宜鼎 (5289)-美好-台中券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
258.5
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0.2	297.00	293.50	-0.2	435	-0.04%
2024/08/19	0	277.00	0	0.00	277.00	0	826	0.00%
2024/07/31	1	274.53	0	0.00	274.50	1	887	0.11%
2024/07/26	0	284.00	0	0.00	282.50	0	881	0.00%
2024/07/23	0	295.00	0	0.00	292.00	0	880	0.00%
2024/07/22	0	289.38	0	0.00	286.50	0	874	0.00%
2024/07/19	0	301.00	0	0.00	296.00	0	868	0.00%
2024/06/27	0	299.00	0	0.00	300.00	0	832	0.00%
2024/06/26	0	300.00	0	0.00	299.00	0	836	0.00%
2024/06/19	0	308.83	0	0.00	307.50	0	887	0.00%
2024/06/18	0	0.00	0.3	309.50	309.00	-0.3	903	-0.03%
2024/06/14	0	309.00	0	0.00	308.00	0	919	0.00%
2024/06/12	0	0.00	1	306.50	305.50	-1	914	-0.11%
2024/06/11	2	299.50	2	302.00	302.00	0	914	0.00%
2024/06/07	1	302.50	1	304.50	305.00	0	911	0.00%
2024/06/05	3	309.83	1	305.00	305.00	2	910	0.22%
2024/05/31	0	0.00	0	336.00	329.00	0	786	0.00%
2024/05/30	0	0.00	1	323.00	320.50	-1	735	-0.14%
2024/05/29	1	315.50	2	324.75	315.50	-1	728	-0.14%
2024/05/28	0	0.00	1	318.50	316.00	-1	710	-0.14%
2024/05/27	0	315.00	0	0.00	316.50	0	697	0.00%
2024/05/17	0	280.00	0	0.00	279.00	0	665	0.00%
2024/05/16	0	282.00	0	0.00	281.00	0	695	0.00%
2024/05/15	1	283.50	0	0.00	282.00	1	699	0.14%
2024/05/03	0	287.50	0	0.00	287.50	0	710	0.00%
2024/05/02	0	290.00	0	0.00	288.50	0	714	0.00%
2024/04/30	0	293.00	0	0.00	295.00	0	716	0.00%
2024/04/22	2	275.50	1	274.50	274.50	1	736	0.14%
2024/04/17	1	296.50	0	0.00	294.00	1	710	0.14%
2024/04/16	0	300.00	0	0.00	296.50	0	705	0.00%
2024/04/10	0	316.00	0	0.00	318.00	0	707	0.00%
2024/04/01	0	0.00	0	312.00	312.50	0	697	0.00%
2024/03/29	0	307.00	0	0.00	305.50	0	697	0.00%
2024/03/28	0	310.50	0	0.00	310.50	0	700	0.00%
2024/03/22	0	302.00	0	0.00	301.00	0	676	0.00%
2024/03/21	0	301.50	0	0.00	300.00	0	675	0.00%
2024/03/20	0	296.50	0	0.00	295.50	0	661	0.00%
2024/03/19	0	298.50	2	300.25	299.50	-2	659	-0.30%
2024/03/15	0	292.86	0	0.00	291.50	0	662	0.00%
2024/03/11	1	292.50	0	0.00	290.00	1	679	0.15%
2024/03/07	1	302.00	0	0.00	302.00	1	678	0.15%
2024/03/06	0	0.00	1	307.50	307.50	-1	675	-0.15%
2024/03/05	0	0.00	1	312.50	311.50	-1	689	-0.15%
2024/03/04	0	0.00	2	313.75	311.50	-2	680	-0.29%
2024/02/26	1	302.50	0	0.00	303.00	1	679	0.15%
2024/02/23	1	305.51	0	0.00	307.00	1	678	0.15%
2024/02/21	1	311.00	0	0.00	311.00	1	702	0.14%
2024/02/20	1	315.51	0	0.00	316.00	1	711	0.14%
2024/01/29	0	309.50	0	0.00	309.50	0	777	0.00%
2024/01/11	0	0.00	0.3	304.50	306.50	-0.3	930	-0.03%
2024/01/05	0	294.00	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2024/01/03	0	303.00	0	0.00	299.00	0	949	0.00%
2023/12/29	0	311.50	0	0.00	312.00	0	946	0.00%
2023/12/25	0	308.00	0	0.00	306.50	0	972	0.00%
2023/12/22	1	309.00	1	315.50	315.00	0	974	0.00%
2023/12/18	0	0.00	0	306.50	306.00	0	993	0.00%
2023/12/13	0	308.00	0	0.00	308.00	0	1,048	0.00%
2023/12/12	0	312.75	0	0.00	309.00	0	1,096	0.00%
2023/12/08	0	0.00	1	320.00	320.00	-1	1,108	-0.09%
2023/12/06	0	317.00	0	0.00	318.00	0	1,111	0.00%
2023/12/05	0	317.00	0	0.00	318.00	0	1,112	0.00%
2023/12/04	0	0.00	2	319.00	319.50	-2	1,113	-0.18%
2023/11/30	1	315.00	1	317.00	312.00	0	1,113	0.00%
2023/11/27	0	308.50	0	0.00	303.50	0	1,174	0.00%
2023/11/22	0	314.50	0	0.00	312.50	0	1,228	0.00%
2023/11/21	0	320.00	0	0.00	318.00	0	1,231	0.00%
2023/11/17	0	312.25	0	0.00	310.50	0	1,198	0.00%
