台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.10%
  • 成交量
    955
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30163.3000.0062.7011,7190.06%
2024/10/2800.00065.5065.0001,7200.00%
2024/10/24465.9500.0065.5041,7590.23%
2024/10/2300.00468.6067.80-41,744-0.23%
2024/10/1500.00462.0062.00-41,632-0.24%
2024/10/09460.4000.0060.5041,6930.24%
2024/10/01663.2000.0063.2061,6950.35%
2024/09/2600.00163.9063.90-11,748-0.06%
2024/09/25165.80168.3065.3001,7240.00%
2024/09/2300.00163.7066.10-11,615-0.06%
2024/09/05160.6000.0060.3011,7920.06%
2024/09/04162.0000.0061.5011,8790.05%
2024/08/30265.6000.0065.7021,9850.10%
2024/08/29165.6000.0065.6012,0700.05%
2024/08/28465.4000.0065.3042,0710.19%
2024/08/22267.70267.6067.3002,1690.00%
2024/08/15862.7000.0062.8082,1410.37%
2024/08/1200.00260.8060.90-22,142-0.09%
2024/08/08258.8000.0058.8022,1900.09%
2024/07/26267.50367.4067.30-11,969-0.05%
2024/07/22269.9000.0069.7021,9490.10%
2024/07/19373.20173.2072.7021,9310.10%
2024/07/18574.6000.0074.9051,9400.26%
2024/07/16176.4000.0076.4011,9660.05%
2024/07/15376.3000.0076.2032,0000.15%
2024/07/1200.00678.0078.10-61,966-0.31%
2024/07/0900.003576.5377.10-352,061-1.70%
2024/07/0800.002577.5078.20-252,195-1.14%
2024/07/0500.00377.9078.30-32,213-0.14%
2024/07/036076.30276.7076.90582,2332.60%
2024/07/02573.8000.0074.0052,2320.22%
2024/06/18178.8000.0077.1012,2300.04%
2024/06/14178.10177.5077.5002,2440.00%
2024/06/12177.60479.0578.60-32,288-0.13%
2024/06/1100.00381.7779.90-32,269-0.13%
2024/06/0700.00979.2980.30-92,205-0.41%
2024/06/06177.602077.5578.10-192,149-0.88%
2024/06/0500.001577.2077.40-152,157-0.70%
2024/06/044080.88181.0078.90392,2501.73%
2024/05/2800.001380.0279.80-132,325-0.56%
2024/05/2700.00379.0077.60-32,245-0.13%
2024/05/2000.00074.6075.0002,3420.00%
2024/05/1600.00974.6775.00-92,414-0.37%
2024/05/1500.00372.7073.40-32,439-0.12%
2024/05/14174.4000.0072.8012,4430.04%
2024/05/0600.002571.9171.20-252,487-1.01%
2024/04/302573.7200.0073.00252,5510.98%
2024/04/261070.6000.0070.10102,6210.38%
2024/04/221569.1300.0068.80152,9140.51%
2024/04/191773.7600.0071.10172,9350.58%
2024/04/161574.7000.0074.00153,0180.50%
2024/04/15378.20177.5077.5023,0060.07%
2024/04/12179.90879.3880.80-72,970-0.24%
2024/04/1000.002778.3478.20-272,922-0.92%
2024/04/0800.001577.3077.20-153,114-0.48%
2024/04/0300.00576.0076.00-53,109-0.16%
2024/04/0100.00275.5075.50-23,250-0.06%
2024/03/291074.4200.0074.10103,3570.30%
2024/03/25176.5000.0076.3014,2330.02%
2024/03/18373.80375.1075.9005,7230.00%
2024/03/081575.7000.0075.40155,6920.26%
2024/03/072076.7900.0075.50205,6120.36%
2024/03/051179.0100.0078.80115,7890.19%
2024/03/04678.8000.0078.8065,7760.10%
2024/02/271179.5500.0079.70115,7750.19%
2024/02/231582.2700.0081.80155,7350.26%
2024/02/22083.50183.7083.00-15,713-0.02%
2024/02/15181.9000.0081.7015,6470.02%
2024/02/05180.9000.0081.1015,6310.02%
2024/01/26980.9000.0080.7095,5530.16%
2024/01/25681.3800.0081.3065,5540.11%
2024/01/2300.00182.7082.30-15,574-0.02%
2024/01/18179.8000.0079.7015,4630.02%
2024/01/171183.5100.0080.60115,4340.20%
2024/01/1500.00182.9082.10-15,178-0.02%
2024/01/121280.3900.0080.30125,1630.23%
2024/01/11281.0000.0082.2025,1250.04%
2024/01/10181.2000.0081.2015,1230.02%
2024/01/05783.3400.0083.1075,0860.14%
2024/01/03484.7000.0084.9044,9610.08%
2024/01/02687.6000.0087.2064,8280.12%
2023/12/28992.0000.0091.1094,6750.19%
2023/12/27793.37294.0592.8054,6400.11%
2023/12/26194.30195.0094.6004,5530.00%
2023/12/25196.20197.4094.9004,4360.00%
2023/12/21392.6000.0092.2033,9950.08%
2023/12/20193.10695.1594.60-53,900-0.13%
2023/12/19389.9000.0092.6033,6200.08%
2023/12/18193.601093.8091.20-93,524-0.26%
2023/12/151196.584297.5493.20-313,309-0.94%
2023/12/142290.231092.4392.00122,4120.50%
2023/12/1200.00187.3086.30-12,146-0.05%
2023/12/11186.4000.0087.2012,1480.05%
2023/12/05385.2000.0085.1032,3080.13%
2023/12/0100.001587.6087.50-152,320-0.65%
2023/11/301687.25788.7788.8092,3410.38%
2023/11/2900.00385.2085.50-32,140-0.14%
2023/11/2000.00482.9383.40-42,225-0.18%
2023/11/1700.00582.2082.30-52,218-0.23%
