榮剛 (5009)-美好-台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	52.05	1	52.30	52.10	5	11,803	0.04%
2024/05/20	5	53.20	0	0.00	52.90	5	11,533	0.04%
2024/05/17	0	0.00	2	55.20	55.80	-2	11,131	-0.02%
2024/05/15	1	55.30	0	55.60	55.20	1	10,959	0.01%
2024/05/14	2	56.10	3	55.70	55.80	-1	10,834	-0.01%
2024/05/10	0	0.00	1	55.80	56.00	-1	10,556	-0.01%
2024/05/09	0	0.00	1	55.10	54.90	-1	10,442	-0.01%
2024/05/08	0	0.00	1	54.90	54.70	-1	10,252	-0.01%
2024/05/06	0	0.00	1	57.00	56.10	-1	9,960	-0.01%
2024/05/03	10	57.35	1	57.50	57.00	9	9,729	0.09%
2024/05/02	13	57.97	9	57.84	57.60	4	9,394	0.04%
2024/04/30	1	54.60	0	0.00	54.20	1	8,518	0.01%
2024/04/29	0	0.00	5	54.06	54.80	-5	8,034	-0.06%
2024/04/26	1	52.80	2	53.00	52.80	-1	7,806	-0.01%
2024/04/25	2	52.70	2	52.50	52.60	0	7,679	0.00%
2024/04/24	3	52.73	2	52.80	53.00	1	7,613	0.01%
2024/04/23	6	53.42	4	53.18	52.80	2	7,547	0.03%
2024/04/19	2	55.10	1	54.90	54.90	1	7,016	0.01%
2024/04/18	0	0.00	2	54.30	54.70	-2	6,616	-0.03%
2024/04/17	0	0.00	1	53.00	53.50	-1	6,379	-0.02%
2024/04/16	2	52.10	1	54.20	51.90	1	6,043	0.02%
2024/04/15	6	52.90	6	54.38	53.30	0	5,658	0.00%
2024/04/11	0	0.00	1	52.80	52.60	-1	5,092	-0.02%
2024/04/10	7	52.49	10	52.45	52.50	-3	4,927	-0.06%
2024/04/09	1	50.30	5	50.40	50.40	-4	4,584	-0.09%
2024/04/02	2	49.75	0	0.00	49.30	2	4,494	0.04%
2024/03/28	2	49.85	0	0.00	49.65	2	4,887	0.04%
2024/03/27	1	49.45	0	0.00	49.65	1	5,331	0.02%
2024/03/26	0	0.00	1	50.10	49.05	-1	5,334	-0.02%
2024/03/25	0	0.00	0.4	49.45	49.80	-0.4	5,373	-0.01%
2024/03/21	2	48.80	0	0.00	49.00	2	5,739	0.03%
2024/03/19	6	49.03	0	0.00	48.85	6	5,894	0.10%
2024/03/15	0	0.00	1	47.80	47.70	-1	5,980	-0.02%
2024/03/13	0	0.00	2	48.20	47.70	-2	6,105	-0.03%
2024/03/07	2	48.60	0	0.00	48.35	2	6,424	0.03%
2024/03/06	2	48.85	0	0.00	48.75	2	6,482	0.03%
2024/03/01	1	48.00	1	48.00	48.30	0	6,473	0.00%
2024/02/27	1	46.50	0	0.00	46.50	1	6,533	0.02%
2024/02/23	0	0.00	2	46.95	46.70	-2	6,819	-0.03%
2024/02/20	3	47.00	0	0.00	47.00	3	7,005	0.04%
2024/02/16	0	0.00	2	48.00	47.65	-2	7,059	-0.03%
2024/02/05	1	45.70	0	0.00	45.75	1	6,987	0.01%
2024/01/31	0	0.00	20	48.39	47.60	-20	6,832	-0.29%
2024/01/30	20	48.03	0	0.00	47.80	20	6,838	0.29%
2024/01/24	1	47.90	0	0.00	47.10	1	6,879	0.01%
2024/01/17	2	45.80	0	0.00	45.90	2	7,040	0.03%
2024/01/09	0	0.00	2	47.90	47.85	-2	7,392	-0.03%
2024/01/08	1	48.90	0	0.00	48.50	1	7,394	0.01%
2024/01/04	3	47.87	0	0.00	47.80	3	7,477	0.04%
2024/01/03	1	48.80	0	0.00	48.65	1	7,427	0.01%
2023/12/28	2	48.78	0	0.00	48.75	2	7,474	0.03%
2023/12/22	4	51.35	14	50.44	49.45	-10	7,151	-0.14%
2023/12/20	0	0.00	1	51.20	51.70	-1	6,695	-0.01%
2023/12/19	0	0.00	1	51.10	50.90	-1	6,648	-0.02%
2023/12/18	10	51.50	0	0.00	51.60	10	6,687	0.15%
2023/12/15	2	51.45	3	51.57	51.50	-1	6,560	-0.02%
2023/12/14	0	0.00	2	50.20	49.80	-2	6,292	-0.03%
2023/12/13	0	50.00	0	0.00	49.40	0	6,241	0.00%
2023/12/12	2	49.38	1	49.85	49.70	1	6,243	0.02%
2023/12/11	2	49.15	0	0.00	49.00	2	6,203	0.03%
2023/12/08	1	49.15	0	0.00	49.25	1	6,294	0.02%
2023/12/07	1	49.95	0	0.00	49.35	1	6,330	0.02%
2023/12/06	5	49.11	2	48.90	50.10	3	6,363	0.05%
2023/12/05	3	49.03	0	48.80	48.70	3	6,362	0.05%
2023/12/04	0	0.00	1	49.70	49.45	-1	6,360	-0.02%
2023/12/01	1	49.50	1	49.35	49.35	0	6,314	0.00%
2023/11/30	2	48.45	4	48.50	48.70	-2	6,270	-0.03%
2023/11/24	0	0.00	6	47.99	47.85	-6	7,115	-0.08%
2023/11/22	1	47.90	2	47.68	47.75	-1	7,231	-0.01%
2023/11/21	0	0.00	1	46.45	46.75	-1	7,064	-0.01%
2023/11/20	0	0.00	7	46.10	46.25	-7	7,149	-0.10%
2023/11/17	0	0.00	1	46.40	46.40	-1	7,247	-0.01%
2023/11/16	0	0.00	1	46.10	46.50	-1	7,257	-0.01%
2023/11/08	0	0.00	1	45.55	45.65	-1	7,656	-0.01%