2023/11/13	0	0.00	0	308.50	307.50	0	1,191	0.00%
2023/11/09	0	313.25	0	0.00	310.50	0	1,182	0.00%
2023/11/06	0	298.50	0	0.00	297.00	0	1,133	0.00%
2023/11/03	0	302.50	0	0.00	307.00	0	1,136	0.00%
2023/11/01	0	0.00	2	304.00	298.50	-2	1,152	-0.17%
2023/10/30	0	0.00	0.1	293.84	293.00	-0.1	1,129	-0.01%
2023/10/27	0.1	285.00	0	0.00	281.00	0.1	1,152	0.01%
2023/10/26	2	301.50	0	0.00	293.00	2	1,202	0.17%
2023/10/25	1	305.00	1	303.98	302.00	0	1,234	0.00%
2023/10/18	0	284.00	0	0.00	281.00	0	1,243	0.00%
2023/10/06	2	302.00	2	302.75	303.00	0	1,295	0.00%
2023/10/04	1	307.50	1	307.00	307.00	0	1,336	0.00%
2023/10/03	1	307.50	1	307.50	307.50	0	1,366	0.00%
2023/09/27	0.9	300.96	0	0.00	300.00	0.9	1,461	0.06%
2023/09/22	0	300.00	0	0.00	302.00	0	1,499	0.00%
2023/09/21	0	301.50	0	0.00	301.50	0	1,508	0.00%
2023/09/20	0	306.00	0	0.00	305.00	0	1,505	0.00%
2023/09/19	0	308.00	0	0.00	309.00	0	1,515	0.00%
2023/09/18	0	0.00	1	313.50	312.00	-1	1,534	-0.07%
2023/09/15	2	296.25	2	299.50	309.00	0	1,546	0.00%
2023/09/13	0	275.50	0	0.00	275.00	0	1,576	0.00%
2023/09/08	0	0.00	1	274.00	274.00	-1	1,610	-0.06%
2023/09/04	1	274.50	2	274.75	275.00	-1	1,626	-0.06%
2023/09/01	1	270.50	0	0.00	268.50	1	1,633	0.06%
2023/08/31	0	0.00	2	277.00	280.00	-2	1,635	-0.12%
2023/08/30	0	0.00	5	264.80	271.00	-5	1,606	-0.31%
2023/08/29	0	0.00	2	253.50	254.00	-2	1,584	-0.13%
2023/08/23	0	246.50	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	2	248.50	249.50	-2	1,887	-0.11%
2023/08/21	1	242.00	0	0.00	241.50	1	1,897	0.05%
2023/08/15	0.7	263.57	0	0.00	261.50	0.7	1,942	0.04%
2023/08/11	2	260.25	1	262.00	261.00	1	1,979	0.05%
2023/08/10	1	260.00	0	0.00	260.50	1	2,013	0.05%
2023/08/09	3	271.00	0	0.00	271.00	3	1,998	0.15%
2023/08/08	3	275.17	0	0.00	275.00	3	1,996	0.15%
2023/08/07	6	275.25	6	280.00	280.50	0	1,986	0.00%
2023/08/02	1	288.50	2	293.00	288.50	-1	1,959	-0.05%
2023/08/01	3	305.34	0	0.00	300.00	3	1,962	0.15%
2023/07/31	2	328.50	1	327.50	315.00	1	1,938	0.05%
2023/07/28	0	0.00	1	318.50	315.50	-1	1,880	-0.05%
2023/07/26	0	302.00	0	0.00	299.50	0	1,834	0.00%
2023/07/24	2	296.50	2	301.50	301.00	0	1,861	0.00%
2023/07/21	1	298.00	1	301.00	302.50	0	1,859	0.00%
2023/07/19	1	312.00	0	0.00	307.00	1	1,871	0.05%
2023/07/18	1	315.48	0	0.00	314.50	1	1,908	0.05%
2023/07/17	1	323.00	0	0.00	317.00	1	1,916	0.05%
2023/07/12	0	0.00	1	311.50	311.50	-1	1,917	-0.05%
2023/07/11	1	305.50	0	0.00	304.00	1	1,916	0.05%
2023/07/10	3	299.83	0	0.00	299.50	3	1,921	0.16%
2023/07/07	1	313.04	1	329.50	310.50	0	1,961	0.00%
2023/07/06	1	345.54	0	0.00	344.00	1	1,962	0.05%
2023/07/05	0	0.00	1	356.00	361.00	-1	1,985	-0.05%
2023/07/04	1	339.50	6	343.75	352.00	-5	1,978	-0.25%
2023/07/03	1	328.50	3	335.17	338.00	-2	1,978	-0.10%
2023/06/29	1	326.50	1	332.00	326.00	0	2,142	0.00%
2023/06/28	1	328.50	0	0.00	323.50	1	2,158	0.05%
2023/06/27	0	336.50	0	0.00	327.00	0	2,202	0.00%
2023/06/26	3	346.00	1	342.50	342.50	2	2,282	0.09%
2023/06/21	0	0.00	2	351.00	354.50	-2	2,341	-0.09%
2023/06/20	1	343.50	1	344.50	343.00	0	2,334	0.00%
2023/06/19	1	327.00	2	338.00	343.00	-1	2,308	-0.04%
2023/06/15	3	326.17	1	331.00	323.50	2	2,342	0.09%
2023/06/14	0	325.50	1	328.00	326.00	-1	2,375	-0.04%
2023/06/13	1	325.50	1	321.50	326.00	0	2,375	0.00%
2023/06/12	1	317.50	0	0.00	314.50	1	2,366	0.04%
2023/06/06	0	0.00	1	329.00	326.50	-1	2,409	-0.04%
2023/06/05	0	0.00	1	336.00	333.50	-1	2,386	-0.04%