2023/11/1500.00781.7081.80-72,218-0.32%
2023/11/14278.7500.0079.0022,2180.09%
2023/11/091279.2400.0078.90122,4730.49%
2023/11/08180.4000.0080.3012,5820.04%
2023/11/07180.50181.2080.5002,6440.00%
2023/11/0600.00381.0781.00-32,706-0.11%
2023/11/0300.00980.2080.20-92,887-0.31%
2023/11/0200.00680.0080.20-62,942-0.20%
2023/11/01677.3000.0077.9062,9580.20%
2023/10/311278.4500.0077.80123,0010.40%
2023/10/27181.6000.0081.3013,1580.03%
2023/10/2500.00684.7084.20-63,322-0.18%
2023/10/2400.00182.3082.40-13,358-0.03%
2023/10/201181.2600.0081.70113,5090.31%
2023/10/19184.70183.9083.7003,6010.00%
2023/10/18982.10185.7085.6083,7460.21%
2023/10/1300.002584.8484.90-254,148-0.60%
2023/10/12282.70283.9084.0004,3150.00%
2023/10/05383.2300.0083.1034,8080.06%
2023/10/041581.9000.0083.80155,1440.29%
2023/10/03783.2100.0082.9075,1830.14%
2023/10/02785.0300.0084.8075,2130.13%
2023/09/26187.0000.0085.0015,4970.02%
2023/09/2500.00185.0086.60-15,562-0.02%
2023/09/21182.9000.0082.4015,5940.02%
2023/09/1200.00685.8386.50-66,296-0.10%
2023/09/0500.001785.8685.60-177,622-0.22%
2023/08/3000.00284.1084.40-27,680-0.03%
2023/08/16177.30178.2078.2008,1890.00%
2023/08/15778.01278.2078.4058,1940.06%
2023/08/14277.8000.0078.5028,2120.02%
2023/08/11280.2000.0080.2028,1400.02%
2023/08/10681.9000.0081.1068,1480.07%
2023/08/09482.65183.6083.4038,1240.04%
2023/08/07187.2000.0087.4017,9860.01%
2023/08/04886.4800.0086.5088,0150.10%
2023/08/02187.8000.0087.6018,0970.01%
2023/08/01189.0000.0088.2018,0070.01%
2023/07/31389.2700.0088.3037,9870.04%
2023/07/28190.0000.0090.3017,9210.01%
2023/07/27290.8500.0090.8027,9570.03%
2023/07/26194.40193.5093.6008,0760.00%
2023/07/25293.4000.0094.2028,0960.02%
2023/07/24794.7400.0094.0078,1040.09%
2023/07/211196.9200.0096.50118,1270.14%
2023/07/20197.502299.9499.30-218,221-0.26%
2023/07/19697.5000.0097.2068,2490.07%
2023/07/18699.301100.5099.0058,4110.06%
2023/07/1700.003101.67101.50-38,285-0.04%
2023/07/1400.00199.4099.80-18,170-0.01%
2023/07/13298.45198.4098.6018,1500.01%
2023/07/1200.002199.2198.80-218,068-0.26%
2023/07/111101.001199.94101.00-107,945-0.13%
2023/07/101596.5000.0096.10157,6930.19%
2023/07/06297.0500.0096.5028,0730.02%
2023/07/05198.201100.0097.6008,4100.00%
2023/07/04197.90298.0098.10-18,317-0.01%
2023/07/031099.501098.5299.0008,2690.00%
2023/06/3000.000.396.9097.10-0.38,2800.00%
2023/06/291096.4500.0096.60108,3770.12%
2023/06/281097.101098.3095.2008,6200.00%
2023/06/271098.3000.0096.10108,8360.11%
2023/06/213100.3310101.0099.00-79,123-0.08%
2023/06/20199.901100.0099.8009,4400.00%
2023/06/191097.0000.0097.00109,7430.10%
2023/06/1600.00597.4097.00-59,932-0.05%
2023/06/153100.1300.0099.6039,9690.03%
2023/06/141100.0000.0099.50110,1220.01%
2023/06/132.3103.705104.40103.00-2.710,142-0.03%
2023/06/09197.501099.68102.00-910,016-0.09%
2023/06/07194.7000.0094.70110,2320.01%
2023/06/0500.00295.2596.00-210,901-0.02%
2023/06/02394.7000.0093.60312,1840.02%
2023/06/01295.20195.9094.60112,2890.01%
2023/05/31195.10196.4094.60012,5170.00%
2023/05/30294.85295.1094.70012,5360.00%
2023/05/2900.00594.6896.20-512,592-0.04%
2023/05/2600.001090.9090.60-1012,507-0.08%
2023/05/25291.90192.1091.50112,5380.01%
2023/05/24192.9000.0093.20112,7100.01%
2023/05/23694.7700.0093.60612,8350.05%
2023/05/22192.3000.0093.80112,8750.01%
2023/05/19192.1000.0091.90113,2670.01%
2023/05/18194.30292.6593.00-113,742-0.01%
2023/05/17190.7000.0091.00113,9400.01%
2023/05/1500.00590.2090.00-513,996-0.04%
2023/05/1000.00192.3092.20-114,490-0.01%
2023/05/09190.5000.0091.10114,5960.01%
2023/05/05193.3000.0093.10114,6750.01%
2023/05/04292.8500.0092.90214,9040.01%
2023/05/03293.3500.0093.00215,3610.01%
2023/05/02195.20495.0395.20-315,731-0.02%
2023/04/2600.00292.7592.50-215,945-0.01%
2023/04/25189.8000.0090.60115,8420.01%
2023/04/24193.1000.0093.00115,6280.01%
2023/04/21796.96299.0095.40515,4610.03%
2023/04/205102.500102.00101.00515,3400.03%
2023/04/1810106.250105.50104.001015,4390.06%
2023/04/171105.502105.75105.00-115,476-0.01%
2023/04/143105.000105.00104.00315,5560.02%
2023/04/1210108.352108.25107.50815,3980.05%