2023/11/03	0	0.00	5	45.45	45.55	-5	8,105	-0.06%
2023/11/01	0	0.00	1	44.55	44.50	-1	8,836	-0.01%
2023/10/30	0	0.00	1	45.10	45.50	-1	8,980	-0.01%
2023/10/27	1	45.50	0	0.00	44.90	1	9,032	0.01%
2023/10/26	4	45.23	0	0.00	45.25	4	9,034	0.04%
2023/10/24	5	44.35	0	0.00	44.65	5	9,235	0.05%
2023/10/23	2	45.58	2	44.48	44.50	0	9,284	0.00%
2023/10/20	2	42.90	2	44.05	44.00	0	9,375	0.00%
2023/10/19	1	44.05	0	0.00	43.90	1	9,503	0.01%
2023/10/16	0	0.00	2	46.10	45.60	-2	9,989	-0.02%
2023/10/13	2	45.35	0	0.00	45.30	2	10,021	0.02%
2023/10/12	0	0.00	1	45.25	45.75	-1	10,295	-0.01%
2023/10/06	0	0.00	2	44.20	44.45	-2	10,534	-0.02%
2023/09/27	7	45.25	1	45.30	45.20	6	11,545	0.05%
2023/09/22	0	0.00	2	45.23	45.40	-2	12,061	-0.02%
2023/09/21	2	44.98	0	0.00	45.25	2	12,203	0.02%
2023/09/18	0	46.50	0	0.00	46.30	0	12,443	0.00%
2023/09/14	0	45.73	0	0.00	45.50	0	12,729	0.00%
2023/09/13	0	0.00	5	45.55	45.15	-5	13,041	-0.04%
2023/09/12	2	46.60	1	46.30	46.30	1	13,042	0.01%
2023/09/11	5	47.35	0	0.00	46.65	5	13,107	0.04%
2023/09/07	1	47.30	0	0.00	47.25	1	13,134	0.01%
2023/09/06	2	47.13	2	47.10	47.05	0	13,348	0.00%
2023/09/05	2	47.00	1	46.85	46.85	1	13,387	0.01%
2023/09/04	2	46.93	1	47.80	47.20	1	13,466	0.01%
2023/08/31	0	0.00	1	45.30	45.15	-1	13,483	-0.01%
2023/08/30	7	45.39	0	0.00	44.85	7	13,993	0.05%
2023/08/29	2	46.40	1	45.05	46.70	1	13,793	0.01%
2023/08/28	1	46.30	0	0.00	45.85	1	13,839	0.01%
2023/08/24	1	45.40	0	0.00	45.70	1	13,789	0.01%
2023/08/23	0	0.00	1	45.55	45.55	-1	13,730	-0.01%
2023/08/21	1	46.15	0	0.00	45.90	1	13,791	0.01%
2023/08/18	2	46.10	2	45.53	45.40	0	14,167	0.00%
2023/08/16	2	45.00	2	45.40	45.30	0	14,857	0.00%
2023/08/15	3	45.57	3	45.45	45.55	0	15,681	0.00%
2023/08/14	5	45.88	5	45.24	45.10	0	15,771	0.00%
2023/08/11	5	46.80	3	46.53	46.55	2	15,792	0.01%
2023/08/09	3	48.85	7	48.24	48.25	-4	15,800	-0.03%
2023/08/08	0	0.00	1	48.95	48.90	-1	15,765	-0.01%
2023/08/07	5	49.10	1	48.60	49.30	4	15,810	0.03%
2023/08/02	1	52.70	0	0.00	52.60	1	15,832	0.01%
2023/07/26	0	0.00	1	55.30	54.10	-1	16,988	-0.01%
2023/07/25	2	55.25	2	55.80	55.70	0	17,576	0.00%
2023/07/24	1	54.70	1	53.30	54.50	0	17,776	0.00%
2023/07/21	2	52.75	5	52.30	52.50	-3	17,815	-0.02%
2023/07/20	0	0.00	2	53.35	53.80	-2	18,031	-0.01%
2023/07/19	2	53.05	2	52.40	51.70	0	18,061	0.00%
2023/07/18	1	52.80	1	53.60	53.70	0	18,306	0.00%
2023/07/17	1	53.00	1	53.80	53.50	0	18,480	0.00%
2023/07/14	2	53.80	0	0.00	53.60	2	18,427	0.01%
2023/07/13	5	54.94	0	0.00	54.60	5	18,860	0.03%
2023/07/12	0	0.00	3	55.80	55.60	-3	19,325	-0.02%
2023/07/11	1	57.10	0	0.00	56.60	1	19,621	0.01%
2023/07/10	2	56.90	0	0.00	56.90	2	20,468	0.01%
2023/07/07	4	56.15	0	0.00	56.10	4	21,173	0.02%
2023/07/06	5	57.72	0	0.00	57.30	5	21,351	0.02%
2023/07/05	1	60.70	0	0.00	60.50	1	21,242	0.00%
2023/07/04	0	0.00	1	60.10	60.00	-1	21,045	0.00%
2023/07/03	0	0.00	9	58.39	59.40	-9	20,793	-0.04%
2023/06/30	3	57.70	0	0.00	57.60	3	20,591	0.01%
2023/06/29	7	57.24	2	57.20	57.10	5	20,543	0.02%
2023/06/20	7	59.07	1	58.20	58.20	6	20,649	0.03%
2023/06/19	0	0.00	4	60.18	60.60	-4	20,563	-0.02%
2023/06/16	0	0.00	20	59.40	58.00	-20	20,613	-0.10%
2023/06/14	1	57.20	0	0.00	56.60	1	20,658	0.00%
2023/06/12	6	57.60	3	56.70	56.60	3	21,046	0.01%
2023/06/08	1	59.20	1	60.00	59.20	0	21,301	0.00%
2023/06/07	1	58.70	0	0.00	59.30	1	21,446	0.00%
2023/06/06	20	60.90	0	0.00	59.30	20	21,829	0.09%
2023/06/05	6	59.78	10	59.75	58.90	-4	22,475	-0.02%
2023/06/02	0	0.00	3	57.60	56.60	-3	22,505	-0.01%
2023/06/01	1	56.40	7	56.73	57.20	-6	22,401	-0.03%
2023/05/29	0	0.00	2	55.40	54.90	-2	22,522	-0.01%
2023/05/26	3	54.50	3	54.30	54.10	0	22,987	0.00%
2023/05/25	1	54.70	71	53.43	54.20	-70	23,153	-0.30%