2023/06/01	2	334.50	1	334.50	333.50	1	2,339	0.04%
2023/05/31	0	0.00	1	336.50	335.00	-1	2,317	-0.04%
2023/05/30	0	0.00	1	333.00	325.50	-1	2,238	-0.04%
2023/05/29	9	325.39	5	326.90	326.00	4	2,210	0.18%
2023/05/26	4	322.75	7	324.00	333.50	-3	2,135	-0.14%
2023/05/24	1	307.99	3	305.00	304.00	-2	2,026	-0.10%
2023/05/23	1	304.50	1	311.50	306.50	0	2,026	0.00%
2023/05/22	2	305.25	2	314.75	304.00	0	2,002	0.00%
2023/05/19	0	0.00	1	310.00	307.50	-1	1,947	-0.05%
2023/05/16	2	303.00	1	299.51	299.50	1	1,881	0.05%
2023/05/15	2	290.00	1	296.00	290.00	1	1,834	0.05%
2023/05/11	1	281.50	0	0.00	279.00	1	1,803	0.06%
2023/05/10	1	282.50	1	284.50	284.50	0	1,795	0.00%
2023/05/08	2	300.25	3	293.17	293.00	-1	1,780	-0.06%
2023/05/05	1	288.50	0	0.00	288.50	1	1,760	0.06%
2023/05/04	0	293.50	0	0.00	293.50	0	1,759	0.00%
2023/05/03	0	293.50	0	0.00	297.50	0	1,762	0.00%
2023/05/02	0	297.50	0	0.00	296.00	0	1,760	0.00%
2023/04/27	0	0.00	1	290.50	293.00	-1	1,724	-0.06%
2023/04/26	3	283.83	0	0.00	285.00	3	1,691	0.18%
2023/04/21	1	291.00	1	299.00	286.00	0	1,638	0.00%
2023/04/20	2	303.75	0	0.00	297.00	2	1,589	0.13%
2023/04/17	0	0.00	1	309.00	309.50	-1	1,522	-0.07%
2023/04/14	0	0.00	1	318.00	315.00	-1	1,485	-0.07%
2023/04/13	1	316.50	0	0.00	319.00	1	1,456	0.07%
2023/04/12	1	325.50	0	0.00	322.00	1	1,427	0.07%
2023/04/11	2	315.25	2	316.75	316.00	0	1,349	0.00%
2023/04/10	1	301.50	0	0.00	300.50	1	1,273	0.08%
2023/04/07	1	312.00	0	0.00	308.00	1	1,224	0.08%
2023/03/30	0	0.00	1	315.50	323.00	-1	1,036	-0.10%
2023/03/29	1	291.50	1	299.00	294.00	0	943	0.00%
2023/03/27	1	297.00	0	0.00	286.00	1	851	0.12%
2023/03/24	5	282.10	6	295.25	301.50	-1	747	-0.13%
2023/03/22	0	0.00	1	274.50	271.00	-1	607	-0.16%
2023/03/21	0	0.00	2	273.25	266.00	-2	562	-0.36%
2023/03/17	0	0.00	4	255.75	255.50	-4	456	-0.88%
2023/03/14	0	229.00	0	0.00	229.00	0	379	0.00%
2023/03/02	0	0.00	1	217.00	222.00	-1	259	-0.39%
2023/03/01	1	222.00	0	0.00	217.50	1	248	0.40%
2023/02/24	0	0.00	7	217.00	224.50	-7	233	-2.99%
2023/02/23	1	204.50	0	0.00	204.50	1	206	0.49%
2023/02/22	1	201.00	0	0.00	200.00	1	206	0.48%
2023/02/20	1	196.50	0	0.00	199.00	1	213	0.47%
2023/02/17	5	198.00	0	0.00	198.00	5	214	2.33%
2023/02/13	1	194.50	0	0.00	195.00	1	221	0.45%
2023/02/06	0	200.00	0	0.00	200.00	0	219	0.00%
2023/02/03	0	0.00	1	200.50	202.00	-1	217	-0.46%
2023/01/31	1	187.50	0	0.00	189.00	1	190	0.53%
2023/01/11	0	185.00	0	0.00	185.00	0	189	0.00%
2023/01/09	0	184.00	0	0.00	183.50	0	198	0.00%
2022/12/20	1	187.00	0	0.00	182.50	1	212	0.47%
2022/12/02	1	192.50	13	195.65	196.50	-12	191	-6.26%
2022/12/01	1	190.50	0	0.00	189.00	1	186	0.54%
2022/11/28	1	188.50	0	0.00	188.00	1	180	0.55%
2022/11/25	2	186.25	0	0.00	187.00	2	180	1.11%
2022/11/24	1	184.50	1	183.50	184.50	0	183	0.00%
2022/11/23	1	183.50	0	0.00	182.50	1	184	0.54%
2022/11/21	1	181.00	0	0.00	180.50	1	178	0.56%
2022/11/18	5	185.00	0	0.00	183.00	5	175	2.86%
2022/11/17	1	181.50	0	0.00	181.50	1	172	0.58%
2022/10/14	0	152.00	0	0.00	151.00	0	158	0.00%
2022/10/07	0	157.50	0	0.00	157.50	0	154	0.00%
2022/10/04	0	158.00	0	0.00	157.50	0	154	0.00%
2022/09/26	0	162.00	0	0.00	160.00	0	160	0.00%
2022/09/23	0	164.50	0	0.00	164.50	0	158	0.00%
2022/09/20	0	167.50	0	0.00	166.00	0	161	0.00%
2022/09/08	0	167.00	0	0.00	171.00	0	177	0.00%
2022/09/07	0	167.00	0	0.00	166.00	0	179	0.00%
2022/08/04	0	166.50	0	0.00	166.50	0	180	0.00%