2023/04/112107.506109.33110.00-415,199-0.03%
2023/04/107110.078110.19110.00-114,998-0.01%
2023/04/071104.505.1104.01104.50-4.114,641-0.03%
2023/03/313104.3300.00104.00314,6130.02%
2023/03/301103.5000.00103.50114,5600.01%
2023/03/294102.250.5100.50101.003.514,5030.02%
2023/03/281108.001104.00104.00014,3560.00%
2023/03/271112.501113.50110.00014,0820.00%
2023/03/236.5113.156112.83112.000.513,7990.00%
2023/03/2200.004111.00115.50-413,314-0.03%
2023/03/213107.672106.00105.00112,9260.01%
2023/03/1700.001106.00106.50-112,745-0.01%
2023/03/161103.0000.00103.00112,5930.01%
2023/03/155110.006109.75107.00-112,521-0.01%
2023/03/106105.252104.50103.50412,3280.03%
2023/03/091109.0000.00110.00112,4770.01%
2023/03/085111.508110.06111.50-312,469-0.02%
2023/03/071104.509110.61109.00-812,413-0.06%
2023/03/0600.006103.50103.50-611,838-0.05%
2023/03/01192.20192.7091.80012,8510.00%
2023/02/241594.1000.0093.601512,8820.12%
2023/02/22091.501591.0090.90-1512,988-0.12%
2023/02/20195.0000.0094.60112,8910.01%
2023/02/16392.97592.9094.60-212,624-0.02%
2023/02/152588.732489.0888.00112,3860.01%
2023/02/14188.50187.5087.50012,3680.00%
2023/02/13189.00189.6088.60012,4430.00%
2023/02/1000.00389.4089.10-312,553-0.02%
2023/02/0900.00191.9090.90-112,514-0.01%
2023/02/08290.6000.0090.70212,4140.02%
2023/02/021290.283588.9089.50-2312,692-0.18%
2023/02/012888.852889.4590.30012,6320.00%
2023/01/31288.15186.3088.30112,4030.01%
2023/01/30285.30485.5885.30-212,178-0.02%
2023/01/1700.00779.3779.30-711,917-0.06%
2023/01/10178.5000.0079.00113,0230.01%
2023/01/0600.00378.0077.80-313,281-0.02%
2023/01/0400.00177.9077.00-113,624-0.01%
2022/12/29172.8000.0074.60114,8890.01%
2022/12/22174.7000.0075.30116,6130.01%
2022/12/2000.00174.9074.50-116,913-0.01%
2022/12/19078.2000.0077.90017,0310.00%
2022/12/15380.5000.0081.40317,2090.02%
2022/12/0800.00181.5081.90-117,970-0.01%
2022/12/07280.50179.8079.80118,1540.01%
2022/12/06182.0000.0081.40118,1550.01%
2022/12/05784.3100.0083.50718,2730.04%
2022/12/02784.931685.1784.60-918,370-0.05%
2022/12/01384.10185.9084.60218,4560.01%
2022/11/30382.80182.5082.60218,4250.01%
2022/11/29182.90781.8981.20-618,659-0.03%
2022/11/282482.88382.4382.202118,8210.11%
2022/11/25679.332279.2880.50-1618,450-0.09%
2022/11/24273.20375.7376.30-118,061-0.01%
2022/11/231174.18373.0073.00817,9970.04%
2022/11/22577.50377.6076.00217,9670.01%
2022/11/2100.00179.1078.30-118,649-0.01%
2022/11/1800.00178.7077.10-119,544-0.01%
2022/11/1700.002177.5578.40-2119,617-0.11%
2022/11/1600.00277.8077.00-219,635-0.01%
2022/11/152076.600.176.9677.002019,7440.10%
2022/11/1400.001476.3077.20-1419,968-0.07%
2022/11/111675.686.176.6775.209.919,9550.05%
2022/11/10977.58176.2075.70819,8290.04%
2022/11/0900.00177.9078.10-119,936-0.01%
2022/11/0800.00278.9576.50-219,924-0.01%
2022/11/07277.95277.9577.50019,8590.00%
2022/11/04076.90377.6077.60-319,985-0.01%
2022/11/03376.1000.0077.20320,0680.02%
2022/11/02476.0300.0076.40420,0640.02%
2022/11/01175.13176.3075.00019,9580.00%
2022/10/31075.2000.0075.00019,8610.00%
2022/10/28173.70274.6074.40-120,0900.00%
2022/10/2400.00674.0073.60-619,839-0.03%
2022/10/21572.82972.7772.20-419,616-0.02%
2022/10/20469.03370.6070.60119,3320.01%
2022/10/19670.4000.0070.00619,1850.03%
2022/10/18370.6000.0070.70319,1000.02%
2022/10/17370.60272.0072.00119,0080.01%
2022/10/1400.00475.4574.00-418,966-0.02%
2022/10/13471.5800.0069.70418,9740.02%
2022/10/1200.00174.4075.00-118,989-0.01%
2022/10/0700.00575.4275.40-518,894-0.03%
2022/10/0600.00376.0076.80-318,693-0.02%
2022/10/051576.13077.0074.301518,2240.08%
2022/10/0400.00283.0082.50-217,473-0.01%
2022/10/03282.99181.9081.20117,6720.01%
2022/09/30379.00480.0083.00-117,865-0.01%
2022/09/29279.00580.6079.60-317,877-0.02%
2022/09/28579.40481.6377.50117,8900.01%
2022/09/2700.00182.5082.50-117,924-0.01%
2022/09/261082.6500.0080.001018,1140.06%
2022/09/23187.5100.0086.00118,3630.01%
2022/09/22188.10788.0488.50-618,579-0.03%
2022/09/212.187.18086.9086.60218,8630.01%
2022/09/202.188.68188.6089.501.118,7960.01%
2022/09/1900.00286.9087.40-218,821-0.01%
2022/09/151191.431088.1087.90118,6400.01%
