台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    1,053
  • 產業
    上櫃 電機機械類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.003241.5741.70-325,334-0.60%
2024/10/2400.00542.3541.65-55,358-0.09%
2024/10/233043.3500.0043.35305,3300.56%
2024/10/221543.921043.2943.1555,3230.09%
2024/10/2100.00343.7244.00-35,244-0.06%
2024/10/18141.0500.0041.1015,1950.02%
2024/10/17142.55342.9041.40-25,141-0.04%
2024/10/15539.1000.0038.8555,0720.10%
2024/10/11138.85238.5538.50-15,574-0.02%
2024/10/09239.0500.0039.0525,6550.04%
2024/09/25242.00141.9041.6016,8680.01%
2024/09/11238.9800.0039.5027,7350.03%
2024/09/09240.3000.0040.3028,0240.02%
2024/09/04140.5000.0040.5518,4510.01%
2024/09/0200.00141.8541.85-18,814-0.01%
2024/08/2900.00143.6543.55-110,004-0.01%
2024/08/28145.40245.0044.25-111,409-0.01%
2024/08/23241.3500.0042.15213,4260.01%
2024/08/21244.0000.0043.65213,9070.01%
2024/08/1600.00245.0044.95-215,442-0.01%
2024/08/130.346.9000.0046.900.318,3210.00%
2024/08/09647.03747.0546.70-119,160-0.01%
2024/08/08344.77644.9144.50-318,828-0.02%
2024/08/0700.00142.4542.45-118,627-0.01%
2024/08/06138.6000.0038.60118,6010.01%
2024/08/05442.19142.1541.80318,6220.02%
2024/08/02947.521347.6546.40-418,650-0.02%
2024/07/29442.9000.0040.95419,2530.02%
2024/07/1700.00348.9548.15-319,242-0.02%
2024/07/151.248.0800.0048.501.219,1750.01%
2024/07/12148.801048.0248.50-919,012-0.05%
2024/07/11245.7000.0045.80218,8660.01%
2024/07/09448.15450.3047.65020,2920.00%
2024/07/08747.6100.0047.00720,5350.03%
2024/07/0500.00348.1548.25-321,240-0.01%
2024/07/04147.8000.0047.80122,1660.00%
2024/07/01649.08748.7148.40-122,8870.00%
2024/06/28947.921948.1947.55-1022,856-0.04%
2024/06/272545.661246.1245.951322,6290.06%
2024/06/19246.4000.0046.15222,6390.01%
2024/06/18347.93348.6348.00022,5180.00%
2024/06/17546.00945.9545.90-422,401-0.02%
2024/06/141245.3300.0045.001222,2670.05%
2024/06/13348.55248.7546.95122,0700.00%
2024/06/1200.00346.6747.70-321,888-0.01%
2024/06/11346.80346.5747.10021,7480.00%
2024/06/07448.35449.6347.80021,6180.00%
2024/06/06949.57448.6948.70521,4220.02%
2024/06/05450.28149.5549.55321,1770.01%
2024/06/04353.231153.0551.00-820,885-0.04%
2024/06/031452.761252.5252.00220,0830.01%
2024/05/31648.24250.9050.90419,0300.02%
2024/05/30348.22147.0546.35218,5920.01%
2024/05/29347.501148.2048.65-817,552-0.05%
2024/05/2800.001044.1744.25-1016,841-0.06%
2024/05/271744.901345.1144.30416,6470.02%
2024/05/2400.00343.6543.70-316,239-0.02%
2024/05/231044.482443.9043.45-1416,009-0.09%
2024/05/222644.60646.8643.452015,5260.13%
2024/05/21947.633447.1748.00-2514,523-0.17%
2024/05/201945.364145.2246.95-2213,167-0.17%
2024/05/17740.961542.4842.70-811,804-0.07%
2024/05/16840.19739.3338.85111,3930.01%
2024/05/155038.7500.0037.205010,8180.46%
2024/05/1400.00338.5038.50-310,197-0.03%
2024/05/10135.9000.0036.35110,0460.01%
2024/05/09335.7800.0035.8039,9890.03%
2024/05/0200.00138.7538.85-18,830-0.01%
2024/04/29136.95137.0037.2508,3150.00%
2024/04/26138.80139.0538.1008,2420.00%
2024/04/25337.38137.4037.7028,1550.02%
2024/04/2300.00133.3534.80-18,035-0.01%
2024/04/22232.70133.1532.5017,9940.01%
2024/04/17136.7500.0036.7517,7650.01%