2022/08/02	0	168.50	0	0.00	166.50	0	189	0.01%
2022/07/26	6	177.75	0	0.00	177.00	6	175	3.42%
2022/07/14	0	174.00	0	0.00	173.00	0	185	0.00%
2022/07/13	0	0.00	1	173.00	173.50	-1	187	-0.53%
2022/07/08	1	171.50	0	0.00	172.50	1	190	0.53%
2022/07/05	0	0.00	1	163.50	165.50	-1	190	-0.52%
2022/07/01	1	163.00	0	0.00	160.50	1	192	0.52%
2022/06/30	0	0.00	1	162.50	162.50	-1	193	-0.52%
2022/06/24	0	0.00	3	169.50	171.00	-3	206	-1.45%
2022/06/20	0	0.00	2	169.75	169.00	-2	198	-1.01%
2022/06/17	0	0.00	3	174.17	174.00	-3	199	-1.50%
2022/05/30	0	0.00	3	199.00	200.00	-3	201	-1.49%
2022/05/24	0	0.00	2	198.00	195.00	-2	228	-0.87%
2022/05/09	4	204.88	0	0.00	204.50	4	240	1.67%
2022/04/28	1	200.50	0	0.00	201.00	1	243	0.41%
2022/04/25	0	0.00	1	204.50	204.00	-1	235	-0.42%
2022/04/19	1	210.50	0	0.00	208.00	1	232	0.43%
2022/04/15	1	211.00	1	207.50	207.50	0	232	0.00%
2022/04/12	0	0.00	1	212.00	209.00	-1	244	-0.41%
2022/03/30	0	0.00	1	224.00	220.50	-1	232	-0.43%
2022/03/10	0	0.00	1	206.00	206.00	-1	223	-0.45%
2022/03/08	0	199.67	0	0.00	198.00	0	224	0.00%
2022/02/25	1	205.50	0	0.00	210.50	1	227	0.44%
2022/02/22	1	198.50	0	0.00	198.50	1	219	0.45%
2022/02/18	0	0.00	1	203.00	202.00	-1	212	-0.47%
2022/02/10	6	201.17	0	0.00	200.50	6	234	2.56%
2022/01/24	4	190.25	0	0.00	191.00	4	238	1.68%
2022/01/14	1	190.00	0	0.00	191.50	1	245	0.41%
2021/12/27	1	202.00	0	0.00	200.50	1	266	0.38%
2021/12/21	0	0.00	4	198.50	199.00	-4	286	-1.40%
2021/12/17	0	0.00	1	201.50	201.00	-1	291	-0.34%
2021/12/14	1	202.50	0	0.00	198.50	1	294	0.34%
2021/12/09	1	204.00	0	0.00	204.50	1	294	0.34%
2021/12/08	0	0.00	1	205.50	206.00	-1	296	-0.34%
2021/12/07	2	202.50	0	0.00	201.00	2	290	0.69%
2021/12/06	1	200.50	0	0.00	200.00	1	289	0.35%
2021/12/02	0	0.00	1	200.50	199.00	-1	314	-0.32%
2021/12/01	4	198.50	0	0.00	200.50	4	319	1.25%
2021/11/24	2	205.00	0	0.00	205.50	2	328	0.61%
2021/10/29	0	0.00	1	191.50	191.50	-1	485	-0.21%
2021/10/28	0	0.00	1	194.50	192.50	-1	500	-0.20%
2021/10/26	0	0.00	1	193.00	192.00	-1	539	-0.19%
2021/10/22	0	0.00	3	188.50	188.50	-3	593	-0.51%
2021/10/12	0	0.00	1	186.50	186.00	-1	717	-0.14%
2021/10/07	3	187.00	0	0.00	189.50	3	734	0.41%
2021/10/06	2	186.25	0	0.00	186.50	2	736	0.27%
2021/10/04	1	173.00	0	0.00	173.50	1	738	0.14%
2021/09/28	1	182.00	0	0.00	182.00	1	788	0.13%
2021/09/17	1	198.00	0	0.00	198.00	1	787	0.13%
2021/08/09	0	0.00	3	234.33	232.50	-3	686	-0.44%
2021/08/06	3	243.00	0	0.00	244.00	3	669	0.45%
2021/07/30	0	0.00	4	246.75	240.00	-4	635	-0.63%
2021/07/27	0	0.00	3	237.00	235.50	-3	571	-0.52%
2021/07/20	2	204.50	0	0.00	205.50	2	493	0.41%
2021/07/05	0	0.00	1	200.00	201.00	-1	447	-0.22%
2021/06/21	0	0.00	1	190.48	190.50	-1	456	-0.22%
2021/06/17	0	0.00	1	186.00	185.50	-1	434	-0.23%
2021/05/28	0	0.00	1	173.50	171.00	-1	424	-0.24%
2021/05/17	1	156.50	0	0.00	154.00	1	433	0.23%
2021/05/13	1	166.00	0	0.00	164.00	1	425	0.24%
2021/05/12	0	0.00	0	167.50	170.00	0	418	0.00%
2021/04/27	0	0.00	0.2	179.50	179.50	-0.2	363	-0.07%
2021/04/21	0	0.00	5	183.10	180.50	-5	354	-1.41%
2021/04/12	5	183.10	0	0.00	183.50	5	354	1.41%
2021/04/07	0	0.00	6.7	181.45	182.00	-6.7	336	-1.99%
2021/03/22	0	0.00	2	173.50	173.00	-2	300	-0.67%
2021/03/18	0	0.00	1	169.00	169.00	-1	295	-0.34%
2021/03/08	0	165.50	0	0.00	163.50	0	335	0.00%
2021/03/05	0	165.50	0	0.00	165.00	0	337	0.00%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/03/03	0	165.00	0	0.00	164.00	0	337	0.00%