2022/09/132489.3800.0088.302418,2640.13%
2022/09/12291.0000.0089.50218,2460.01%
2022/09/081188.623189.8991.00-2018,134-0.11%
2022/09/072089.5000.0087.502018,0530.11%
2022/09/05195.6000.0094.50117,7860.01%
2022/09/02297.05397.7795.30-117,609-0.01%
2022/09/0100.00193.2091.70-117,213-0.01%
2022/08/31394.572.594.4795.500.517,0430.00%
2022/08/3000.00193.0092.50-117,097-0.01%
2022/08/29191.4000.0090.90117,0660.01%
2022/08/2610.592.591193.3795.50-0.517,1600.00%
2022/08/2500.00891.2589.70-816,701-0.05%
2022/08/2400.000.685.0284.40-0.615,9280.00%
2022/08/22187.2010888.5188.00-10715,853-0.67% 大賣/鉅額交易
2022/08/19187.00188.0086.70015,7390.00%
2022/08/1800.00183.6084.30-115,621-0.01%
2022/08/171.684.9800.0082.301.615,6820.01%
2022/08/16284.60284.9584.30015,6060.00%
2022/08/11981.50980.3280.20015,4850.00%
2022/08/09278.30977.7778.40-715,537-0.05%
2022/08/0500.00174.9075.30-116,352-0.01%
2022/08/04471.05473.3874.50016,5670.00%
2022/08/034675.221372.7070.603316,5970.20%
2022/07/2900.00279.8580.50-216,575-0.01%
2022/07/281078.101078.6077.80017,2440.00%
2022/07/271180.241280.4880.50-117,397-0.01%
2022/07/26179.70181.0080.10017,4640.00%
2022/07/221981.371181.5181.00817,5300.05%
2022/07/211079.801180.7781.40-117,547-0.01%
2022/07/20180.40680.9780.40-517,436-0.03%
2022/07/19579.081078.6878.30-517,307-0.03%
2022/07/182075.952576.3876.50-517,109-0.03%
2022/07/15375.571675.9675.70-1317,313-0.08%
2022/07/1400.00673.8575.50-617,370-0.03%
2022/07/131174.541075.1072.90117,2320.01%
2022/07/12670.601270.8871.50-617,024-0.04%
2022/07/111471.801172.9672.10317,0290.02%
2022/07/08368.7000.0070.90316,8580.02%
2022/07/0500.00163.0064.70-116,582-0.01%
2022/07/04963.42262.5062.00716,5230.04%
2022/07/0100.00465.5064.10-416,602-0.02%
2022/06/304174.09174.4071.104016,3490.24%
2022/06/293879.172579.0678.901316,2930.08%
2022/06/28385.80784.7484.20-416,494-0.02%
2022/06/27284.80885.7486.00-617,864-0.03%
2022/06/242181.2200.0082.302118,2570.12%
2022/06/2300.00279.8580.80-218,721-0.01%
2022/06/22980.822280.7179.60-1319,474-0.07%
2022/06/20779.8000.0078.80719,7380.04%
2022/06/1700.00181.5083.00-119,699-0.01%
2022/06/161085.001284.3881.10-219,870-0.01%
2022/06/15186.00187.1085.10020,2690.00%
2022/06/14184.8000.0087.10120,4580.00%
2022/06/0900.00188.3087.30-119,737-0.01%
2022/06/08788.73686.9586.50119,5040.01%
2022/06/0700.00687.7087.90-619,104-0.03%
2022/06/061185.351085.8085.70118,7650.01%
2022/06/02187.30785.9486.10-618,378-0.03%
2022/06/01785.23584.2083.80217,9940.01%
2022/05/30480.632381.9082.50-1917,644-0.11%
2022/05/27378.9000.0078.70317,4480.02%
2022/05/262280.27280.7078.002017,3300.12%
2022/05/25479.9300.0081.70417,0910.02%
2022/05/2300.00184.3083.00-116,866-0.01%
2022/05/20185.00885.0584.00-716,821-0.04%
2022/05/1800.00384.2084.20-316,616-0.02%
2022/05/17384.60384.5086.20016,4140.00%
2022/05/16788.31786.8685.00016,1570.00%
2022/05/1300.00186.0087.30-115,645-0.01%
2022/05/1200.001084.7880.40-1015,209-0.07%
2022/05/1000.001079.2085.20-1014,480-0.07%
2022/05/09581.701680.2881.10-1114,362-0.08%
2022/05/0600.001082.3082.00-1014,360-0.07%
2022/05/054087.45185.5085.103914,2320.27%
2022/05/0400.00183.5084.80-113,475-0.01%
2022/05/032180.872080.5580.70113,2520.01%
2022/04/2900.004279.8377.50-4213,126-0.32%
2022/04/284178.63678.9577.303513,0940.27%
2022/04/27177.0000.0080.30112,9910.01%
2022/04/2600.00280.1580.00-212,879-0.02%
2022/04/25879.6100.0079.00812,8070.06%
2022/04/22384.50183.9083.40212,7050.02%
2022/04/21186.702086.5484.20-1912,629-0.15%
2022/04/20582.803182.9484.70-2612,311-0.21%
2022/04/191082.3500.0080.601012,1390.08%
2022/04/181080.9000.0080.101012,0880.08%
2022/04/153179.3500.0079.103112,0560.26%
2022/04/1400.003081.1083.00-3011,981-0.25%
2022/04/133079.33579.4079.902511,8400.21%
2022/04/12580.78480.3079.40111,7670.01%
2022/04/111080.981079.6479.20011,7310.00%
2022/04/08883.011082.1083.00-211,552-0.02%
2022/04/07385.60285.5081.30111,3540.01%
2022/04/06586.98286.8087.00310,9520.03%
2022/04/01584.96585.3887.40010,7630.00%
2022/03/311086.70586.5286.50510,5000.05%
2022/03/302389.722388.7985.10010,1520.00%