2023/05/24	5	55.48	5	55.40	55.00	0	23,148	0.00%
2023/05/23	73	55.29	3	55.93	55.70	70	22,937	0.31%
2023/05/22	2	52.35	0	0.00	52.60	2	22,589	0.01%
2023/05/19	5	52.16	0	0.00	51.70	5	22,525	0.02%
2023/05/18	0	0.00	1	57.00	56.90	-1	21,742	0.00%
2023/05/17	1	56.20	0	0.00	56.10	1	21,600	0.00%
2023/05/16	0	0.00	1	54.70	55.20	-1	21,489	0.00%
2023/05/11	2	55.00	0	0.00	54.90	2	21,505	0.01%
2023/05/10	2	57.10	0	0.00	57.10	2	21,283	0.01%
2023/05/09	1	56.70	1	56.20	56.40	0	21,155	0.00%
2023/05/08	2	58.50	2	58.20	58.10	0	20,936	0.00%
2023/05/05	1	59.90	3	59.00	58.00	-2	21,002	-0.01%
2023/05/04	1	58.90	3	59.60	60.10	-2	20,885	-0.01%
2023/05/02	5	58.00	0	0.00	57.70	5	20,644	0.02%
2023/04/27	3	55.57	5	55.98	56.80	-2	19,842	-0.01%
2023/04/25	2	54.00	0	0.00	54.30	2	19,361	0.01%
2023/04/24	3	54.80	4	55.93	56.00	-1	19,146	-0.01%
2023/04/21	3	55.33	0	0.00	54.30	3	19,157	0.02%
2023/04/20	0	0.00	53	58.08	57.60	-53	18,682	-0.28%
2023/04/19	2	59.75	20	59.70	59.60	-18	18,409	-0.10%
2023/04/17	24	60.65	5	62.16	62.80	19	17,846	0.11%
2023/04/14	10	58.70	31	58.30	58.80	-21	17,383	-0.12%
2023/04/13	29	60.99	0	62.00	60.20	29	17,106	0.17%
2023/04/12	43	58.00	7	60.07	60.10	36	16,326	0.22%
2023/04/11	0	0.00	2	55.25	55.00	-2	15,667	-0.01%
2023/04/10	0	0.00	2	53.30	53.90	-2	15,476	-0.01%
2023/04/07	1	52.30	1	51.80	52.00	0	15,270	0.00%
2023/03/31	0	0.00	1	51.20	51.40	-1	15,361	-0.01%
2023/03/30	2	51.95	1	51.90	51.90	1	15,700	0.01%
2023/03/29	3	51.50	0	0.00	51.80	3	16,086	0.02%
2023/03/28	1	52.00	2	51.25	51.50	-1	16,247	-0.01%
2023/03/27	5	52.20	8	52.49	52.10	-3	16,054	-0.02%
2023/03/24	2	50.70	0	0.00	50.60	2	15,998	0.01%
2023/03/23	1	51.60	0	0.00	51.50	1	16,171	0.01%
2023/03/22	2	52.00	0	0.00	51.80	2	16,609	0.01%
2023/03/21	6	52.20	7	52.96	52.60	-1	17,190	-0.01%
2023/03/20	5	50.20	7	50.53	50.00	-2	17,266	-0.01%
2023/03/17	0	0.00	1	50.10	50.30	-1	17,307	-0.01%
2023/03/15	0	0.00	5	50.70	50.90	-5	16,866	-0.03%
2023/03/14	0	49.56	0	0.00	49.55	0	16,699	0.00%
2023/03/13	0	49.73	3	49.87	50.00	-3	16,595	-0.02%
2023/03/10	5	48.96	4	49.28	50.00	1	16,262	0.01%
2023/03/09	5	48.75	4	48.90	49.20	1	16,160	0.01%
2023/03/08	8	48.57	34	48.66	49.00	-26	15,791	-0.16%
2023/03/07	60	45.39	32.1	47.10	48.10	27.9	15,134	0.18%
2023/03/03	2	43.33	0	0.00	43.25	2	14,651	0.01%
2023/03/01	1	42.90	0	0.00	43.55	1	15,377	0.01%
2023/02/24	1	44.80	3	45.10	45.05	-2	15,369	-0.01%
2023/02/23	5	43.81	7	43.91	44.20	-2	14,942	-0.01%
2023/02/22	1	42.70	2	42.25	42.50	-1	14,839	-0.01%
2023/02/21	0	0.00	1	41.65	41.90	-1	15,002	-0.01%
2023/02/20	1	41.75	0	0.00	42.00	1	15,126	0.01%
2023/02/17	1	41.25	4	41.35	41.25	-3	15,085	-0.02%
2023/02/15	0	39.70	0	0.00	39.90	0	15,145	0.00%
2023/02/10	0	0.00	1	40.75	39.70	-1	15,261	-0.01%
2023/02/07	0	39.03	0.1	39.70	39.80	-0.1	15,196	0.00%
2023/02/03	3	39.57	0	0.00	39.45	3	15,146	0.02%
2023/02/02	2	40.13	0	0.00	40.30	2	14,990	0.01%
2023/02/01	0	0.00	1	39.25	40.00	-1	15,057	-0.01%
2023/01/30	0	0.00	1.1	37.79	37.65	-1.1	15,052	-0.01%
2023/01/17	1	36.75	0	0.00	36.65	1	15,072	0.01%
2023/01/12	2	36.70	3	36.82	36.70	-1	15,112	-0.01%
2023/01/11	4	36.33	4	36.60	36.85	0	15,160	0.00%
2023/01/09	0.1	35.25	0	0.00	35.10	0.1	15,067	0.00%
2023/01/06	1	35.35	0	0.00	35.20	1	15,182	0.01%
2023/01/05	2	35.93	3	35.97	35.05	-1	15,367	-0.01%
2023/01/04	1	36.40	0	0.00	36.40	1	15,563	0.01%
2023/01/03	1	36.30	0	0.00	36.40	1	15,843	0.01%
2022/12/29	0.1	36.25	0	0.00	36.25	0.1	16,319	0.00%
2022/12/26	0	0.00	2	37.20	37.00	-2	16,532	-0.01%
2022/12/23	0	0.00	50	37.05	37.50	-50	16,641	-0.30%
2022/12/22	0	0.00	0.1	37.50	37.75	-0.1	16,716	0.00%
2022/12/21	50	36.40	0.2	36.72	37.00	49.8	16,567	0.30%