2021/03/02	1	167.00	0	0.00	166.00	1	337	0.30%
2021/02/05	0	166.00	0	0.00	163.50	0	350	0.00%
2021/02/04	0	166.50	0	0.00	163.00	0	351	0.00%
2021/02/03	0	167.00	0	0.00	165.00	0	359	0.00%
2021/01/18	0	0.00	0	164.00	163.50	0	350	-0.01%
2021/01/15	0	0.00	12	167.00	166.00	-12	343	-3.49%
2021/01/12	0	0.00	1	174.50	172.50	-1	343	-0.29%
2021/01/07	5	170.00	0	0.00	168.00	5	323	1.54%
2020/12/21	0	0.00	1	167.50	167.50	-1	344	-0.29%
2020/12/10	1	169.50	0	0.00	169.50	1	350	0.29%
2020/12/08	0	0.00	1	172.48	169.00	-1	343	-0.29%
2020/12/04	0	0.00	1	175.94	174.50	-1	351	-0.30%
2020/12/02	0	0.00	3	171.67	172.50	-3	345	-0.87%
2020/11/24	1	165.00	0	0.00	164.50	1	358	0.28%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/10	0	0.00	1	156.00	155.00	-1	382	-0.26%
2020/11/04	0	0.00	6	149.00	149.00	-6	387	-1.56%
2020/09/28	0	0.00	1	157.50	156.00	-1	628	-0.16%
2020/09/25	0	157.00	0	0.00	155.50	0	642	0.00%
2020/09/24	0	0.00	1	155.50	156.50	-1	642	-0.16%
2020/09/23	2	155.50	2	157.00	155.50	0	642	0.00%
2020/09/14	1	154.50	0	0.00	154.50	1	640	0.16%
2020/09/07	0	0.00	4	155.00	153.50	-4	636	-0.63%
2020/08/27	2	160.00	0	0.00	163.00	2	753	0.27%
2020/08/25	1	159.50	0	0.00	158.00	1	779	0.13%
2020/08/20	0	0.00	1	173.50	168.00	-1	825	-0.12%
2020/08/12	0	0.00	8	173.00	173.00	-8	849	-0.94%
2020/08/07	1	179.00	0	0.00	179.50	1	879	0.11%
2020/07/24	2	183.00	0	0.00	183.00	2	1,029	0.19%
2020/07/22	0	0.00	2	186.25	185.50	-2	1,020	-0.20%
2020/07/21	1.1	182.07	2	184.50	183.00	-0.9	1,019	-0.09%
2020/07/20	1	182.50	0	0.00	182.50	1	1,012	0.10%
2020/07/17	2	187.50	1	193.00	187.00	1	1,009	0.10%
2020/07/14	0	0.00	6	184.67	184.00	-6	1,029	-0.58%
2020/07/10	1	184.00	0	0.00	186.00	1	1,057	0.09%
2020/07/07	1	183.50	4	185.75	187.00	-3	1,017	-0.29%
2020/07/03	0	0.00	14	181.86	182.00	-14	1,000	-1.40%
2020/07/02	1	179.50	8	179.00	179.00	-7	1,020	-0.69%
2020/07/01	0	0.00	0	179.50	179.50	0	1,037	0.00%
2020/06/12	1	172.50	0	0.00	178.00	1	1,273	0.08%
2020/06/09	1	178.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	3	182.50	0	0.00	182.00	3	1,321	0.23%
2020/06/05	0	0.00	5	189.00	189.50	-5	1,285	-0.39%
2020/06/04	1	191.50	2	192.75	191.00	-1	1,286	-0.08%
2020/05/29	2	189.25	0	0.00	191.00	2	1,276	0.16%
2020/05/28	2	188.25	2	190.50	186.50	0	1,254	0.00%
2020/05/21	4	188.25	0	0.00	187.50	4	1,276	0.31%
2020/05/20	6	187.00	0	0.00	188.00	6	1,277	0.47%
2020/05/15	3	185.83	0	0.00	184.00	3	1,308	0.23%
2020/05/14	2	187.50	0	0.00	186.00	2	1,309	0.15%
2020/05/13	24	186.10	0	0.00	190.50	24	1,321	1.82%
2020/05/12	0	0.00	5	179.00	180.00	-5	1,272	-0.39%
2020/05/08	2	178.50	5	178.50	178.50	-3	1,294	-0.23%
2020/04/30	2	186.00	3	186.50	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	1	181.50	181.00	-1	1,407	-0.07%
2020/04/28	1	176.00	0	0.00	176.50	1	1,403	0.07%
2020/04/16	0	0.00	2	177.25	174.50	-2	1,451	-0.14%
2020/04/15	1	174.50	6	172.17	174.50	-5	1,458	-0.34%
2020/04/08	4	166.50	0	0.00	167.50	4	1,558	0.26%
2020/04/07	0	0.00	1	166.00	168.50	-1	1,565	-0.06%
2020/03/24	5	143.50	0	0.00	145.00	5	1,618	0.31%
2020/03/20	8	134.00	0	0.00	137.50	8	1,630	0.49%
2020/03/19	4	134.25	1	128.50	128.50	3	1,604	0.19%
2020/03/17	3	157.00	0	0.00	148.50	3	1,566	0.19%
2020/03/16	3	160.17	0	0.00	157.50	3	1,552	0.19%
2020/03/13	2	146.50	0	0.00	158.50	2	1,537	0.13%