2022/03/29988.01988.4386.9008,8720.00%
2022/03/28886.141686.7188.00-88,344-0.10%
2022/03/25186.1000.0085.0018,0810.01%
2022/03/2400.00881.8882.70-87,595-0.11%
2022/03/23480.1000.0080.2047,4940.05%
2022/03/2200.002178.9180.10-217,369-0.28%
2022/03/212280.2700.0080.40227,2800.30%
2022/03/18379.732479.7381.00-216,995-0.30%
2022/03/1700.00876.3877.50-86,435-0.12%
2022/03/11169.60269.9070.00-16,127-0.02%
2022/03/07567.9000.0068.0056,5840.08%
2022/03/04171.9000.0071.0016,6920.01%
2022/03/031771.601572.3071.8026,8690.03%
2022/02/24568.3000.0067.3057,3530.07%
2022/02/2300.00169.9070.30-17,489-0.01%
2022/02/22169.5000.0069.6018,0670.01%
2022/02/21672.83374.4072.0038,2020.04%
2022/02/16174.2000.0074.2018,7160.01%
2022/02/15174.4000.0073.5018,9620.01%
2022/02/1400.001075.3573.70-109,171-0.11%
2022/02/1100.003575.0874.60-359,339-0.37%
2022/02/10174.202074.7874.10-199,646-0.20%
2022/02/09174.50474.9074.90-310,150-0.03%
2022/02/0800.00572.0073.10-510,373-0.05%
2022/01/20171.5000.0071.70114,8360.01%
2022/01/18570.8000.0070.60515,7120.03%
2022/01/1400.00168.8068.80-116,872-0.01%
2022/01/13167.8000.0067.80118,0040.01%
2022/01/121568.2000.0069.301518,6800.08%
2022/01/111670.043070.2969.30-1419,714-0.07%
2022/01/10170.9000.0071.00120,3360.00%
2022/01/071171.2500.0070.901120,4760.05%
2022/01/062775.391775.2975.101020,4520.05%
2022/01/051777.31177.2077.401620,5540.08%
2022/01/0400.00181.5079.80-120,6760.00%
2022/01/0300.00479.1879.40-420,793-0.02%
2021/12/2900.00278.3078.20-220,889-0.01%
2021/12/28378.47578.3078.40-220,964-0.01%
2021/12/27179.20179.5078.30021,0370.00%
2021/12/241580.3000.0078.901521,0600.07%
2021/12/23182.00281.7081.90-120,8590.00%
2021/12/222280.91280.4080.102020,6900.10%
2021/12/21181.50182.7080.50020,6370.00%
2021/12/20179.9000.0081.20120,3610.00%
2021/12/171278.03678.3779.10620,0330.03%
2021/12/14175.0000.0074.30119,8650.01%
2021/12/1300.00376.7377.60-319,910-0.02%
2021/12/09176.9000.0076.10119,9400.01%
2021/12/07176.1000.0076.10120,2920.00%
2021/12/03177.501377.4777.50-1220,361-0.06%
2021/12/02275.1500.0075.00220,3580.01%
2021/12/01176.20677.3876.90-520,366-0.02%
2021/11/30177.5000.0077.30120,4780.00%
2021/11/291574.0000.0077.601520,5980.07%
2021/11/25180.0000.0078.30120,6370.00%
2021/11/24378.53278.5078.90120,5970.00%
2021/11/23679.251678.8878.80-1020,591-0.05%
2021/11/22181.6000.0081.20120,6020.00%
2021/11/19182.201083.8582.80-920,706-0.04%
2021/11/18681.27381.9080.90320,3860.01%
2021/11/171580.17180.9080.001420,4820.07%
2021/11/16278.0520.178.2678.00-18.120,495-0.09%
2021/11/151481.871082.7081.10420,4160.02%
2021/11/122.183.41983.3882.70-6.920,441-0.03%
2021/11/11581.3000.0081.30520,3410.02%
2021/11/101580.2300.0081.101520,2520.07%
2021/11/092079.64680.3279.901420,1490.07%
2021/11/08383.601184.0680.20-819,853-0.04%
2021/11/05386.8700.0088.10319,4860.02%
2021/11/04787.59486.7085.90319,3190.02%
2021/11/031085.60984.3388.00118,9640.01%
2021/11/022390.852489.9785.30-118,323-0.01%
2021/11/01687.222087.6889.30-1416,847-0.08%
2021/10/291083.471382.8481.20-316,846-0.02%
2021/10/28181.50580.9079.80-416,505-0.02%
2021/10/27379.20779.8480.90-416,351-0.02%
2021/10/26279.35582.0077.70-316,176-0.02%
2021/10/25480.152080.5579.70-1615,891-0.10%
2021/10/22677.6212.178.5578.80-6.115,795-0.04%
2021/10/213.178.861479.0078.80-10.915,412-0.07%
2021/10/201275.233975.0475.40-2714,730-0.18%
2021/10/193871.96973.6475.002914,7470.20%
2021/10/18269.951069.3370.70-814,411-0.06%
2021/10/15265.05665.4065.80-414,578-0.03%
2021/10/14462.60362.4763.50115,8150.01%
2021/10/13562.12160.5060.20416,2570.02%
2021/10/12165.80165.5065.50016,7390.00%
2021/10/08364.80165.0065.00217,3760.01%
2021/10/0700.00162.4063.50-117,904-0.01%
2021/10/01761.41160.9060.90621,3530.03%
2021/09/3000.00164.5064.80-122,2080.00%
2021/09/29461.3000.0061.00422,9950.02%
2021/09/28864.2000.0063.80823,3370.03%
2021/09/16163.0000.0064.00126,3630.00%
2021/09/151264.7000.0064.601226,6930.04%
2021/09/14167.00566.8066.70-426,858-0.01%
2021/09/13167.50168.5066.80026,9680.00%
2021/09/081065.0000.0063.901026,8900.04%
2021/09/071767.26268.0068.001526,8010.06%
