江興鍛 (4528)-美好-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	29.30	0	0.00	29.20	0.1	42	0.12%
2024/05/07	0.1	29.60	0	0.00	29.50	0.1	40	0.25%
2024/04/29	0.1	29.70	0	0.00	29.60	0.1	41	0.24%
2024/04/26	0	29.80	0	0.00	29.55	0	41	0.02%
2024/04/24	0	29.95	0	0.00	29.70	0	41	0.02%
2024/04/22	0	29.90	0	0.00	29.60	0	41	0.02%
2024/04/11	0.3	30.28	0	0.00	30.15	0.3	41	0.61%
2024/04/09	1	30.35	0	0.00	30.35	1	40	2.48%
2024/03/22	0	30.65	0	0.00	30.50	0	42	0.02%
2024/03/14	0	30.60	0	0.00	30.65	0	42	0.02%
2024/03/08	0.1	31.31	0	0.00	31.10	0.1	43	0.14%
2024/03/07	0	31.50	0	0.00	31.50	0	42	0.02%
2024/03/04	0.1	31.65	0	0.00	31.40	0.1	46	0.11%
2024/03/01	0	31.58	0	0.00	31.40	0	47	0.06%
2024/02/26	0.1	31.55	0	0.00	31.35	0.1	47	0.21%
2024/02/23	0	31.65	0	0.00	31.45	0	46	0.09%
2024/02/22	0	31.80	0	0.00	31.50	0	46	0.05%
2024/02/21	0.1	31.85	0	0.00	31.70	0.1	45	0.22%
2024/02/02	1	30.45	1	30.45	30.45	0	42	0.00%
2024/01/22	1	30.65	1	30.65	30.55	0	36	0.00%
2024/01/11	0.1	30.85	0	0.00	30.60	0.1	36	0.14%
2023/11/14	0.1	30.55	0	0.00	30.45	0.1	35	0.14%
2023/11/06	0.1	30.93	0	0.00	31.10	0.1	40	0.24%
2023/10/23	0.1	30.80	0	0.00	30.50	0.1	49	0.20%
2023/10/11	0.1	31.65	0	0.00	31.50	0.1	51	0.20%
2023/09/19	0	32.55	0	0.00	32.40	0	44	0.02%
2023/09/13	0.1	32.70	0	0.00	32.60	0.1	43	0.23%
2023/09/01	0.1	32.68	0	0.00	32.50	0.1	42	0.12%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.02%
2023/08/14	0	33.30	0	0.00	32.80	0	47	0.04%
2023/08/04	0.1	34.15	0	0.00	34.00	0.1	43	0.12%
2023/08/01	0.1	34.20	0	0.00	34.00	0.1	43	0.23%
2023/07/19	0.1	34.45	0	0.00	34.20	0.1	50	0.20%
2023/06/08	0.1	35.00	0	0.00	34.65	0.1	61	0.16%
2023/05/10	1	34.85	0	0.00	34.85	1	64	1.55%
2023/04/26	1	33.85	0	0.00	33.55	1	55	1.80%
2023/04/14	3	33.00	0	0.00	33.10	3	50	5.95%
2022/08/15	0	0.00	1	35.80	36.70	-1	20	-4.85%
2022/08/12	0	0.00	1	33.70	35.35	-1	19	-5.23%
2022/08/01	1	34.30	1	34.00	34.85	0	18	0.00%
2022/07/20	1	33.80	1	33.35	33.45	0	18	0.00%
2022/05/11	0	0.00	2	37.05	37.10	-2	24	-8.27%
2021/08/17	1	41.70	0	0.00	41.70	1	63	1.57%
2021/08/03	1	43.20	0	0.00	43.20	1	82	1.22%
2021/05/12	1	45.05	0	0.00	42.25	1	283	0.35%
2021/05/11	1	47.20	1	48.20	46.50	0	288	0.00%
2021/05/04	1	47.10	0	0.00	47.20	1	313	0.32%
2021/04/29	1	50.30	0	0.00	50.10	1	327	0.31%
2021/04/21	0	0.00	1	52.10	52.10	-1	488	-0.20%
2021/04/13	1	51.90	1	52.20	51.20	0	621	0.00%
2021/04/07	0	0.00	1	53.20	53.60	-1	681	-0.15%
2021/04/06	1	53.10	1	53.20	52.80	0	681	0.00%
2021/04/01	1	53.10	2	53.50	53.50	-1	678	-0.15%
2021/03/31	0	0.00	1	53.90	53.70	-1	678	-0.15%
2021/03/30	1	53.40	1	53.90	53.40	0	678	0.00%
2021/03/29	2	53.10	1	53.60	53.20	1	678	0.15%
2021/03/25	0.1	53.60	1	53.60	53.60	-0.9	677	-0.13%
2021/03/24	0	0.00	1	53.90	54.40	-1	677	-0.15%
2021/03/23	1	53.10	1	54.10	53.20	0	674	0.00%
2021/03/22	2	53.65	0	0.00	53.50	2	670	0.30%
2021/03/18	0	0.00	1	56.30	57.00	-1	657	-0.15%
2021/03/17	1	55.60	2	55.75	55.50	-1	648	-0.15%
2021/03/16	1	55.30	0	0.00	55.90	1	642	0.16%
2021/03/15	0	0.00	1	55.90	56.30	-1	635	-0.16%
2021/03/11	0	0.00	1	52.70	53.60	-1	604	-0.17%
2021/03/10	2	50.45	0	0.00	50.70	2	592	0.34%
2021/03/09	1	49.80	0	0.00	50.10	1	591	0.17%