2020/03/12	4	159.38	0	0.00	157.00	4	1,522	0.26%
2020/03/11	1	170.00	0	0.00	170.00	1	1,583	0.06%
2020/03/10	0	0.00	8	170.00	178.00	-8	1,615	-0.50%
2020/03/09	3	176.50	0	0.00	175.00	3	1,627	0.18%
2020/03/06	0	0.00	1	188.50	185.00	-1	1,605	-0.06%
2020/03/04	2	186.00	0	0.00	186.00	2	1,635	0.12%
2020/02/27	0	182.00	0	0.00	182.00	0	1,644	0.00%
2020/02/26	3	187.67	0	0.00	187.00	3	1,638	0.18%
2020/02/18	1	198.00	6	196.83	192.50	-5	1,726	-0.29%
2020/02/17	5	200.00	0	0.00	201.00	5	1,709	0.29%
2020/02/14	0	0.00	3	201.17	200.50	-3	1,708	-0.18%
2020/02/05	0	0.00	3	189.50	190.50	-3	1,672	-0.18%
2020/02/04	6	175.50	2	177.50	179.50	4	1,613	0.25%
2020/02/03	4	163.25	0	0.00	170.00	4	1,602	0.25%
2020/01/30	3	180.00	0	0.00	175.00	3	1,575	0.19%
2020/01/20	3	190.00	1	191.50	191.50	2	1,558	0.13%
2020/01/16	3	185.33	0	0.00	186.00	3	1,538	0.20%
2020/01/15	1	189.50	6	184.92	185.00	-5	1,529	-0.33%
2020/01/13	0	0.00	1	180.00	179.50	-1	1,470	-0.07%
2020/01/08	0	0.00	7	171.00	175.00	-7	1,465	-0.48%
2020/01/07	10	172.80	2	172.50	170.00	8	1,446	0.55%
2020/01/06	9	179.50	2	177.50	179.50	7	1,404	0.50%
2020/01/03	2	177.50	0	0.00	177.50	2	1,402	0.14%
2019/12/31	2	173.50	4	173.50	173.00	-2	1,357	-0.15%
2019/12/27	0	0.00	6	182.00	177.00	-6	1,330	-0.45%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/24	0	0.00	2	164.00	162.00	-2	1,206	-0.17%
2019/12/20	1	158.50	0	0.00	158.00	1	1,189	0.08%
2019/12/18	1	160.50	0	0.00	157.00	1	1,252	0.08%
2019/12/13	0	0.00	3	154.50	154.00	-3	1,295	-0.23%
2019/12/06	0	0.00	1	157.50	154.50	-1	1,510	-0.07%
2019/12/02	0	0.00	1	150.50	152.00	-1	1,377	-0.07%
2019/11/29	1	152.00	0	0.00	151.50	1	1,378	0.07%
2019/11/28	1	157.00	1	159.00	154.00	0	1,346	0.00%
2019/11/25	0	0.00	2	156.00	153.50	-2	1,314	-0.15%
2019/11/15	0	0.00	1	146.50	143.50	-1	1,273	-0.08%
2019/11/13	3	150.00	1	149.50	147.50	2	1,268	0.16%
2019/11/12	2	148.00	0	0.00	148.00	2	1,260	0.16%
2019/11/11	2	147.50	0	0.00	146.00	2	1,251	0.16%
2019/11/07	0	0.00	1	147.45	146.00	-1	1,221	-0.08%
2019/11/05	3	142.00	0	0.00	142.50	3	1,181	0.25%
2019/11/04	0	0.00	3	137.17	137.00	-3	1,180	-0.25%
2019/10/31	4	135.00	0	0.00	133.50	4	1,177	0.34%
2019/10/30	2	133.50	0	0.00	133.50	2	1,168	0.17%
2019/10/29	1	135.00	0	0.00	132.50	1	1,168	0.09%
2019/10/23	0	0.00	1	137.50	137.00	-1	1,205	-0.08%
2019/10/14	2	138.50	0	0.00	137.50	2	1,207	0.17%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/20	0	0.00	2	146.50	148.50	-2	1,003	-0.20%
2019/09/19	0	0.00	2	145.50	146.50	-2	979	-0.20%
2019/09/03	0	0.00	1	133.00	133.00	-1	600	-0.17%
2019/08/23	0	0.00	2	126.50	126.50	-2	540	-0.37%
2019/08/22	1	123.50	3	124.00	124.00	-2	510	-0.39%
2019/08/20	6	129.92	5	129.50	129.00	1	444	0.22%
2019/08/15	0	0.00	1	125.50	127.50	-1	413	-0.24%
2019/08/14	1	128.50	0	0.00	127.00	1	409	0.24%
2019/08/07	0.2	129.50	0	0.00	129.50	0.2	393	0.05%
2019/08/06	1	129.00	3	126.50	130.50	-2	385	-0.52%
2019/07/30	3	127.33	0	0.00	126.50	3	385	0.78%
2019/07/26	0	0.00	2	128.50	128.00	-2	407	-0.49%
2019/07/23	0	0.00	1	122.00	124.00	-1	334	-0.30%
2019/07/22	1	119.50	0	0.00	120.00	1	324	0.31%
2019/07/11	0	0.00	1	120.00	123.00	-1	330	-0.30%
2019/07/10	0	0.00	3	119.00	119.00	-3	323	-0.93%
2019/07/05	0	0.00	1	119.00	119.00	-1	327	-0.31%
2019/07/04	1	118.00	0	0.00	118.00	1	329	0.30%
2019/07/01	0	0.00	1	119.50	119.00	-1	360	-0.28%
2019/06/03	0	0.00	1	115.50	115.50	-1	550	-0.18%