2022/12/20	0	0.00	1	35.20	34.85	-1	16,376	-0.01%
2022/12/19	0	0.00	1	35.45	35.35	-1	16,566	-0.01%
2022/12/16	0	0.00	1	36.15	36.40	-1	16,796	-0.01%
2022/12/15	1	37.45	2	37.15	36.60	-1	16,699	-0.01%
2022/12/14	3	36.90	0	0.00	37.00	3	16,358	0.02%
2022/12/13	20	36.35	48.1	36.38	36.75	-28.1	15,840	-0.18%
2022/12/12	0	0.00	1.6	34.97	35.05	-1.6	15,076	-0.01%
2022/12/09	22	33.60	0.1	33.80	33.70	21.9	14,541	0.15%
2022/12/05	1	33.35	0	0.00	33.30	1	14,299	0.01%
2022/11/30	0	0.00	1	33.30	33.00	-1	13,923	-0.01%
2022/11/29	5	33.90	5	33.45	33.50	0	13,734	0.00%
2022/11/25	0	0.00	1	32.65	32.60	-1	13,400	-0.01%
2022/11/24	10	32.95	2	32.60	32.80	8	13,297	0.06%
2022/11/23	1	34.05	10.1	33.30	33.95	-9	12,927	-0.07%
2022/11/22	2	32.75	5.1	33.15	33.20	-3.1	12,413	-0.02%
2022/11/17	0	0.00	0.1	32.45	32.40	-0.1	11,939	0.00%
2022/11/16	0	0.00	6	31.85	32.15	-6	11,602	-0.05%
2022/11/15	0	0.00	2	31.45	31.45	-2	11,366	-0.02%
2022/11/10	0	0.00	1	31.20	31.20	-1	11,019	-0.01%
2022/11/09	1	31.15	0	0.00	30.85	1	11,063	0.01%
2022/11/08	0	0.00	2	30.83	30.80	-2	10,999	-0.02%
2022/10/27	5	28.45	0	0.00	28.50	5	10,770	0.05%
2022/10/26	0	0.00	40	29.40	29.40	-40	10,592	-0.38%
2022/10/25	40	31.25	0	0.00	30.35	40	10,651	0.38%
2022/10/20	0	0.00	5	30.16	30.45	-5	10,897	-0.05%
2022/10/19	5	31.00	0	0.00	30.55	5	10,811	0.05%
2022/10/17	1	30.25	0	0.00	30.05	1	10,946	0.01%
2022/10/11	0	0.00	28	31.13	31.75	-28	11,401	-0.25%
2022/10/07	3	31.80	24	31.61	31.75	-21	11,477	-0.18%
2022/10/06	45	30.78	0	0.00	31.10	45	11,338	0.40%
2022/10/05	0	0.00	1	30.30	29.90	-1	11,190	-0.01%
2022/10/04	1	29.60	0	0.00	29.85	1	11,237	0.01%
2022/09/27	0	0.00	1	28.75	29.00	-1	10,423	-0.01%
2022/09/26	1	29.80	0	0.00	29.25	1	10,195	0.01%
2022/09/23	0	0.00	1	29.95	30.10	-1	9,844	-0.01%
2022/09/14	0	0.00	5	28.70	28.80	-5	9,583	-0.05%
2022/09/08	0	0.00	1	27.75	27.90	-1	9,920	-0.01%
2022/09/06	2	27.50	0	0.00	27.20	2	10,074	0.02%
2022/09/01	3	28.40	0	0.00	28.10	3	10,247	0.03%
2022/08/26	0	0.00	1	29.20	29.05	-1	10,215	-0.01%
2022/08/23	1	28.90	0	0.00	28.90	1	10,646	0.01%
2022/08/19	1	29.10	0	0.00	29.00	1	10,746	0.01%
2022/08/17	1	30.25	1	29.45	29.25	0	11,148	0.00%
2022/08/12	0	0.00	3	30.20	30.00	-3	11,879	-0.03%
2022/08/11	2	30.50	0	0.00	30.45	2	11,930	0.02%
2022/08/05	5	30.50	5	30.40	30.40	0	12,413	0.00%
2022/08/01	0	0.00	1	31.85	31.40	-1	14,677	-0.01%
2022/07/29	3	31.25	0.3	31.30	31.20	2.7	14,887	0.02%
2022/07/28	0	0.00	5	30.85	30.75	-5	14,936	-0.03%
2022/07/27	0	0.00	40	29.70	30.45	-40	15,013	-0.27%
2022/07/26	0	0.00	1	30.30	30.45	-1	15,266	-0.01%
2022/07/25	40	30.29	1.1	30.30	30.35	39	15,401	0.25%
2022/07/22	0	0.00	4	29.50	29.30	-4	15,430	-0.03%
2022/07/21	0	0.00	5	29.20	29.00	-5	16,482	-0.03%
2022/07/20	5	29.00	0	0.00	29.05	5	18,316	0.03%
2022/07/19	0	0.00	6.1	29.75	29.70	-6.1	19,359	-0.03%
2022/07/18	0	0.00	121	28.31	29.00	-121	19,944	-0.61%	大賣/鉅額交易
2022/07/15	61	25.90	3	27.55	27.35	58	19,673	0.29%
2022/07/14	64	24.85	4	23.04	25.10	60	19,617	0.31%
2022/07/13	3	23.53	303	23.41	23.65	-300	19,695	-1.52%	大賣/鉅額交易
2022/07/12	4	23.75	0	0.00	23.65	4	19,744	0.02%
2022/07/06	5	24.50	0	0.00	24.40	5	22,120	0.02%
2022/07/04	0	24.90	0	0.00	24.40	0	22,581	0.00%
2022/06/28	0	0.00	4	25.70	25.80	-4	22,620	-0.02%
2022/06/27	2	26.10	0	0.00	26.30	2	22,612	0.01%
2022/06/22	0	0.00	14	26.08	25.95	-14	22,519	-0.06%
2022/06/20	1.1	26.18	15	26.75	25.95	-13.9	22,427	-0.06%
2022/06/16	1	29.45	1	29.20	29.00	0	22,194	0.00%
2022/06/10	0	0.00	3	30.20	30.20	-3	22,205	-0.01%
2022/06/09	1	30.25	7	30.08	29.95	-6	22,247	-0.03%
2022/06/08	5	29.95	4	29.86	30.05	1	22,261	0.00%
2022/06/07	8	29.30	5	29.76	29.80	3	22,362	0.01%
