.10%
2022/02/2300.000.115.1015.10-0.1856-0.01%
2022/02/2200.000.215.1515.10-0.2869-0.02%
2022/01/2100.00115.1015.05-11,031-0.10%
2022/01/07115.15115.3015.1501,0950.00%
2022/01/05115.3000.0015.3511,0940.09%
2021/11/25315.3500.0015.3031,4930.20%
2021/11/151015.3000.0015.20101,5130.66%
2021/11/10215.6000.0015.5521,5360.13%
2021/10/262015.351015.2515.30101,8190.55%
2021/10/2200.00215.3015.25-21,898-0.11%
2021/09/2800.00115.6015.65-13,379-0.03%
2021/09/24215.5000.0015.5524,8470.04%
2021/09/1300.00116.3516.35-15,134-0.02%
2021/09/0600.00216.6516.55-25,301-0.04%
2021/09/0300.00217.6017.55-25,311-0.04%
2021/09/0200.001217.5517.45-125,350-0.22%
2021/08/27317.4000.0017.3535,7860.05%
2021/08/110.117.7000.0017.500.17,1020.00%
2021/07/230.318.4500.0018.200.38,2750.00%
2021/07/220.319.1500.0019.000.38,4830.00%
2021/07/20120.0000.0019.6518,6590.01%
2021/07/1900.00219.7019.90-28,891-0.02%
2021/07/02519.2000.0019.15510,2950.05%
2021/07/01520.421419.5219.90-99,704-0.09%
2021/06/290.518.6000.0018.650.58,7220.01%
2021/06/250.518.6500.0018.650.58,6520.01%
2021/06/23618.8200.0018.7568,6500.07%
2021/06/165.218.75218.9518.753.28,4830.04%
2021/06/091.219.0800.0018.751.28,3350.01%
2021/06/0700.00519.2519.25-58,219-0.06%
2021/06/0400.00219.2019.15-28,046-0.02%
2021/06/03519.151018.9019.00-57,943-0.06%
2021/06/02218.9500.0018.9027,8900.03%
2021/05/311118.76218.7518.6097,8710.11%
2021/05/281.218.7900.0018.601.27,8130.02%
2021/05/2711.218.79118.9018.8010.27,6900.13%
2021/05/260.218.45118.5518.40-0.87,405-0.01%
2021/05/1200.00116.7016.70-16,465-0.02%
2021/05/10218.8000.0018.7526,1800.03%
2021/05/07118.15118.3518.4506,1160.00%
2021/05/06318.33118.7518.3026,0620.03%
2021/05/0400.001318.0017.90-135,889-0.22%
2021/05/03518.822018.7018.70-155,702-0.26%
2021/04/29219.35119.0519.0515,5630.02%
2021/04/281519.20119.4519.35145,4550.26%
2021/04/27419.191718.8318.90-135,207-0.25%
2021/04/26419.49419.3019.3505,0270.00%
2021/04/23618.981919.2219.45-134,810-0.27%
2021/04/2200.001819.4719.25-184,518-0.40%
2021/04/2100.00218.1518.60-23,644-0.05%
2021/04/201018.0100.0017.90103,4840.29%
2021/04/19318.30218.4518.4513,2240.03%
2021/04/14216.2500.0016.3022,5830.08%
2021/04/13216.6500.0016.2022,6040.08%
2021/04/1200.00516.5216.60-52,576-0.19%
2021/04/06215.8500.0015.8022,5340.08%
2021/03/15015.3500.0015.5002,8820.00%
2021/03/121015.501015.5015.5003,0050.00%
2021/03/1000.00215.5015.40-23,113-0.06%
2021/03/08015.1800.0015.1003,2150.00%
2021/03/05215.1300.0015.1523,2220.06%
2021/03/04015.951.616.0816.25-1.63,148-0.05%
2021/03/03015.6000.0015.9503,1280.00%
2021/02/25415.6000.0015.5543,2530.12%
2021/02/243015.53215.5515.55283,2870.85%
2021/02/1900.00615.1615.20-63,486-0.17%
2021/02/05014.5000.0014.1003,8350.00%
2021/02/04014.9500.0014.3003,9110.00%
2021/02/02014.2500.0014.2004,0210.00%
2021/01/2200.001.614.2514.30-1.64,136-0.04%
2021/01/20114.3500.0014.4014,1260.02%
2021/01/15214.8800.0014.8024,0790.05%
2021/01/11215.6500.0015.6523,9990.05%
2021/01/07515.751015.8015.65-54,025-0.12%
2021/01/06215.6000.0015.6024,0110.05%