2019/05/28	1	115.00	0	0.00	117.50	1	580	0.17%
2019/05/08	1	117.00	0	0.00	117.50	1	682	0.15%
2019/04/10	0	123.50	0	0.00	123.50	0	615	0.00%
2019/04/08	0	122.00	2	123.00	122.00	-2	607	-0.33%
2019/04/03	0	0.00	1	127.50	126.00	-1	591	-0.17%
2019/04/01	0	0.00	5	127.79	127.00	-5	581	-0.86%
2019/03/29	0	0.00	1	129.50	125.50	-1	569	-0.18%
2019/03/27	0	0.00	2	125.75	125.50	-2	544	-0.37%
2019/03/20	1	120.50	1	120.50	121.00	0	481	0.00%
2019/03/19	2	118.50	0	0.00	118.00	2	473	0.42%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/12	1	117.50	0	0.00	117.50	1	462	0.22%
2019/03/07	0	0.00	1	124.50	119.50	-1	472	-0.21%
2019/03/06	1	119.00	1	121.00	123.00	0	459	0.00%
2019/03/04	0	0.00	1	118.50	117.00	-1	440	-0.23%
2019/02/27	0	118.00	0	0.00	118.00	0	441	0.00%
2019/02/25	0	119.00	0	0.00	118.50	0	440	0.00%
2019/02/21	1	116.50	0	0.00	117.00	1	438	0.23%
2019/02/19	0	0.00	1	119.00	118.00	-1	428	-0.23%
2019/02/18	0	0.00	6	118.75	119.50	-6	418	-1.43%
2019/02/15	0	0.00	1	119.50	116.50	-1	412	-0.24%
2019/02/14	2	118.50	1	119.50	118.00	1	402	0.25%
2019/02/13	2	115.25	3	114.50	116.00	-1	388	-0.26%
2019/01/21	0	101.00	0	0.00	101.50	0	383	0.00%
2019/01/07	0	0.00	1	100.00	99.60	-1	402	-0.25%
2018/12/20	0	0.00	2	105.50	103.00	-2	477	-0.42%
2018/12/19	0	0.00	2	105.50	106.50	-2	475	-0.42%
2018/12/17	0	0.00	4	102.00	102.00	-4	463	-0.86%
2018/12/03	3	108.83	0	0.00	109.00	3	609	0.49%
2018/11/26	0	0.00	6	101.50	101.00	-6	621	-0.96%
2018/11/12	0	0.00	2	100.00	99.60	-2	791	-0.25%
2018/11/09	1	100.50	0	0.00	102.00	1	792	0.13%
2018/11/01	2	109.50	0	0.00	110.50	2	846	0.24%
2018/10/22	0	0.00	1	109.50	109.00	-1	899	-0.11%
2018/10/18	0	0.00	1	111.50	108.50	-1	901	-0.11%
2018/10/17	0	0.00	2	109.00	108.00	-2	896	-0.22%
2018/10/12	0	0.00	3	103.00	106.00	-3	908	-0.33%
2018/10/11	11	102.05	0	0.00	101.00	11	900	1.22%
2018/10/09	8	110.75	3	110.00	111.00	5	876	0.57%
2018/10/05	3	115.00	0	0.00	111.50	3	881	0.34%
2018/09/14	0	0.00	3	122.50	123.00	-3	941	-0.32%
2018/09/12	8	116.50	3	116.50	117.00	5	929	0.54%
2018/09/10	8	126.25	0	0.00	123.50	8	902	0.89%
2018/09/07	5	131.00	0	0.00	131.00	5	889	0.56%
2018/08/29	0	0.00	25	149.48	150.50	-25	907	-2.75%
2018/08/28	0	0.00	29	148.00	148.00	-29	888	-3.26%
2018/08/27	0	0.00	1	146.00	146.50	-1	912	-0.11%
2018/08/22	1	142.50	0	0.00	141.50	1	986	0.10%
2018/08/10	0	0.00	2	151.00	148.00	-2	1,110	-0.18%
2018/08/09	10	151.50	9	152.11	151.00	1	1,134	0.09%
2018/08/08	0	0.00	2	150.00	150.00	-2	1,167	-0.17%
2018/08/07	2	147.00	4	149.00	148.00	-2	1,182	-0.17%
2018/08/06	4	145.50	0	0.00	146.00	4	1,207	0.33%
2018/08/03	2	145.00	0	0.00	145.50	2	1,234	0.16%
2018/08/02	14	144.71	0	0.00	144.00	14	1,267	1.10%
2018/07/31	0	0.00	3	141.50	142.50	-3	1,390	-0.22%
2018/07/30	2	142.50	0	0.00	140.00	2	1,442	0.14%
2018/07/27	1	144.00	0	0.00	144.00	1	1,481	0.07%
2018/07/23	4	137.50	1	139.00	137.00	3	1,599	0.19%
2018/07/20	2	141.50	1	141.50	141.50	1	1,602	0.06%
2018/07/18	8	142.13	0	0.00	142.00	8	1,613	0.50%
2018/07/17	7	143.14	0	0.00	142.50	7	1,619	0.43%
2018/07/16	7	143.29	0	0.00	142.50	7	1,623	0.43%
2018/07/13	0	0.00	2	142.50	142.50	-2	1,623	-0.12%
2018/07/12	9	138.22	0	0.00	141.00	9	1,622	0.55%
2018/07/11	1	136.00	0	0.00	136.50	1	1,634	0.06%
2018/07/09	7	136.14	5	136.50	135.50	2	1,651	0.12%
2018/07/06	2	138.50	0	0.00	141.50	2	1,655	0.12%
2018/07/05	8	138.31	0	0.00	137.50	8	1,666	0.48%