2021/09/061569.73167.2067.101426,7270.05%
2021/09/03168.801068.4569.40-926,587-0.03%
2021/09/021369.462069.2569.00-726,369-0.03%
2021/09/01272.05273.3072.20026,1280.00%
2021/08/31173.2000.0073.80125,9220.00%
2021/08/3000.00175.2075.40-125,7440.00%
2021/08/26477.33178.3075.50325,5870.01%
2021/08/25177.20378.3777.70-225,447-0.01%
2021/08/24377.8000.0076.80325,1980.01%
2021/08/23277.70378.9080.70-124,9570.00%
2021/08/20373.70474.2574.30-124,6870.00%
2021/08/19373.67270.0070.00124,4900.00%
2021/08/13676.45575.0073.40123,7920.00%
2021/08/12376.33176.7076.60223,6550.01%
2021/08/09580.78178.6079.20423,3590.02%
2021/08/06184.00185.3084.70023,1560.00%
2021/08/041586.15585.4485.001022,8750.04%
2021/08/03183.50384.9785.30-222,243-0.01%
2021/08/02379.80281.1580.00121,8970.00%
2021/07/30478.75480.7080.30021,7320.00%
2021/07/29177.30178.5079.40021,5310.00%
2021/07/28275.00277.2576.80021,3240.00%
2021/07/27782.97381.5079.80421,0540.02%
2021/07/261185.08187.4084.501020,7460.05%
2021/07/236191.9313.186.0985.6047.920,3270.24%
2021/07/225890.065791.0690.20119,6190.01%
2021/07/21191.203194.2087.00-3018,911-0.16%
2021/07/206.189.671289.6990.40-5.918,096-0.03%
2021/07/191282.301086.0085.10216,7370.01%
2021/07/16885.05487.7083.60416,2250.02%
2021/07/151483.391485.4887.40015,5770.00%
2021/07/1411386.329285.1882.802114,8100.14% 大買/
2021/07/1358101.1142.298.7590.0015.814,0180.11%
2021/07/1257.194.935596.1997.702.112,8980.02%
2021/07/09390.53990.2190.60-612,061-0.05%
2021/07/081685.991388.1986.50311,2590.03%
2021/07/072.178.80582.5483.90-2.910,270-0.03%
2021/07/06476.15477.1576.3009,4450.00%
2021/07/05373.43374.8375.0008,6840.00%
2021/07/02467.10267.8068.2028,3560.02%
2021/07/01263.75261.8062.0007,8040.00%
2021/06/30167.30467.4867.10-37,506-0.04%
2021/06/29464.78365.2764.0016,9690.01%
2021/06/28464.68363.4764.3016,4810.02%
2021/06/25761.70861.9961.00-15,976-0.02%
2021/06/24559.70159.6059.9045,2840.08%
2021/06/22154.00155.2054.5004,6310.00%
2021/06/1800.00157.6056.50-14,504-0.02%
2021/05/2800.00347.8048.00-34,408-0.07%
2021/05/25146.8500.0045.9514,5550.02%
2021/05/1700.00339.3738.60-35,279-0.06%
2021/05/1200.00243.0342.40-25,401-0.04%
2021/04/29157.20157.8056.2005,6210.00%
2021/04/27256.0000.0055.9025,7010.04%
2021/04/23154.50155.0055.5005,7280.00%
2021/04/22157.50157.8054.1005,7280.00%
2021/04/21256.80157.0056.7015,7140.02%
2021/04/1400.00154.2054.30-16,093-0.02%
2021/04/0900.00459.8057.90-46,309-0.06%
2021/04/0800.00459.3058.80-46,388-0.06%
2021/04/07158.6000.0058.6016,5410.02%
2021/04/0600.00158.8059.20-16,738-0.01%
2021/03/291059.1800.0058.70108,4960.12%
2021/03/2600.00159.2059.00-18,403-0.01%
2021/03/2500.00159.0058.00-18,387-0.01%
2021/03/24258.25359.3358.20-18,406-0.01%
2021/03/23458.3000.0058.5048,4260.05%
2021/03/22258.60258.8058.5008,3910.00%
2021/03/19157.0000.0056.9018,5110.01%
2021/03/17257.7500.0058.0028,6110.02%
2021/03/1600.00159.0058.90-18,592-0.01%
2021/03/15056.0000.0057.3008,5120.00%
2021/03/1200.00255.5054.90-28,502-0.02%
2021/03/10254.2000.0054.0028,5940.02%
2021/03/08055.6000.0054.6008,7310.00%
2021/03/05055.50155.4055.40-18,835-0.01%
2021/03/04155.0000.0054.1018,9750.01%
2021/03/03055.4000.0055.1009,2430.00%
2021/02/26156.80656.3056.10-59,701-0.05%
2021/02/25157.6000.0057.5019,7510.01%
2021/02/241060.40458.5058.5069,8250.06%
2021/02/23259.55160.9059.4019,7000.01%
2021/02/2200.00760.2359.50-79,571-0.07%
2021/02/1900.00558.5059.40-59,505-0.05%
2021/02/17454.23255.5055.4029,2390.02%
2021/02/05053.7000.0053.7009,2070.00%
2021/02/04153.3000.0053.2019,2890.01%
2021/02/03155.4000.0054.8019,3670.01%
2021/02/0200.00152.0055.10-19,229-0.01%
2021/02/01250.9000.0050.7029,1130.02%
2021/01/2900.00156.2053.30-19,072-0.01%
2021/01/26155.3000.0054.4018,9540.01%
2021/01/15157.9000.0057.2019,1740.01%
2021/01/1400.00159.3059.30-19,620-0.01%
2021/01/12156.5000.0056.8019,8720.01%
2021/01/11257.55159.5058.0019,8980.01%
2021/01/08358.23258.9058.2019,9930.01%
2021/01/07459.68460.0360.3009,8920.00%
2021/01/06161.2000.0058.0019,8220.01%
2021/01/05160.4000.0061.0019,6660.01%