2021/02/02	0	0.00	1	49.00	50.00	-1	604	-0.17%
2021/01/29	2	49.73	0	0.00	48.55	2	590	0.34%
2021/01/22	1	53.20	1	53.80	53.60	0	565	0.00%
2021/01/21	1	56.50	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	1	53.70	1	54.80	54.70	0	430	0.00%
2021/01/18	4	53.65	1	55.20	55.20	3	416	0.72%
2021/01/13	2	54.40	0	0.00	53.20	2	377	0.53%
2021/01/07	1	54.70	2	56.25	57.30	-1	307	-0.33%
2021/01/04	0	0.00	2	52.60	51.90	-2	221	-0.90%
2020/11/13	0	0.00	1	47.90	47.90	-1	111	-0.90%
2020/11/04	1	44.70	0	0.00	44.15	1	73	1.35%
2020/09/08	0	0.00	1	41.90	42.00	-1	72	-1.38%
2020/08/24	1	40.40	0	0.00	40.20	1	64	1.56%
2020/07/08	5	41.55	2	41.53	41.40	3	77	3.90%
2020/06/19	0	0.00	1	41.60	42.00	-1	83	-1.20%
2020/05/21	0	0.00	1	39.90	40.00	-1	112	-0.89%
2020/05/12	1	38.95	0	0.00	39.00	1	112	0.89%
2020/05/11	0	0.00	1	39.50	39.20	-1	113	-0.88%
2020/05/06	0	0.00	1	38.60	38.30	-1	114	-0.87%
2020/05/04	1	38.20	0	0.00	38.25	1	115	0.86%
2020/04/09	0	0.00	1	34.55	36.10	-1	122	-0.82%
2020/04/01	6	31.85	0	0.00	32.05	6	118	5.07%
2020/03/25	0	0.00	1	30.95	31.05	-1	119	-0.84%
2020/03/20	1	30.40	0	0.00	30.25	1	122	0.82%
2020/03/16	1	35.50	2	34.83	36.00	-1	103	-0.97%
2020/03/13	0	0.00	1	35.80	36.60	-1	98	-1.02%
2020/03/12	1	40.10	0	0.00	39.75	1	94	1.05%
2020/03/11	0	0.00	1	42.35	42.00	-1	97	-1.03%
2020/03/06	1	42.80	0	0.00	43.25	1	100	1.00%
2020/03/05	0	0.00	2	43.33	43.20	-2	101	-1.97%
2020/03/04	2	42.70	1	43.50	42.70	1	107	0.93%
2020/03/03	0	0.00	1	44.00	43.40	-1	105	-0.95%
2020/02/27	1	44.00	0	0.00	43.90	1	104	0.95%
2020/02/26	1	44.00	1	44.70	44.20	0	105	0.00%
2020/02/21	1	44.00	1	44.55	44.85	0	109	0.00%
2020/02/17	0	0.00	1	44.00	44.35	-1	116	-0.86%
2020/02/07	1	44.40	0	0.00	44.10	1	130	0.77%
2020/02/06	0	0.00	1	45.00	45.00	-1	135	-0.74%
2020/01/09	1	47.85	1	48.20	48.20	0	212	0.00%
2019/12/23	1	48.60	0	0.00	48.50	1	255	0.39%
2019/12/12	1	49.10	0	0.00	49.05	1	304	0.33%
2019/12/09	0	0.00	1	49.75	49.40	-1	366	-0.27%
2019/12/06	1	49.80	0	0.00	49.20	1	402	0.25%
2019/12/04	2	50.10	0	0.00	49.90	2	414	0.48%
2019/12/02	1	51.00	1	51.40	50.30	0	414	0.00%
2019/11/29	2	50.90	0	0.00	51.00	2	415	0.48%
2019/09/11	1	55.20	1	55.60	55.60	0	213	0.00%
2019/01/17	1	53.70	0	0.00	54.00	1	343	0.29%
2019/01/16	1	54.40	0	0.00	54.50	1	338	0.30%
2019/01/15	0	0.00	2	52.60	54.80	-2	315	-0.63%
2018/12/04	0	0.00	1	50.00	49.65	-1	230	-0.43%
2018/11/23	1	43.30	0	0.00	42.00	1	206	0.48%
2018/09/13	0	0.00	2	51.20	51.00	-2	508	-0.39%
2018/08/14	1	63.40	0	0.00	63.10	1	737	0.14%
2018/08/13	1	64.00	0	0.00	63.30	1	743	0.13%
2018/07/05	0	0.00	2	66.10	66.10	-2	1,062	-0.19%
2018/06/05	1	74.40	0	0.00	74.80	1	1,064	0.09%
2018/06/04	0	0.00	1	73.10	72.70	-1	1,057	-0.09%
2018/06/01	0	0.00	1	73.10	73.10	-1	1,052	-0.10%
2018/05/31	1	74.60	0	0.00	73.60	1	1,046	0.10%
2018/05/30	1	73.00	1	73.60	73.60	0	1,033	0.00%
2018/05/29	3	73.73	0	0.00	74.40	3	1,020	0.29%
2018/05/28	1	70.70	0	0.00	70.80	1	962	0.10%
2018/05/24	2	74.20	0	0.00	72.60	2	942	0.21%
2018/05/22	1	77.40	1	76.60	76.50	0	911	0.00%
2018/05/07	0	0.00	2	75.50	77.20	-2	741	-0.27%
2018/03/16	2	65.00	0	0.00	64.60	2	391	0.51%
2018/02/07	0	0.00	1	69.20	70.00	-1	374	-0.27%
2018/01/30	1	71.40	0	0.00	71.00	1	395	0.25%