2024/04/16635.9400.0035.0067,6670.08%
2024/04/151240.55340.4038.8597,5410.12%
2024/04/1200.00838.5540.25-86,132-0.13%
2024/04/11135.45937.1136.60-85,376-0.15%
2024/04/10635.03234.2034.7044,5980.09%
2024/04/09532.86832.4133.60-33,591-0.08%
2024/04/081129.68630.4230.5553,0640.16%
2024/04/021028.4500.0028.50102,6010.38%
2024/03/06129.20129.4528.8003,5940.00%
2024/01/0200.00227.1027.20-24,635-0.04%
2023/12/12128.65129.0028.5504,5450.00%
2023/12/11128.50328.5028.70-24,517-0.04%
2023/12/07532.35332.1731.2024,2890.05%
2023/12/04230.9500.0030.2024,5830.04%
2023/12/0100.00127.6529.80-14,245-0.02%
2023/11/27626.0100.0026.0564,0280.15%
2023/11/1400.001127.0626.90-114,236-0.26%
2023/11/13226.9000.0027.1524,1610.05%
2023/11/10527.98827.8526.80-34,117-0.07%
2023/11/09426.2300.0026.5543,6500.11%
2023/10/0500.00525.6025.60-510,278-0.05%
2023/09/26225.8800.0025.75211,3030.02%
2023/09/25126.5500.0026.80111,3160.01%
2023/09/1500.00227.0027.25-211,689-0.02%
2023/09/1400.00126.8026.80-111,775-0.01%
2023/09/1100.00127.0026.65-112,456-0.01%
2023/09/07430.5000.0030.50414,2710.03%
2023/09/0600.00328.5529.25-313,681-0.02%
2023/09/01125.9000.0025.85114,4680.01%
2023/08/28226.7500.0026.40215,4960.01%
2023/08/2400.00228.2327.25-215,391-0.01%
2023/08/18126.8500.0027.10115,1250.01%
2023/08/1700.00127.6027.60-115,022-0.01%
2023/08/14126.5000.0026.60114,8550.01%
2023/08/10128.0500.0027.20114,7570.01%
2023/08/04329.95329.9029.60014,4170.00%
2023/08/0200.001030.1129.25-1014,359-0.07%
2023/08/01331.4800.0030.65314,2470.02%
2023/07/3100.00330.1530.50-314,147-0.02%
2023/07/28734.1100.0030.70713,9820.05%
2023/07/27734.941035.1333.60-313,529-0.02%
2023/07/261633.36533.7533.601112,6940.09%
2023/07/2500.00528.5530.80-511,583-0.04%
2023/07/24527.8500.0028.00511,3510.04%
2023/07/2100.001529.4329.45-1511,170-0.13%
2023/07/181029.8500.0027.951010,5370.09%
2023/07/1700.00430.7331.00-410,090-0.04%
2023/07/14630.58230.6031.2049,6810.04%
2023/07/13130.9000.0029.0519,0420.01%
2023/07/12532.0000.0032.0058,2480.06%
2023/06/2900.00330.5029.60-36,453-0.05%
2023/06/2800.00930.0229.50-96,402-0.14%
2023/06/2000.00125.6025.60-16,036-0.02%
2023/06/19424.35424.6024.2005,9230.00%
2023/06/16624.6800.0025.1565,7440.10%
2023/06/14323.902.723.7023.900.35,1140.01%
2023/06/13421.113.121.7521.750.94,0820.02%
2023/06/09118.0000.0018.0012,8450.04%
2023/06/07215.7000.0016.7022,1130.09%
2023/06/06216.001716.4116.30-151,875-0.80%
2023/06/05215.0000.0015.0021,1970.17%
2023/06/021513.7300.0013.65159981.50%
2023/06/0100.00914.2513.75-9952-0.94%
2023/05/31913.3300.0013.3097811.15%
2023/05/1100.00112.2012.15-1727-0.14%
2023/05/09112.1000.0012.0017060.14%
2023/03/28012.3000.0011.3505950.00%
2023/03/140.111.6000.0011.450.15710.01%
2023/03/080.112.4000.0012.250.15260.02%
2023/03/07012.4500.0012.3005150.00%
2023/02/23011.8000.0011.8004530.01%
2023/02/22011.8000.0011.7504390.00%
2023/02/07010.7000.0010.6501500.02%
2022/12/280.110.6000.0010.450.14530.02%
2022/12/220.110.6500.0010.600.14500.01%
2022/12/0800.005010.7010.85-50446-11.21%
2022/12/06010.8500.0010.8004360.01%
2022/12/055010.8000.0010.805043511.48%
2022/11/070.110.5500.0010.550.13830.03%
