台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    669
  • 產業
    上櫃 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28130.7000.0031.0512,5780.04%
2024/10/25132.70131.9532.0002,5830.00%
2024/10/24132.90332.9532.40-22,577-0.08%
2024/10/14229.3000.0029.4522,3210.09%
2024/10/09629.6000.0029.5562,4140.25%
2024/10/04230.3000.0030.3522,9600.07%
2024/10/01731.2900.0031.2573,5090.20%
2024/09/30131.5000.0031.6513,9050.03%
2024/09/26332.8500.0032.5534,0260.07%
2024/09/251533.9300.0033.40154,0840.37%
2024/09/0900.000.234.2034.40-0.24,2900.00%
2024/09/05332.75332.3032.0004,5420.00%
2024/08/23234.28134.0533.8515,1380.02%
2024/08/19333.70834.1235.30-55,230-0.10%
2024/08/12131.6000.0031.1018,4660.01%
2024/08/08531.6000.0030.5059,1700.05%
2024/08/0700.00530.4631.30-59,418-0.05%
2024/08/06428.6500.0028.5549,4520.04%
2024/08/01134.1500.0034.9519,4620.01%
2024/07/3100.00231.9031.80-29,408-0.02%
2024/07/29231.0500.0030.7529,4260.02%
2024/07/2300.00233.4533.00-29,602-0.02%
2024/07/22333.6500.0033.2539,5970.03%
2024/07/17137.2000.0037.2019,5570.01%
2024/07/12137.45637.3537.45-59,511-0.05%
2024/07/10339.18138.2538.2529,4510.02%
2024/07/08542.001542.0541.05-109,378-0.11%
2024/07/05141.80342.4542.60-29,092-0.02%
2024/07/04239.701.139.9140.050.98,5810.01%
2024/07/0300.00136.9037.15-18,175-0.01%
2024/06/28636.41236.9536.5047,9810.05%
2024/06/26235.4500.0035.1527,8430.03%
2024/06/25133.8500.0034.4017,8120.01%
2024/06/1900.001136.0035.40-117,673-0.14%
2024/06/18137.7500.0036.6517,6380.01%
2024/06/17136.4500.0035.8017,5590.01%
2024/06/1400.00136.4535.75-17,523-0.01%
2024/06/13236.28337.2536.30-17,456-0.01%
2024/06/12736.13134.1036.4067,2890.08%
2024/06/11536.10537.6035.4507,0740.00%
2024/06/06144.80141.1041.2506,8510.00%
2024/06/05240.8000.0042.4526,5430.03%
2024/06/04540.00239.5038.7536,4250.05%
2024/06/0300.00240.2540.00-26,400-0.03%
2024/05/31139.00239.2539.50-16,375-0.02%
2024/05/3000.00539.1038.60-56,361-0.08%
2024/05/28140.0000.0038.9516,3020.02%
2024/05/2700.00139.6039.60-16,260-0.02%
2024/05/24238.4300.0039.6026,2120.03%
2024/05/23139.902.139.5138.95-1.16,151-0.02%
2024/05/222243.241642.9543.2065,9910.10%
2024/05/211739.452040.1541.40-35,055-0.06%
2024/05/201337.95438.1437.6594,4450.20%
2024/05/17938.74939.8737.5004,0070.00%
2024/05/161137.40438.0438.4073,0580.23%
2024/05/15433.651334.0434.95-92,560-0.35%
2024/05/142031.222131.4831.80-12,166-0.05%
2024/05/131130.6100.0030.65111,8060.61%
2024/05/1000.00128.4528.45-11,524-0.07%
2024/05/0900.00127.3027.30-11,452-0.07%
2024/05/07228.6000.0028.1021,3270.15%
2024/05/06027.4500.0026.9501,2350.00%
2024/05/02428.0000.0027.7041,1960.33%
2024/04/3000.00127.4027.30-11,166-0.09%
2024/04/18125.8500.0025.5518730.11%
2024/04/17126.2000.0026.0018590.12%
2024/04/1200.00126.7027.65-1768-0.13%
2024/04/08024.7000.0024.8005280.00%
2024/04/01023.4000.0023.5504860.00%
2024/03/25023.1500.0023.2004450.00%
2024/03/18023.1500.0023.0004250.00%
2024/03/080.123.9600.0023.900.14170.03%
2024/03/01024.4000.0024.6504040.00%
2024/02/29024.3500.0024.3504100.00%
2024/01/2500.00123.8023.75-1398-0.25%
2023/12/250.123.8500.0023.700.15880.02%
2023/12/0700.00125.2025.25-1686-0.15%
2023/12/06125.5000.0025.4016800.15%
2023/11/15023.7500.0023.8006730.00%
2023/11/090.123.9000.0023.550.17210.01%
2023/08/3100.00125.4025.65-11,134-0.09%
2023/07/26225.7000.0025.4527980.25%
2023/07/18022.5000.0022.2504350.01%
2023/07/11023.5000.0023.8504030.01%