2021/01/04162.60163.7062.7009,5270.00%
2020/12/31162.2000.0062.2019,3950.01%
2020/12/30163.30163.0064.0009,1840.00%
2020/12/29163.6000.0064.9018,9380.01%
2020/12/25365.2000.0061.5038,3410.04%
2020/12/24159.80458.1060.80-37,563-0.04%
2020/12/2300.00356.0755.30-37,028-0.04%
2020/12/2100.00153.4053.20-16,807-0.01%
2020/12/16155.90355.9056.50-26,769-0.03%
2020/12/15156.90156.9053.2006,6800.00%
2020/12/14154.80254.7554.80-16,481-0.02%
2020/12/11352.10151.9052.3026,4030.03%
2020/12/10254.7000.0054.5026,3480.03%
2020/12/09255.9000.0056.3026,3190.03%
2020/12/0800.00256.0556.00-26,278-0.03%
2020/12/07255.05955.5755.00-76,252-0.11%
2020/12/04254.1500.0054.3026,1970.03%
2020/12/02255.2000.0055.1026,2060.03%
2020/12/0100.00156.3055.80-16,174-0.02%
2020/11/2700.00356.2357.00-36,498-0.05%
2020/11/25153.80158.4053.2006,4500.00%
2020/11/24252.0000.0053.2026,0300.03%
2020/11/23251.35152.7052.8015,9860.02%
2020/11/12748.8500.0047.6575,5130.13%
2020/11/0900.00147.9547.90-15,253-0.02%
2020/11/05148.2000.0048.1515,1990.02%
2020/10/2300.00148.5048.25-14,629-0.02%
2020/10/22148.001548.3348.25-144,490-0.31%
2020/10/2100.001247.1546.80-123,949-0.30%
2020/10/20245.53244.4544.5503,6770.00%
2020/10/162744.28145.4043.80263,4110.76%
2020/09/24139.5000.0039.9013,1500.03%
2020/09/21141.6500.0041.7013,1660.03%
2020/09/0700.00140.1539.40-12,917-0.03%
2020/09/04141.50141.5041.5002,8530.00%
2020/09/02143.302742.9043.40-262,748-0.95%
2020/09/012641.00141.2541.25252,2801.10%
2020/07/15140.9000.0040.3012,2900.04%
2020/07/13140.9500.0041.2512,3350.04%
2020/07/10141.2000.0040.9512,3310.04%
2020/07/0900.001042.1542.10-102,334-0.43%
2020/07/08443.1800.0042.7042,3330.17%
2020/07/07742.8200.0042.6572,2950.30%
2020/07/02141.0000.0043.0012,3290.04%
2020/06/05145.2500.0045.2512,4730.04%
2020/06/0400.003043.4345.40-302,367-1.27%
2020/06/032042.3500.0041.30202,1600.93%
2020/04/3000.00838.2338.30-82,122-0.38%
2020/04/2900.001038.6538.10-102,106-0.47%
2020/04/28637.9300.0038.1062,1050.28%
2020/04/27238.1500.0038.0022,1300.09%
2020/04/231038.1000.0038.00102,0850.48%
2020/04/0700.00230.9031.05-21,988-0.10%
2020/03/31031.0000.0030.5502,0100.00%
2020/03/25129.00130.2530.2002,2390.00%
2020/03/24028.6000.0028.3502,1930.00%
2020/03/1900.001726.5526.55-172,263-0.75%
2020/03/16036.7000.0036.0502,1900.00%
2020/03/12041.2000.0041.0002,2370.00%
2020/03/10046.0500.0045.8502,3680.00%
2020/03/061046.8000.0046.80102,3420.43%
2020/02/241746.7000.0046.70172,3380.73%
2020/02/14246.7500.0046.5522,2950.09%
2020/02/1300.00146.9046.30-12,298-0.04%
2020/02/11146.25146.8046.3002,3330.00%
2020/02/06146.65146.1045.6502,3000.00%
2020/01/30145.6500.0045.6512,5450.04%
2019/12/2600.00155.3054.20-12,384-0.04%
2019/12/23154.40154.7053.8002,2310.00%
2019/12/1900.00152.3052.40-12,003-0.05%
2019/12/11151.7000.0051.7011,7780.06%
2019/12/06151.80152.5052.6001,6470.00%
2019/11/0800.00550.8450.90-51,632-0.31%
2019/11/04451.4000.0051.3041,6130.25%
2019/10/31151.4000.0051.0011,5710.06%
2019/10/3000.00150.4050.30-11,372-0.07%
2019/09/2500.00146.8046.65-11,628-0.06%
2019/09/2400.00148.1547.65-11,660-0.06%
2019/09/20147.0500.0047.1011,7120.06%
2019/08/08145.9000.0045.9512,0310.05%
2019/08/0600.00244.0044.95-22,108-0.09%
2019/08/02148.0500.0047.0012,2690.04%
2019/07/30148.6500.0048.8512,3900.04%
2019/07/2900.00248.8048.85-22,388-0.08%
2019/07/25050.70250.6050.50-22,380-0.08%
2019/07/24152.50652.8553.00-52,352-0.21%
2019/07/23252.40152.4052.4012,3320.04%
2019/07/22151.5000.0051.4012,3000.04%
2019/07/19151.3000.0051.4012,2860.04%
2019/07/16153.1000.0053.1012,3380.04%
2019/07/15552.74252.0052.8032,3070.13%
2019/07/1200.00251.6051.40-22,282-0.09%
2019/07/09250.5000.0051.0022,2780.09%
2019/07/0800.00252.2051.60-22,304-0.09%
2019/07/03250.8000.0050.8022,4900.08%
2019/07/0100.00150.7051.50-12,521-0.04%
2019/06/21247.0000.0047.6022,6860.07%
2019/06/2000.00146.9547.40-12,689-0.04%
2019/06/19145.9000.0045.8512,7900.04%
2019/06/14144.5000.0044.3512,9010.03%
2019/06/05142.4500.0042.0512,9010.03%
2019/05/2900.00243.3043.00-22,814-0.07%
2019/05/13149.6000.0048.8013,2200.03%
2019/05/08155.7000.0055.8013,3570.03%