2022/06/06	0	0.00	1	29.20	29.25	-1	22,414	0.00%
2022/06/02	7	28.89	0	0.00	28.80	7	22,769	0.03%
2022/06/01	5	29.28	2	29.45	29.55	3	22,924	0.01%
2022/05/31	3.2	29.60	0	0.00	29.40	3.2	22,897	0.01%
2022/05/30	7.2	30.63	3	31.08	30.70	4.2	22,869	0.02%
2022/05/27	1	30.90	0	0.00	30.90	1	23,008	0.00%
2022/05/26	0	0.00	21	31.10	31.00	-21	23,087	-0.09%
2022/05/25	1	31.35	7	31.22	31.60	-6	22,981	-0.03%
2022/05/24	25	30.93	12	30.56	30.70	13	22,716	0.06%
2022/05/23	41	31.19	44	31.08	30.90	-3	22,524	-0.01%
2022/05/20	25.1	30.51	23	30.41	30.25	2.1	22,346	0.01%
2022/05/19	2	29.65	9.4	30.30	30.60	-7.4	22,169	-0.03%
2022/05/18	3	30.23	80	30.19	30.20	-77	21,994	-0.35%
2022/05/17	6	30.05	1	30.50	29.80	5	21,825	0.02%
2022/05/16	2	28.95	0	0.00	30.05	2	21,497	0.01%
2022/05/13	3	28.98	3	28.97	29.00	0	21,295	0.00%
2022/05/12	2	30.10	2	30.50	28.55	0	21,107	0.00%
2022/05/11	18	30.68	21	30.55	30.60	-3	20,729	-0.01%
2022/05/10	1	30.80	12	30.56	31.10	-11	19,544	-0.06%
2022/05/09	29	30.13	25	29.82	29.00	4	18,800	0.02%
2022/05/06	26	29.65	30	29.63	29.70	-4	18,430	-0.02%
2022/05/05	50	29.35	30	29.00	29.00	20	17,966	0.11%
2022/05/04	1	28.70	1	28.60	28.70	0	17,641	0.00%
2022/05/03	0	0.00	10	27.90	28.00	-10	17,390	-0.06%
2022/04/29	2	29.10	2	29.15	28.90	0	16,966	0.00%
2022/04/28	20	28.95	1	28.65	28.50	19	16,719	0.11%
2022/04/27	13	30.35	20	30.36	28.80	-7	16,354	-0.04%
2022/04/26	96	33.09	154	32.99	31.55	-58	15,213	-0.38%	大賣/
2022/04/25	44	31.76	55	33.01	33.35	-11	13,191	-0.08%
2022/04/22	185	29.77	61.5	31.58	32.35	123.5	11,844	1.04%	大買/鉅額交易
2022/04/21	4	29.70	1	29.75	29.45	3	10,750	0.03%
2022/04/20	6	29.81	0	0.00	29.80	6	10,526	0.06%
2022/04/19	6	30.13	3	29.17	30.10	3	10,074	0.03%
2022/04/18	8	29.13	119	29.25	29.00	-111	9,706	-1.14%	大賣/鉅額交易
2022/04/15	45	30.52	18	30.20	29.95	27	9,386	0.29%
2022/04/14	34	30.13	46	29.89	29.85	-12	8,735	-0.14%
2022/04/13	90	29.21	15	28.02	29.25	75	7,484	1.00%
2022/04/12	10	27.25	15	26.80	27.55	-5	6,739	-0.07%
2022/04/11	0	0.00	1	27.50	27.55	-1	6,542	-0.02%
2022/04/08	15	26.75	9	26.68	26.85	6	6,172	0.10%
2022/04/07	4	25.98	2	26.40	25.70	2	5,975	0.03%
2022/03/30	0	0.00	1	25.55	25.40	-1	5,804	-0.02%
2022/03/25	0	0.00	1	25.80	25.75	-1	5,846	-0.02%
2022/03/23	0	0.00	1	25.85	25.65	-1	5,862	-0.02%
2022/03/21	0	0.00	2	25.13	24.90	-2	5,765	-0.03%
2022/03/16	5	24.30	8	24.24	23.90	-3	5,747	-0.05%
2022/03/15	9	25.89	0	0.00	25.85	9	5,481	0.16%
2022/03/14	0	0.00	12	26.36	26.35	-12	5,389	-0.22%
2022/03/10	7	24.98	1	25.05	25.90	6	5,206	0.12%
2022/03/07	10	26.05	6	26.30	26.15	4	4,513	0.09%
2022/03/04	4	26.20	5	26.40	25.90	-1	4,187	-0.02%
2022/03/03	1	26.45	0	0.00	26.25	1	4,069	0.02%
2022/02/25	0	0.00	22	23.45	23.90	-22	3,634	-0.61%
2022/02/24	20	23.00	1	22.90	22.90	19	3,539	0.54%
2022/02/22	1	23.95	1	23.10	23.50	0	3,446	0.00%
2022/02/21	42	23.90	52	23.73	23.90	-10	3,271	-0.31%
2022/02/18	0	0.00	8	22.85	22.85	-8	3,001	-0.27%
2022/02/16	5	22.35	0	0.00	22.25	5	2,965	0.17%
2022/02/15	0	22.35	0	0.00	22.45	0	3,039	0.00%
2022/01/25	2	20.38	0	0.00	20.30	2	3,398	0.06%
2022/01/19	1	20.85	0	0.00	20.80	1	3,572	0.03%
2022/01/14	1	21.10	0	0.00	21.20	1	3,814	0.03%
2022/01/12	1	21.05	1	21.30	21.40	0	3,889	0.00%
2022/01/04	1	21.60	0	0.00	21.60	1	4,112	0.02%
2022/01/03	1	21.80	0	0.00	21.80	1	4,182	0.02%
2021/12/30	1	22.00	0	0.00	21.95	1	4,229	0.02%
2021/12/28	2	21.85	0	0.00	21.85	2	4,369	0.05%
2021/12/22	0	0.00	3	22.40	22.30	-3	4,557	-0.07%
2021/12/20	0	0.00	1	22.50	22.70	-1	4,481	-0.02%
2021/12/17	10	21.70	10	22.05	21.90	0	4,445	0.00%
2021/12/14	4	22.11	0	0.00	21.55	4	4,585	0.09%
2021/12/08	12	22.08	10	21.70	21.65	2	5,027	0.04%
2021/12/06	1	21.45	0	0.00	21.30	1	5,361	0.02%