2021/01/05416.2000.0016.2043,9380.10%
2020/12/3000.00116.4516.50-13,880-0.03%
2020/12/2900.001016.4016.35-103,786-0.26%
2020/12/2800.00516.1516.20-53,759-0.13%
2020/12/2500.00216.3516.15-23,715-0.05%
2020/12/11115.5500.0015.5513,5450.03%
2020/12/08115.7000.0015.7513,4710.03%
2020/12/0300.00117.1516.95-13,297-0.03%
2020/12/0200.00117.0017.00-13,323-0.03%
2020/11/2300.00616.2616.25-63,179-0.19%
2020/11/18516.30516.3516.3503,0550.00%
2020/11/16615.87515.9515.8512,9650.03%
2020/11/132816.3500.0015.95282,9440.95%
2020/11/1200.00116.1516.45-12,806-0.04%
2020/11/1000.00116.1016.10-12,919-0.03%
2020/11/0900.00116.0016.25-12,849-0.04%
2020/11/0600.001015.0515.20-102,711-0.37%
2020/11/0500.001014.8514.80-102,685-0.37%
2020/10/1900.00115.3515.30-12,650-0.04%
2020/10/1600.00215.2015.20-22,613-0.08%
2020/10/1400.00315.1315.10-32,557-0.12%
2020/10/1200.00515.0415.00-52,529-0.20%
2020/10/0700.00814.9515.00-82,507-0.32%
2020/09/14114.5500.0014.3512,4960.04%
2020/09/10215.1300.0015.0522,3920.08%
2020/08/3100.002015.1515.35-201,888-1.06%
2020/08/21514.05614.0314.10-11,533-0.07%
2020/08/20213.30613.4513.40-41,489-0.27%
2020/08/1700.00313.7513.75-31,294-0.23%
2020/08/14312.95112.8512.8021,1760.17%
2020/07/151012.0500.0012.05101,0450.96%
2020/06/080.211.0000.0011.000.29240.02%
2020/03/2709.8000.009.8307670.00%
2020/03/2509.8200.009.8207520.00%
2020/03/2409.6700.009.7007440.00%
2020/03/1609.7000.009.7506350.00%
2020/03/13010.0000.009.9906340.00%
2020/03/12010.2000.0010.2006400.00%
2020/03/10010.1000.0010.1506480.00%
2020/03/06010.6000.0010.5506440.00%
2020/02/190.110.9000.0010.950.18210.01%
2019/12/270.312.3000.0012.400.37820.04%
2019/11/2500.00112.1012.05-1650-0.15%
2019/10/24211.75211.7511.7508210.00%
2019/10/22211.65211.7011.6508620.00%
2019/10/21211.60211.6011.6008780.00%
2019/10/18211.70211.8011.4008910.00%
2019/10/17211.80211.9011.8009200.00%
2019/10/15211.75211.8011.7509330.00%
2019/10/14211.75211.8011.7009390.00%
2019/10/09211.70211.8011.7009420.00%
2019/10/08211.75211.8011.7509530.00%
2019/10/02211.70211.8011.7001,0140.00%
2019/09/112012.0500.0012.05201,0731.86%
2019/09/101012.2000.0012.20101,0720.93%
2019/09/0900.001012.2512.35-101,072-0.93%
2019/09/0600.00112.2512.25-11,060-0.09%
2019/08/2200.000.811.8511.80-0.81,054-0.08%
2019/08/21011.8500.0011.8001,0570.00%
2019/08/1200.00211.9012.15-21,002-0.20%
2019/08/08211.85411.8511.85-2982-0.20%
2019/08/0200.00112.1512.15-1996-0.10%
2019/08/0100.00112.3512.35-11,005-0.10%
2019/07/3100.00212.2512.35-2999-0.20%
2019/07/1000.00113.2013.15-1861-0.12%
2019/06/21213.40213.4513.4008990.00%
2019/06/202.113.40213.3513.400.19050.01%
2019/06/18213.35213.3513.3009530.00%
2019/05/080.613.4000.0013.400.61,0490.06%
2019/04/222014.4000.0014.25209782.04%
2019/04/1500.0015.314.1514.00-15.3882-1.74%
2019/04/1000.00114.1514.50-1858-0.12%
2019/03/22014.2000.0014.3001,1080.00%
2019/03/19014.0000.0014.0001,1450.00%
2019/03/15013.8000.0013.8501,1410.00%
2019/03/13013.8500.0013.9001,1610.00%
2019/03/12013.9000.0013.9501,2470.00%
2019/02/27014.3000.0014.3501,1940.00%