2019/04/29155.1000.0055.0013,7380.03%
2019/04/2300.00558.6658.60-53,744-0.13%
2019/04/2200.00258.3558.20-23,724-0.05%
2019/04/18257.9000.0056.1023,6860.05%
2019/04/12157.4000.0056.1013,8100.03%
2019/04/11457.78258.5058.3023,8460.05%
2019/04/10357.37459.2057.70-13,825-0.03%
2019/04/08156.6000.0056.5013,7360.03%
2019/04/0300.00157.7057.10-13,740-0.03%
2019/04/01156.50157.0055.6003,7390.00%
2019/03/28155.1000.0055.1013,6810.03%
2019/03/2700.00255.6556.10-23,659-0.05%
2019/03/26154.2000.0054.2013,6550.03%
2019/03/25154.0000.0054.8013,6970.03%
2019/03/22055.4000.0055.4003,6890.00%
2019/03/21152.70153.7053.6003,5980.00%
2019/03/19053.0000.0052.3003,5330.00%
2019/03/15053.5000.0052.9003,5520.00%
2019/03/1400.00152.4052.40-13,541-0.03%
2019/03/1300.00154.0053.50-13,576-0.03%
2019/03/12053.8000.0053.7003,6260.00%
2019/03/05056.2000.0055.9004,2220.00%
2019/02/27056.1000.0055.5004,3760.00%
2019/02/26157.1000.0057.0014,3680.02%
2019/02/25156.9000.0057.7014,4350.02%
2019/02/22157.3000.0057.0014,4680.02%
2019/02/2000.00159.2058.40-14,587-0.02%
2019/02/19157.9000.0057.8014,6180.02%
2019/02/18158.1000.0058.1014,6620.02%
2019/02/1500.00260.0558.70-24,726-0.04%
2019/02/14158.4000.0058.9014,7140.02%
2019/02/13259.4500.0058.7024,7050.04%
2019/01/3000.00456.9356.00-44,261-0.09%
2019/01/29456.0500.0056.6044,2650.09%
2019/01/2800.00155.1055.50-14,233-0.02%
2019/01/25154.30155.4053.5004,2270.00%
2019/01/24157.30357.5354.90-24,223-0.05%
2019/01/2200.00653.0053.10-64,155-0.14%
2019/01/21054.6000.0054.8004,1510.00%
2019/01/18253.4500.0053.7024,1640.05%
2019/01/17354.6700.0053.3034,2070.07%
2019/01/16155.5000.0055.6014,1790.02%
2018/12/21248.45248.2048.7004,2890.00%
2018/12/18149.5000.0049.0014,2610.02%
2018/12/1000.00150.7051.20-14,357-0.02%
2018/12/0700.00155.5054.60-14,320-0.02%
2018/12/06152.5000.0053.5014,3570.02%
2018/12/04360.0000.0058.9034,2500.07%
2018/12/03260.25260.7060.8004,2080.00%
2018/11/30257.70357.5756.80-14,077-0.02%
2018/11/29156.8000.0056.4014,0020.02%
2018/11/28356.20357.7056.6003,8620.00%
2018/11/22151.80151.7050.2003,4170.00%
2018/11/2100.00149.5551.00-13,355-0.03%
2018/11/20150.4000.0050.2013,3370.03%
2018/11/1600.00148.2547.00-13,164-0.03%
2018/11/15247.78147.9548.1013,1150.03%
2018/11/02151.80150.7050.3002,9810.00%
2018/11/0100.00247.5049.70-22,907-0.07%
2018/10/31145.0000.0046.3012,8090.04%
2018/10/09147.9000.0048.2012,5830.04%
2018/09/27461.2000.0060.4042,6890.15%
2018/09/2500.00263.0064.50-22,983-0.07%
2018/09/2100.00161.2061.20-13,091-0.03%
2018/09/2000.00158.7058.70-13,088-0.03%
2018/08/22169.80169.6069.6004,7830.00%
2018/08/09174.5000.0075.0014,6130.02%
2018/08/07283.00282.0082.0004,5890.00%
2018/07/25282.40282.5082.5004,5280.00%
2018/07/23281.20280.7080.7004,5110.00%
2018/07/1900.00182.6082.40-14,496-0.02%
2018/07/18184.8000.0084.3014,5220.02%
2018/07/13288.50290.2090.4004,5110.00%
2018/07/11187.00186.7085.6004,4810.00%
2018/07/06186.50188.5088.9004,4570.00%
2018/07/05293.05392.5788.50-14,481-0.02%
2018/07/04192.00195.5093.3004,3670.00%
2018/07/02189.1000.0090.6014,0730.02%
2018/06/21287.35288.0587.0003,8710.00%
2018/06/2000.00288.3088.30-23,575-0.06%
2018/06/0700.00384.7085.40-33,394-0.09%
2018/06/0600.00285.0084.30-23,493-0.06%
2018/06/05284.20184.2080.5013,5280.03%
2018/06/04486.60287.1583.5023,7210.05%
2018/06/011487.511288.0187.3023,7370.05%
2018/05/31184.7000.0085.3013,3550.03%
2018/05/28275.10275.7075.7003,1080.00%
2018/05/15177.50177.4077.9003,2010.00%
2018/05/08272.70273.2074.0003,2010.00%
2018/04/1300.00280.5080.50-23,278-0.06%
2018/04/11280.5000.0079.9023,3570.06%
2018/04/03777.34677.1277.6013,5570.03%
2018/03/27183.00182.4081.7003,5050.00%
2018/03/1400.00184.2082.10-13,527-0.03%
2018/03/12183.9000.0082.6013,5300.03%
2018/03/0900.00181.3081.60-13,432-0.03%
2018/03/07379.10476.3075.30-13,080-0.03%
2018/03/06272.70173.0072.8012,9420.03%
2018/01/05578.28579.0680.0004,6830.00%
2018/01/0400.00078.2078.6004,7330.00%
2018/01/0300.00275.7075.80-24,721-0.04%
2018/01/02373.33171.4075.3024,6730.04%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章