2021/12/03	0	0.00	4	21.58	21.30	-4	5,461	-0.07%
2021/11/22	3	21.30	0	0.00	21.10	3	7,524	0.04%
2021/11/17	0	0.00	2	21.35	21.35	-2	8,259	-0.02%
2021/11/15	2	22.05	0	0.00	21.75	2	8,549	0.02%
2021/11/11	1	22.10	0	0.00	22.25	1	9,405	0.01%
2021/11/01	0	0.00	2	21.05	21.00	-2	13,595	-0.01%
2021/10/27	2	21.48	0	0.00	21.30	2	15,244	0.01%
2021/10/21	0	0.00	5	23.55	23.45	-5	18,215	-0.03%
2021/10/14	5	22.35	0	0.00	22.25	5	20,620	0.02%
2021/10/07	0	0.00	1	23.75	23.65	-1	21,690	0.00%
2021/10/05	1	23.05	4	23.61	23.75	-3	22,108	-0.01%
2021/10/04	5	23.60	0	0.00	22.65	5	22,144	0.02%
2021/09/30	0	0.00	1	25.05	25.05	-1	22,435	0.00%
2021/09/29	1	24.25	2	24.55	24.20	-1	22,590	0.00%
2021/09/16	1	26.05	0	0.00	26.00	1	29,021	0.00%
2021/09/15	4	25.75	0	0.00	26.35	4	28,960	0.01%
2021/09/14	1	26.00	0	0.00	26.10	1	28,920	0.00%
2021/09/13	0	0.00	3	26.87	26.95	-3	28,902	-0.01%
2021/09/10	1	26.50	0	0.00	26.05	1	28,697	0.00%
2021/09/06	0	0.00	10	25.60	25.60	-10	28,141	-0.04%
2021/09/03	10	26.90	0	0.00	26.35	10	27,935	0.04%
2021/09/01	10	27.10	11	27.64	27.00	-1	27,620	0.00%
2021/08/31	3	26.55	10	27.07	27.20	-7	27,184	-0.03%
2021/08/24	0	0.00	5	25.50	25.65	-5	27,011	-0.02%
2021/08/23	2	25.63	20	25.28	25.85	-18	26,875	-0.07%
2021/08/19	10	25.00	1	25.20	24.20	9	26,365	0.03%
2021/08/18	1	23.10	10	24.70	25.60	-9	26,158	-0.03%
2021/08/17	11	25.94	0	0.00	23.90	11	25,777	0.04%
2021/08/16	12	27.25	12	26.63	26.40	0	25,231	0.00%
2021/08/13	12	28.73	0	0.00	27.55	12	24,737	0.05%
2021/08/12	1	28.10	6	28.75	29.75	-5	23,927	-0.02%
2021/08/11	4	27.66	11	27.90	27.85	-7	22,963	-0.03%
2021/08/10	0	0.00	5	27.30	27.30	-5	22,367	-0.02%
2021/08/09	21	27.95	17	28.31	27.95	4	22,110	0.02%
2021/08/06	6	27.16	12	26.98	26.95	-6	21,412	-0.03%
2021/08/05	1	26.80	10	26.65	26.65	-9	21,222	-0.04%
2021/08/04	10	27.85	0	0.00	27.40	10	21,141	0.05%
2021/08/03	19	28.60	1	28.65	28.85	18	21,239	0.08%
2021/08/02	12	27.98	25	28.09	29.30	-13	20,948	-0.06%
2021/07/30	25	28.14	363	27.89	27.20	-338	20,265	-1.67%	大賣/鉅額交易
2021/07/29	363	27.57	17	27.33	27.95	346	19,168	1.81%	大買/鉅額交易
2021/07/28	15	26.33	16	26.46	25.75	-1	17,963	-0.01%
2021/07/27	0	0.00	10	26.30	25.60	-10	17,718	-0.06%
2021/07/26	1	26.40	0	0.00	26.90	1	17,744	0.01%
2021/07/23	0	0.00	1	26.80	26.70	-1	17,549	-0.01%
2021/07/22	11	26.77	10	25.55	25.00	1	17,272	0.01%
2021/07/21	43	27.22	44	26.47	26.50	-1	17,026	-0.01%
2021/07/20	10	26.66	3	26.38	26.75	7	16,240	0.04%
2021/07/19	11	26.39	16	26.71	27.10	-5	15,653	-0.03%
2021/07/16	10	25.10	1	25.10	25.10	9	15,298	0.06%
2021/07/15	0	0.00	20	24.94	24.85	-20	15,227	-0.13%
2021/07/14	1	23.00	20	23.90	23.90	-19	15,419	-0.12%
2021/07/13	20	23.51	40	24.38	23.50	-20	16,149	-0.12%
2021/07/12	10	25.93	26	26.44	25.05	-16	16,669	-0.10%
2021/07/09	53	24.78	11	25.20	24.65	42	17,158	0.24%
2021/07/08	23	24.68	35	25.19	24.95	-12	17,332	-0.07%
2021/07/07	26	24.69	8	24.71	24.30	18	17,117	0.11%
2021/07/05	1	26.75	1	26.60	26.35	0	16,765	0.00%
2021/07/02	20	25.85	8	26.14	25.65	12	16,464	0.07%
2021/07/01	35	28.42	33	27.83	26.80	2	15,961	0.01%
2021/06/30	18	26.88	15	26.50	27.50	3	14,329	0.02%
2021/06/29	26	24.13	33	24.43	25.15	-7	12,019	-0.06%
2021/06/28	3	22.38	6	22.88	22.90	-3	10,786	-0.03%
2021/06/25	0	0.00	10	21.35	20.85	-10	10,250	-0.10%
2021/06/23	30	20.53	5	20.50	20.45	25	10,125	0.25%
2021/06/22	10	21.30	20	20.78	20.80	-10	10,050	-0.10%
2021/06/21	10	19.91	0	0.00	20.10	10	9,892	0.10%
2021/06/17	1	20.00	6	20.74	20.45	-5	9,781	-0.05%
2021/06/15	10	20.80	5	20.85	20.85	5	9,714	0.05%
2021/06/11	3	20.53	1	20.80	20.40	2	9,696	0.02%
2021/06/10	11	20.09	5	19.85	20.40	6	9,670	0.06%
2021/06/04	0	0.00	22	22.21	21.70	-22	9,486	-0.23%