2018/07/04	2	140.50	0	0.00	140.50	2	1,679	0.12%
2018/07/02	0	0.00	17	144.50	144.50	-17	1,706	-1.00%
2018/06/27	1	143.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	11	144.32	0	0.00	144.50	11	1,704	0.65%
2018/06/25	2	145.50	0	0.00	145.50	2	1,703	0.12%
2018/06/22	3	147.00	0	0.00	145.50	3	1,720	0.17%
2018/06/19	0	0.00	1	144.50	145.00	-1	1,745	-0.06%
2018/06/07	2	154.00	0	0.00	151.00	2	1,769	0.11%
2018/06/06	2	158.50	0	0.00	158.00	2	1,731	0.12%
2018/06/05	1	161.50	3	158.00	157.50	-2	1,726	-0.12%
2018/06/04	3	163.00	2	165.00	163.00	1	1,714	0.06%
2018/06/01	0	0.00	1	160.00	161.00	-1	1,698	-0.06%
2018/05/29	1	155.50	0	0.00	153.00	1	1,608	0.06%
2018/05/22	0	0.00	1	155.00	154.50	-1	1,512	-0.07%
2018/05/17	0	0.00	1	156.50	158.00	-1	1,468	-0.07%
2018/05/16	1	156.00	0	0.00	156.00	1	1,439	0.07%
2018/05/15	1	152.50	0	0.00	151.50	1	1,411	0.07%
2018/05/14	0	0.00	0	153.00	153.50	0	1,418	0.00%
2018/05/09	0	0.00	33	145.88	148.50	-33	1,354	-2.44%
2018/05/07	6	141.08	17	143.41	144.50	-11	1,219	-0.90%
2018/05/04	0	0.00	1	141.00	140.50	-1	1,175	-0.09%
2018/05/03	9	138.39	0	0.00	137.00	9	1,130	0.80%
2018/05/02	5	136.00	12	136.17	136.00	-7	1,101	-0.64%
2018/04/30	24	130.85	7	130.00	132.00	17	1,039	1.64%
2018/04/24	7	124.00	0	0.00	126.00	7	1,002	0.70%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/17	0	0.00	5	130.00	128.00	-5	1,007	-0.50%
2018/04/16	0	0.00	7	131.50	131.00	-7	1,003	-0.70%
2018/04/13	0	0.00	9	132.83	132.00	-9	1,016	-0.89%
2018/04/11	0	0.00	22	130.34	129.00	-22	1,040	-2.11%
2018/04/10	0	0.00	9	129.56	129.00	-9	1,032	-0.87%
2018/04/09	0	0.00	22	129.68	130.50	-22	1,059	-2.08%
2018/04/03	5	125.50	2	126.50	127.00	3	1,035	0.29%
2018/04/02	3	127.67	4	129.50	127.50	-1	1,034	-0.10%
2018/03/31	0	0.00	24	128.25	129.00	-24	1,030	-2.33%
2018/03/28	6	122.83	0	0.00	123.00	6	1,036	0.58%
2018/03/27	0	0.00	10	126.50	125.00	-10	1,036	-0.96%
2018/03/26	10	120.00	0	0.00	121.50	10	1,025	0.98%
2018/03/22	17	124.44	0	0.00	123.50	17	1,016	1.67%
2018/03/21	1	127.00	1	128.50	127.50	0	998	0.00%
2018/03/20	13	126.85	1	128.00	127.00	12	999	1.20%
2018/03/19	5	129.20	0	0.00	127.00	5	1,002	0.50%
2018/03/15	1	129.50	2	129.50	130.00	-1	1,006	-0.10%
2018/03/14	3	129.00	0	0.00	130.00	3	1,024	0.29%
2018/03/13	5	128.00	8	130.00	131.00	-3	1,033	-0.29%
2018/03/12	16	126.13	1	126.00	126.00	15	1,014	1.48%
2018/03/09	9	124.22	0	0.00	124.50	9	1,050	0.86%
2018/03/08	0	0.00	16	126.00	125.50	-16	1,059	-1.51%
2018/03/07	11	122.68	12	124.83	124.50	-1	1,053	-0.09%
2018/03/06	6	120.50	2	119.75	120.50	4	1,056	0.38%
2018/03/02	6	118.00	0	0.00	118.00	6	1,098	0.55%
2018/03/01	1	118.00	7	119.14	120.00	-6	1,131	-0.53%
2018/02/27	1	119.50	2	120.50	119.00	-1	1,151	-0.09%
2018/02/26	3	119.50	0	0.00	119.50	3	1,165	0.26%
2018/02/08	9	117.94	0	0.00	118.00	9	1,402	0.64%
2018/02/07	2	119.25	0	0.00	117.00	2	1,568	0.13%
2018/02/06	11	110.64	0	0.00	112.50	11	1,581	0.70%
2018/02/05	3	119.00	0	0.00	121.50	3	1,593	0.19%
2018/02/02	2	122.00	18	124.39	124.00	-16	1,641	-0.97%
2018/01/25	0	0.00	2	119.50	119.00	-2	1,891	-0.11%
2018/01/22	7	122.00	0	0.00	122.00	7	1,915	0.37%
2018/01/16	0	0.00	1	119.00	121.00	-1	1,942	-0.05%
2018/01/12	1	117.00	0	0.00	117.50	1	1,962	0.05%
2018/01/09	12	116.83	0	0.00	116.50	12	1,946	0.62%
2018/01/08	30	121.27	16	120.25	119.00	14	1,928	0.73%
2018/01/03	0	0.00	9	128.56	130.50	-9	1,864	-0.48%