2023/06/30622.5400.0022.3062412.48%
2023/06/12021.6000.0021.5501970.00%
2023/06/02021.8500.0021.7001960.01%
2023/05/31021.2500.0021.1001830.01%
2023/05/260.121.3300.0021.200.11940.05%
2023/05/24021.5000.0021.3502040.00%
2023/05/22021.3000.0021.2002210.00%
2023/05/18020.9500.0021.1002300.01%
2023/05/16020.6500.0021.0502300.01%
2023/05/15020.6500.0020.5502260.00%
2023/05/11020.8000.0020.6002300.01%
2023/04/180.322.1000.0021.950.32500.10%
2023/04/07021.5500.0021.3502280.01%
2023/02/210.123.0000.0022.650.12010.05%
2023/01/121.220.0900.0020.051.21360.84%
2023/01/110.320.1500.0019.950.31350.22%
2022/12/300.120.5000.0020.400.11380.04%
2022/12/2100.000.120.4520.30-0.1149-0.07%
2022/12/01020.4500.0020.3501450.02%
2022/11/230.119.9000.0020.100.12200.05%
2022/09/150.122.1500.0021.950.12270.02%
2022/09/0500.00123.7522.80-1217-0.46%
2022/08/31123.6000.0022.8511760.57%
2022/07/07018.9500.0018.6001540.02%
2022/04/280.122.2800.0022.100.12150.06%
2022/04/260.122.6500.0022.400.12180.05%
2022/04/250.122.7000.0022.500.12210.02%
2022/04/13023.4000.0023.4504090.00%
2022/04/11023.2700.0023.0004750.01%
2022/04/06023.8300.0023.8005160.00%
2022/04/01024.0000.0023.8005400.00%
2022/03/310.123.9500.0023.800.16090.02%
2022/02/2100.00225.3525.40-2680-0.29%
2022/02/1800.00025.3025.3506840.00%
2022/02/14225.20125.2025.2517000.14%
2022/02/1000.00225.9026.05-2724-0.28%
2022/01/14225.7500.0025.7528040.25%
2022/01/0600.00128.8028.30-1767-0.13%
2022/01/0400.00527.7428.00-5662-0.76%
2021/12/16125.4000.0025.7015700.18%
2021/12/100.125.2500.0025.100.15680.01%
2021/12/070.124.8500.0024.750.15660.01%
2021/11/290.124.8000.0024.500.15970.01%
2021/11/260.124.9000.0025.000.16110.02%
2021/11/15124.7000.0024.6516400.16%
2021/11/05126.1000.0026.1516400.16%
2021/11/03326.2300.0025.8536280.48%
2021/11/01126.4000.0026.0516180.16%
2021/10/190.124.8500.0024.850.15980.02%
2021/09/150.224.0000.0024.000.27690.03%
2021/09/100.123.9500.0023.600.18300.01%
2021/09/010.125.0000.0025.200.18730.01%
2021/08/100.125.7000.0025.800.11,0720.01%
2021/06/21028.7000.0028.7501,6000.00%
2021/06/1800.00128.6028.35-11,625-0.06%
2021/06/0300.001027.9028.00-101,532-0.65%
2021/05/311028.2500.0028.10101,4900.67%
2021/05/26127.7000.0027.7011,4290.07%
2021/05/0700.00128.9029.15-11,489-0.07%
2021/05/0600.00229.1528.50-21,486-0.13%
2021/05/03331.80131.8530.9021,4330.14%
2021/04/2700.00332.0031.70-31,410-0.21%
2021/04/2100.00332.0031.40-31,390-0.22%
2021/04/2000.00130.2530.20-11,302-0.08%
2021/04/1900.00330.4030.20-31,283-0.23%
2021/04/14028.4000.0028.2501,2240.00%
2021/04/13330.3500.0028.6031,2100.25%
2021/04/12029.1500.0029.1001,1620.00%
2021/04/09028.7500.0028.6501,1530.00%
2021/04/08028.9000.0028.7501,1520.00%
2021/04/06328.0000.0028.0531,1540.26%
2021/04/0100.00328.3028.10-31,195-0.25%
2021/03/3100.00328.1027.95-31,181-0.25%
2021/03/30627.3000.0027.3061,1630.52%
2021/03/29227.5000.0027.4021,1510.17%
2021/03/2200.00527.2727.00-5957-0.52%
2021/03/17326.7000.0026.3539300.32%
2021/03/1100.00226.0026.15-2921-0.22%
2021/02/2300.00227.2027.00-2846-0.24%
2021/02/1900.00127.3027.30-1808-0.12%
2021/02/17225.80125.6026.0017450.13%
2021/02/0400.00225.9826.35-2731-0.27%
2021/02/03226.98126.4526.3017200.14%
2021/02/02425.0600.0026.3546770.59%
2021/01/2100.00125.7025.65-1577-0.17%
2021/01/18124.8500.0025.2014520.22%
2021/01/14223.9000.0023.9024160.48%
2021/01/0800.00224.5524.50-2397-0.50%
2021/01/07224.7000.0024.6523920.51%