2021/06/03	300	22.80	329	22.53	22.45	-29	9,303	-0.31%	大買/大賣/
2021/06/02	10	20.35	15	20.83	21.70	-5	8,530	-0.06%
2021/06/01	20	20.18	0	0.00	20.10	20	8,419	0.24%
2021/05/25	0	0.00	3	18.40	18.40	-3	8,292	-0.04%
2021/05/21	3	19.00	0	0.00	19.15	3	8,372	0.04%
2021/05/12	20	21.85	35	20.73	19.60	-15	7,828	-0.19%
2021/05/11	29	22.33	39	22.51	21.70	-10	7,594	-0.13%
2021/05/10	27	22.11	5	22.18	22.15	22	7,003	0.31%
2021/05/06	0	0.00	10	21.20	20.35	-10	6,625	-0.15%
2021/05/05	22	20.85	20	20.95	20.40	2	6,476	0.03%
2021/05/03	0	0.00	10	21.50	21.65	-10	6,096	-0.16%
2021/04/29	5	20.83	1	21.50	21.20	4	5,810	0.07%
2021/04/28	0	0.00	1	20.45	20.60	-1	5,639	-0.02%
2021/04/27	1	20.80	1	21.00	21.00	0	5,570	0.00%
2021/04/26	2	21.30	16	21.18	21.20	-14	5,472	-0.26%
2021/04/22	13	22.32	2	22.95	20.55	11	5,281	0.21%
2021/04/21	7	21.59	10	22.12	21.70	-3	4,844	-0.06%
2021/04/20	13	22.51	1	22.05	22.10	12	4,649	0.26%
2021/04/19	15	22.78	6	23.39	23.65	9	4,266	0.21%
2021/04/16	19	21.73	12	21.75	21.50	7	3,385	0.21%
2021/04/15	3	20.45	2	20.83	20.95	1	2,604	0.04%
2021/04/14	2	18.75	1	19.00	19.75	1	1,850	0.05%
2021/04/08	0	0.00	2	18.10	18.35	-2	1,395	-0.14%
2021/04/07	1	17.85	0	0.00	17.80	1	1,262	0.08%
2021/03/23	1	16.90	0	0.00	16.95	1	1,338	0.07%
2021/03/15	0	17.30	0	0.00	17.15	0	1,605	0.00%
2021/03/09	0	0.00	10	17.25	17.25	-10	1,582	-0.63%
2021/03/08	0	17.28	0	0.00	17.15	0	1,561	0.00%
2021/03/05	32.4	17.30	2	17.35	17.20	30.4	1,552	1.96%
2021/03/03	1	16.90	3	17.15	17.20	-2	1,403	-0.14%
2021/03/02	3	17.00	5	17.20	16.90	-2	1,393	-0.14%
2021/02/26	5	17.45	0	0.00	17.15	5	1,385	0.36%
2021/02/24	0	0.00	2	17.20	17.25	-2	1,305	-0.15%
2021/02/19	1	16.15	0	0.00	16.20	1	1,151	0.09%
2021/02/18	1	16.15	0	0.00	16.30	1	1,156	0.09%
2021/02/04	0	0.00	3	15.50	15.45	-3	1,144	-0.26%
2021/02/03	2	15.35	0	0.00	15.65	2	1,148	0.17%
2021/02/02	1	15.35	0	0.00	15.55	1	1,149	0.09%
2021/01/29	0	0.00	3	15.45	15.40	-3	1,149	-0.26%
2021/01/27	2	15.28	0	0.00	15.25	2	1,141	0.18%
2021/01/26	1	15.35	0	0.00	15.35	1	1,138	0.09%
2021/01/25	0.2	15.65	0	0.00	15.60	0.2	1,140	0.02%
2021/01/18	0	0.00	4	15.50	15.70	-4	1,109	-0.36%
2021/01/15	4.2	15.81	10	15.99	15.85	-5.8	1,103	-0.53%
2021/01/13	3	16.07	0	0.00	16.20	3	1,087	0.28%
2021/01/12	2	16.15	8	16.40	16.10	-6	1,075	-0.56%
2021/01/11	1	16.50	0	0.00	16.45	1	1,062	0.09%
2021/01/08	5	16.87	0	0.00	16.85	5	1,044	0.48%
2021/01/06	7	17.04	0	0.00	17.00	7	1,025	0.68%
2020/12/29	0	0.00	3	17.35	17.20	-3	937	-0.32%
2020/12/28	8	17.01	0	0.00	17.05	8	917	0.87%
2020/12/25	0	0.00	2	17.15	17.15	-2	904	-0.22%
2020/12/24	1	17.10	0	0.00	17.10	1	898	0.11%
2020/12/23	14	17.02	0	0.00	17.10	14	871	1.61%
2020/12/22	22	17.55	3	17.85	17.00	19	856	2.22%
2020/12/21	3	18.10	0	0.00	18.25	3	784	0.38%
2020/12/17	1	16.95	0	0.00	17.00	1	663	0.15%
2020/12/14	1	17.55	0	0.00	17.50	1	590	0.17%
2020/12/11	22	16.79	0	0.00	16.75	22	519	4.23%
2020/12/10	2	17.20	0	0.00	17.20	2	489	0.41%
2020/12/02	0	16.55	0	0.00	16.30	0	383	0.01%
2020/11/12	0	15.55	0	0.00	15.45	0	347	0.01%
2020/11/06	0.1	15.40	0	0.00	15.40	0.1	342	0.03%
2020/10/26	0	0.00	0.2	15.50	15.50	-0.2	348	-0.06%
2020/09/22	1	16.05	5.2	15.97	15.90	-4.2	374	-1.12%
2020/06/30	5	15.80	0	0.00	15.80	5	465	1.07%
2020/06/12	0	0.00	1	16.15	16.30	-1	519	-0.19%
2020/06/11	0	0.00	2	16.58	16.60	-2	548	-0.36%
2020/06/09	0	0.00	0	16.95	16.85	0	608	-0.01%
2020/06/04	0	0.00	1	16.50	16.50	-1	622	-0.16%
2020/05/14	0	0.00	2	16.55	16.70	-2	617	-0.32%
2020/04/15	1	15.60	0	0.00	15.65	1	652	0.15%
2020/04/01	0	0.00	1	15.15	15.10	-1	643	-0.16%
2020/03/30	1	14.35	1	14.45	14.80	0	634	0.00%
2020/03/27	0	14.50	0	0.00	14.50	0	625	0.00%