2019/02/26014.0000.0014.0001,1410.00%
2019/02/25013.9000.0013.9501,1320.00%
2019/02/22013.7500.0013.8001,1270.00%
2019/01/25013.3000.0013.4001,0910.00%
2019/01/24013.3000.0013.4001,0950.00%
2019/01/21013.3500.0013.4501,1090.00%
2019/01/15013.40313.4013.40-31,162-0.26%
2019/01/140.113.4000.0013.400.11,2480.01%
2018/12/28214.20214.0514.0501,4410.00%
2018/12/27214.05214.2514.1501,4670.00%
2018/12/26214.15414.0813.85-21,452-0.14%
2018/12/24214.85215.1514.7001,4670.00%
2018/12/18214.9000.0014.5021,3500.15%
2018/12/17215.05215.0015.0501,3100.00%
2018/12/14214.75214.9014.8001,2520.00%
2018/12/13214.40214.5014.7501,2600.00%
2018/10/051015.403015.4015.40-201,767-1.13%
2018/10/041015.5000.0015.35101,7450.57%
2018/10/011015.7500.0015.65101,8180.55%
2018/09/141014.9000.0015.95101,9760.51%
2018/08/281015.5000.0015.55103,1780.31%
2018/08/15215.6500.0015.5024,5570.04%
2018/08/131017.181916.8416.55-95,090-0.18%
2018/08/09517.60517.4517.4505,5220.00%
2018/08/08817.87817.7017.7505,8570.00%
2018/08/071117.8700.0017.80116,3500.17%
2018/08/01418.4800.0018.4046,7710.06%
2018/07/3000.00518.7018.70-56,838-0.07%
2018/07/20318.8000.0019.4536,9250.04%
2018/07/0900.001019.7519.95-108,030-0.12%
2018/06/26120.0500.0020.0518,4240.01%
2018/06/2500.00120.6520.30-18,384-0.01%
2018/06/22220.2500.0020.1028,3150.02%
2018/06/211020.501520.3520.30-58,252-0.06%
2018/06/19119.9500.0019.7018,0930.01%
2018/06/14819.78419.6419.6547,9760.05%
2018/06/13420.14520.1219.85-17,932-0.01%
2018/06/12220.80220.3520.1507,8570.00%
2018/06/11721.46221.5821.0557,6910.07%
2018/06/08220.78220.9021.1507,4320.00%
2018/06/07121.10621.2020.90-57,308-0.07%
2018/06/061020.601120.8320.85-17,087-0.01%
2018/06/05520.8500.0020.5056,9980.07%
2018/06/04620.52320.8820.4536,9120.04%
2018/06/01120.001020.8220.30-96,677-0.13%
2018/05/31220.38520.2620.10-36,452-0.05%
2018/05/30420.36120.1020.5036,3430.05%
2018/05/29320.20320.3020.1506,0600.00%
2018/05/28719.87220.0319.8555,8840.08%
2018/05/24120.00120.1020.0005,6800.00%
2018/05/232.219.96219.9020.200.25,6000.00%
2018/05/2200.00619.7519.55-65,386-0.11%
2018/05/21620.67420.2320.1525,2130.04%
2018/05/18419.78719.6920.20-34,717-0.06%
2018/05/17219.232.419.2619.15-0.44,384-0.01%
2018/05/16219.25219.4019.5504,2300.00%
2018/05/15419.03418.6919.1503,8820.00%
2018/05/140.117.7000.0017.800.13,4030.00%
2018/05/1100.000.217.5517.65-0.23,007-0.01%
2018/05/0300.00616.7316.55-62,688-0.22%
2018/05/0200.00317.0516.90-32,661-0.11%
2018/04/30317.20517.2517.25-22,630-0.08%
2018/04/27316.980.416.9017.002.62,5930.10%
2018/04/26817.340.516.9016.907.52,5620.29%
2018/04/2500.00218.2518.50-22,422-0.08%
2018/04/231018.31317.9317.7072,1030.33%
2018/04/20316.53717.3117.70-41,755-0.23%
2018/04/1200.002015.3015.45-201,281-1.56%
2018/04/1000.001015.5515.40-101,261-0.79%
2018/03/2700.00313.8013.75-3790-0.38%
2018/01/1000.00215.9515.85-2958-0.21%
2018/01/08115.2500.0015.4019320.11%
2018/01/0500.00114.9014.85-1864-0.12%
2018/01/0200.001014.7514.70-10868-1.15%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章