2020/12/150.123.3000.0023.050.12830.04%
2020/12/02024.5000.0023.9003280.01%
2020/10/29523.5000.0023.7554151.20%
2020/09/030.125.0000.0025.000.15430.02%
2020/08/1900.00224.7524.25-2562-0.36%
2020/08/12124.45124.6524.7505640.00%
2020/07/15126.05126.4025.3007160.00%
2020/07/07326.18126.6025.8526690.30%
2020/07/06125.3000.0026.0016590.15%
2020/06/1100.002523.6123.25-25712-3.51%
2020/05/26224.65224.7524.3507110.00%
2020/05/0600.00124.2524.25-1628-0.16%
2020/05/05124.3500.0024.4516230.16%
2020/05/04124.55124.6024.2506200.00%
2020/04/3000.00125.4025.05-1613-0.16%
2020/04/2900.00124.4025.80-1598-0.17%
2020/04/28124.70224.2324.15-1565-0.18%
2020/04/273224.632924.1525.0035520.54%
2020/04/170.221.7500.0021.550.24930.05%
2020/04/0600.00020.1519.8504660.00%
2019/12/1800.00133.7033.50-1439-0.23%
2019/12/16133.3000.0033.5014430.23%
2019/12/11233.78233.9533.7504350.00%
2019/12/10134.2000.0034.3514310.23%
2019/12/09133.80133.8533.5503890.00%
2019/11/26032.6000.0032.6004230.01%
2019/11/11532.3400.0032.1054491.11%
2019/10/29134.1500.0033.8015670.18%
2019/10/2800.00134.7034.35-1574-0.17%
2019/10/07232.7500.0032.7028020.25%
2019/09/2400.000.133.9033.90-0.11,290-0.01%
2019/09/11733.4500.0033.3571,3600.51%
2019/08/0700.00334.2334.05-31,450-0.21%
2019/08/05134.1000.0033.7011,4480.07%
2019/08/02234.15234.0533.8001,4420.00%
2019/08/01235.85235.4535.4001,4260.00%
2019/07/31237.5300.0037.7521,4090.14%
2019/07/30137.8000.0038.7511,3840.07%
2019/07/29138.7000.0038.3011,3850.07%
2019/07/25139.9500.0039.9011,3510.07%
2019/07/2200.00140.1040.30-11,309-0.08%
2019/07/18340.03240.0839.5511,2880.08%
2019/07/08142.0000.0042.7511,0760.09%
2019/06/1700.00534.8534.90-5620-0.81%
2019/06/03134.05833.7333.65-7662-1.06%
2019/05/22535.5000.0035.2557310.68%
2019/05/17335.18134.9534.6027660.26%
2019/05/16335.4700.0035.1037520.40%
2019/05/15735.48535.7435.3527350.27%
2019/03/19035.9000.0036.1507420.00%
2019/03/18036.0000.0036.0007440.00%
2019/03/15036.3500.0036.0007450.00%
2019/03/13036.5000.0036.5007260.00%
2019/03/12036.2000.0036.0507240.00%
2019/03/0800.00135.1536.00-1723-0.14%
2019/02/27035.8000.0035.8006900.00%
2019/02/26035.7000.0035.7006730.00%
2019/02/25036.0500.0036.0506680.00%
2019/02/2100.00136.4536.65-1617-0.16%
2019/02/19135.9000.0034.9015550.18%
2019/01/21033.4500.0033.4504170.00%
2018/10/1200.00128.5029.00-1462-0.22%
2018/09/05139.1000.0038.8016450.15%
2018/08/21138.2000.0038.8011,1130.09%
2018/08/1700.00139.2039.20-11,128-0.09%
2018/08/16138.3500.0038.7511,1220.09%
2018/05/2100.00148.3548.10-1629-0.16%
2018/05/1400.00147.6048.00-1732-0.14%
2018/05/1100.00147.3047.40-1744-0.13%
2018/05/03146.6000.0046.6018780.11%
2018/04/2600.001046.8746.20-101,046-0.96%
2018/04/16149.7000.0049.6011,1530.09%
2018/04/1100.00150.3050.00-11,271-0.08%
2018/04/03148.8000.0048.8011,5340.07%
2018/03/2700.00150.4050.70-12,289-0.04%
2018/03/26148.3000.0048.5012,3670.04%
2018/03/1200.00151.9051.80-13,217-0.03%
2018/03/08153.9000.0053.1013,2690.03%
2018/03/07152.90155.0053.8003,2640.00%
2018/03/06253.60252.7052.6003,2390.00%
2018/03/0500.00153.2052.30-13,244-0.03%
2018/03/01150.5000.0050.5013,2560.03%
2018/02/0800.00150.8050.50-13,688-0.03%
2018/02/06149.15149.2049.2003,7670.00%
2018/01/30155.0000.0055.1013,7800.03%
2018/01/24156.5000.0056.5013,7160.03%
2018/01/051062.7000.0062.40103,3320.30%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2天前
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章