2020/03/25	0	14.50	0	0.00	14.40	0	621	0.00%
2020/03/24	1	14.20	0	0.00	14.10	1	622	0.16%
2020/03/17	0	0.00	1	13.20	14.35	-1	562	-0.18%
2020/03/13	0	0.00	22	14.56	14.95	-22	518	-4.24%
2020/03/12	0	0.00	63	15.98	15.95	-63	477	-13.21%
2020/03/10	0	0.00	6	16.53	16.50	-6	459	-1.31%
2020/03/06	0	17.00	7	16.95	16.75	-7	438	-1.59%
2020/03/05	0	0.00	1	16.95	16.90	-1	440	-0.23%
2020/02/27	0	0.00	10	16.90	16.85	-10	438	-2.28%
2020/02/19	0	0.00	2	17.25	17.20	-2	480	-0.42%
2020/02/14	0	0.00	15	17.40	17.30	-15	504	-2.97%
2019/11/11	5	18.80	0	0.00	18.75	5	1,540	0.32%
2019/10/15	5	19.20	0	0.00	19.40	5	1,558	0.32%
2019/09/26	1	20.20	0	0.00	20.00	1	1,528	0.07%
2019/09/16	5	20.44	0	0.00	20.35	5	1,548	0.32%
2019/09/12	0.2	20.50	0	0.00	20.60	0.2	1,531	0.01%
2019/09/09	2	20.88	0	0.00	20.80	2	1,520	0.13%
2019/09/05	3	20.65	0	0.00	20.70	3	1,492	0.20%
2019/09/04	5	20.90	0	0.00	20.90	5	1,464	0.34%
2019/09/03	1	21.00	0	0.00	21.15	1	1,449	0.07%
2019/09/02	0	0.00	3	20.95	21.15	-3	1,435	-0.21%
2019/08/26	0	0.00	4	20.60	20.50	-4	1,274	-0.31%
2019/08/21	0	0.00	1	20.70	20.55	-1	1,214	-0.08%
2019/08/20	0	0.00	4	20.25	20.15	-4	1,160	-0.34%
2019/08/19	58	20.68	4	20.79	20.60	54	1,109	4.87%
2019/08/16	2	20.33	5	19.75	20.50	-3	981	-0.31%
2019/08/05	5	19.20	0	0.00	19.65	5	839	0.60%
2019/07/09	0.4	19.35	0	0.00	19.35	0.4	1,000	0.03%
2019/05/24	5	19.30	5	19.50	19.30	0	2,973	0.00%
2019/05/16	0	0.00	10	19.95	19.90	-10	2,948	-0.34%
2019/04/29	0	0.00	2	19.53	19.50	-2	2,904	-0.07%
2019/04/19	5	20.35	0	0.00	20.40	5	2,819	0.18%
2019/04/16	6	21.06	0	0.00	20.75	6	2,825	0.21%
2019/04/09	0	0.00	2	20.95	20.85	-2	2,846	-0.07%
2019/04/03	0	0.00	10	20.55	20.60	-10	2,791	-0.36%
2019/04/02	11	20.49	0	0.00	20.50	11	2,759	0.40%
2019/03/29	5	20.25	16	20.43	21.20	-11	2,659	-0.41%
2019/03/28	10	20.15	0	0.00	20.10	10	2,573	0.39%
2019/03/27	17	22.07	0	0.00	21.15	17	2,446	0.69%
2019/03/22	0	22.70	2	23.40	22.80	-2	2,255	-0.09%
2019/03/21	2	23.70	2	23.45	23.40	0	2,207	0.00%
2019/03/20	0	0.00	0.2	23.30	23.45	-0.2	2,170	-0.01%
2019/03/19	2	24.00	5	24.00	23.45	-3	2,111	-0.14%
2019/03/15	0	22.00	0	0.00	22.15	0	1,686	0.00%
2019/03/14	0	0.00	6	21.94	21.95	-6	1,625	-0.37%
2019/03/13	0	21.80	7	22.02	21.95	-7	1,587	-0.44%
2019/03/12	0	0.00	1	22.00	21.90	-1	1,521	-0.07%
2019/03/11	1	20.90	0	0.00	21.30	1	1,334	0.07%
2019/03/08	0	0.00	5	21.00	21.15	-5	1,284	-0.39%
2019/03/06	1	21.25	1	21.40	21.20	0	1,310	0.00%
2019/03/05	1	19.90	0	0.00	19.90	1	1,025	0.10%
2019/02/27	0	18.80	0	0.00	18.85	0	963	0.00%
2019/01/29	0	0.00	10	18.78	18.75	-10	879	-1.14%
2019/01/23	0	17.90	0	0.00	17.90	0	854	0.00%
2019/01/21	6	18.48	0	0.00	18.40	6	837	0.72%
2019/01/18	0	18.80	0	0.00	18.75	0	829	0.00%
2019/01/09	2	19.08	0	0.00	19.15	2	774	0.26%
2019/01/04	5	17.96	3	18.08	17.75	2	663	0.30%
2018/11/30	10	16.15	0	0.00	16.00	10	589	1.70%
2018/09/19	0.1	17.55	0	0.00	17.55	0.1	454	0.01%
2018/07/12	0.1	17.95	0	0.00	17.95	0.1	761	0.01%
2018/06/21	10	19.00	0	0.00	19.05	10	804	1.24%
2018/06/13	4	19.05	0	0.00	19.15	4	799	0.50%
2018/06/12	2	19.05	0	0.00	19.10	2	787	0.25%
2018/06/11	4	19.06	0	0.00	19.15	4	774	0.52%
2018/04/18	1	19.65	0	0.00	19.65	1	796	0.13%
2018/04/12	3	20.05	0	0.00	20.00	3	825	0.36%
2018/03/30	0	0.00	1	20.95	20.80	-1	874	-0.11%
2018/03/14	0	0.00	1	19.85	20.00	-1	1,137	-0.09%
2018/02/27	1	20.20	0	0.00	20.20	1	1,174	0.09%
2018/02/26	6	20.14	0	0.00	20.15	6	1,169	0.51%
2018/02/06	1	20.25	1	20.25	20.00	0	1,187	0.00%
2018/02/05	0	0.00	1	20.65	20.65	-1	1,164	-0.09%
2018/01/25	2	20.18	0	0.00	20.15	2	1,195	0.17%
2018/01/22	5	20.10	0	0.00	20.45	5	1,176	0.43%
2018/01/05	0	0.00	42	20.18	20.15	-42	1,120	-3.75%
2018/01/04	1	20.05	0	0.00	20.10	1	1,116	0.09%