2022/10/190.111.3000.0011.000.13270.03%
2022/10/140.112.0000.0011.500.12930.03%
2022/09/290.110.2500.0010.250.1690.14%
2022/04/2200.00111.9511.95-1117-0.85%
2022/04/0100.00311.7011.70-3107-2.78%
2022/03/2100.00111.7011.70-1120-0.83%
2022/03/11411.4800.0011.5042321.72%
2021/05/1200.00011.5011.2005660.00%
2021/04/2900.00114.2014.20-1487-0.21%
2021/03/15012.6000.0012.0001300.00%
2021/03/08012.5000.0012.1501210.00%
2021/03/05012.3800.0012.0001170.00%
2021/03/04012.50312.7012.35-3111-2.69%
2021/03/03012.7000.0011.7001010.00%
2021/02/05012.4500.0011.500980.00%
2021/02/02011.3000.0011.400970.00%
2020/10/15311.3300.0011.3033460.87%
2020/09/1100.00211.4011.40-2361-0.55%
2020/06/0500.00110.9511.00-1142-0.70%
2020/04/09110.6000.0010.5011850.54%
2020/03/27010.5500.0010.4501970.00%
2020/03/2509.9900.009.9901990.00%
2020/03/2409.5800.009.4001920.00%
2020/03/16010.3000.0010.4001670.00%
2020/03/12010.2000.0010.2501590.00%
2020/03/10011.1500.0011.1001560.00%
2020/03/06011.5000.0011.5001520.00%
2020/02/1900.00511.8011.75-5139-3.60%
2019/04/10012.9000.0013.0002530.00%
2019/04/09012.9500.0012.9502460.00%
2019/04/08013.1000.0013.1002330.00%
2019/03/22011.8000.0011.9001190.00%
2019/03/19011.7000.0011.8001190.00%
2019/03/15011.7000.0011.7501170.00%
2019/03/13011.8000.0011.8501210.00%
2019/03/12011.8500.0011.8501200.00%
2019/02/27011.6500.0011.6001230.00%
2019/02/26011.5500.0011.6001220.00%
2019/02/25011.7500.0011.6501220.00%
2019/02/22011.8000.0011.7001220.00%
2019/02/18511.75511.6011.7001320.00%
2019/02/11011.5000.0011.6001260.01%
2019/01/25011.2000.0011.2001230.00%
2019/01/24011.2000.0011.1001270.00%
2019/01/21011.0500.0011.0501360.00%
2019/01/18011.2000.0011.1001470.00%
2018/12/2700.00510.7010.70-5340-1.47%
2018/11/2300.001310.9610.90-13414-3.14%
2018/11/2000.001211.0011.00-12416-2.88%
2018/11/12211.1000.0011.1024100.49%
2018/11/05311.2000.0011.2534320.69%
2018/11/0200.00411.5811.40-4436-0.92%
2018/11/0100.00211.2011.25-2429-0.47%
2018/10/3100.00610.7310.85-6432-1.39%
2018/10/2300.00310.5510.40-3417-0.72%
2018/10/22310.3500.0010.3534140.72%
2018/10/1200.00210.5010.65-2267-0.75%
2018/10/0500.00211.4011.40-2282-0.71%
2018/10/0400.00411.5011.50-4288-1.39%
2018/10/0200.00211.5011.45-2304-0.66%
2018/09/26211.4000.0011.4523240.62%
2018/09/2500.00211.7011.45-2334-0.60%
2018/09/12311.2800.0011.3036100.49%
2018/09/07212.00212.0011.8508550.00%
2018/08/24411.8300.0011.9041,0310.39%
2018/08/23211.9000.0011.9521,0310.19%
2018/07/24212.3500.0012.4029810.20%
2018/07/10412.1000.0012.1049230.43%
2018/07/06211.9000.0012.7528950.22%
2018/07/05412.4000.0012.4048790.45%
2018/07/04212.5500.0012.6028790.23%
2018/07/031213.0300.0012.90128711.38%
2018/07/0200.00313.5513.30-3860-0.35%
2018/06/28213.1500.0013.2528480.24%
2018/06/2700.001013.5013.25-10836-1.19%
2018/06/261413.2900.0013.30148221.70%
2018/06/201014.001914.3614.50-9561-1.60%
2018/06/15112.9000.0013.0013540.28%
2018/06/12212.9000.0012.9522850.70%
2018/02/06512.1800.0011.7553151.58%
2018/02/02212.7000.0012.7023140.64%
2018/02/01212.7500.0012.8023380.59%
2018/01/29512.8500.0012.8554141.21%
2018/01/09412.9000.0012.9044130.97%
2018/01/08513.3000.0013.1554091.22%
協易機 相關文章