台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.46%
  • 成交量
    2,728
  • 產業
    上市 電子零組件類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀚宇博 (5469)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/210.255.8000.0055.800.22,9010.01%
2024/10/0800.002052.4151.90-202,948-0.68%
2024/10/0700.001552.7152.60-153,181-0.47%
2024/09/2700.00153.0053.20-13,605-0.03%
2024/09/23154.10153.6053.6003,8170.00%
2024/09/19152.5000.0052.8013,7820.03%
2024/09/1200.001051.0050.90-104,013-0.25%
2024/09/0600.002050.3050.50-204,053-0.49%
2024/09/0300.001052.3052.00-104,080-0.25%
2024/08/28653.07152.9053.0054,2560.12%
2024/08/271154.77453.6853.3074,3720.16%
2024/08/191050.2000.0049.80104,5080.22%
2024/08/161050.101050.0050.0004,6000.00%
2024/08/1500.000.650.0049.60-0.64,773-0.01%
2024/08/0500.00146.7045.90-15,306-0.02%
2024/08/02151.80151.1050.8005,2460.00%
2024/07/30547.7800.0048.5055,1850.10%
2024/07/2300.005049.5049.50-505,199-0.96%
2024/07/22148.7500.0049.2515,1930.02%
2024/07/104652.90152.5052.30455,1120.88%
2024/07/09151.4000.0051.5015,0930.02%
2024/07/05555.7000.0056.1054,7770.10%
2024/07/031056.401056.5056.9004,6110.00%
2024/07/023756.4900.0057.00374,5910.81%
2024/06/281055.8000.0055.90104,5520.22%
2024/06/27153.8000.0053.5014,5220.02%
2024/06/24454.0000.0053.6045,2690.08%
2024/06/0700.00455.4555.20-47,084-0.06%
2024/06/06155.5000.0055.6017,1500.01%
2024/06/04257.4000.0057.6027,1920.03%
2024/06/03157.30158.4057.4007,1870.00%
2024/05/31259.1500.0059.2027,0950.03%
2024/05/30359.1300.0058.5036,9650.04%
2024/05/29260.00260.6060.2006,8730.00%
2024/05/270.658.60058.3058.000.66,6870.01%
2024/05/1600.00657.2056.70-66,230-0.10%
2024/05/15959.43759.8958.6026,2390.03%
2024/05/03554.9000.0054.3056,4480.08%
2024/04/1100.00259.2059.50-26,319-0.03%
2024/04/0900.00160.7060.70-16,302-0.02%
2024/04/03160.70361.2361.30-26,339-0.03%
2024/04/02561.52461.0561.2016,3150.02%
2024/03/291162.051162.5660.8006,2010.00%
2024/03/28165.40366.0063.20-25,938-0.03%
2024/03/2700.00263.0563.60-25,614-0.04%
2024/03/26161.50162.3060.9005,4910.00%
2024/03/25163.40164.7062.5005,4340.00%
2024/03/22262.8500.0062.4025,3610.04%
2024/03/21166.92367.4067.00-25,175-0.04%
2024/03/20163.60263.1064.90-14,423-0.02%
2024/03/19158.0000.0059.0014,0560.02%
2024/03/14155.2000.0055.2013,8550.03%
2024/03/13154.6000.0054.7013,8760.03%
2024/02/27158.4000.0057.2014,3920.02%
2024/02/2300.00159.6058.40-14,341-0.02%
2024/02/2000.00162.6062.50-14,307-0.02%
2024/02/1600.00162.5061.50-14,232-0.02%
2024/02/15159.4000.0060.0014,1440.02%
2024/02/05158.9000.0058.6014,0960.02%
2024/01/31157.0000.0057.0014,0060.02%
2024/01/29157.6000.0057.8013,9560.03%
2024/01/2600.000.357.1057.00-0.33,827-0.01%
2024/01/1800.00253.6053.50-23,970-0.05%
2024/01/17153.9000.0053.6013,9730.03%
2024/01/110.353.9000.0053.900.33,9730.01%
2023/12/2000.00156.1055.60-13,986-0.03%
2023/12/1900.00156.3056.00-13,976-0.03%
2023/12/1800.00159.2057.90-13,957-0.03%
2023/12/07263.10264.1063.7004,0580.00%
2023/12/06463.13562.7862.90-14,065-0.02%
2023/12/04163.40262.8062.90-14,137-0.02%
2023/12/01158.20458.4559.10-34,059-0.07%
2023/11/24255.8000.0055.3024,2120.05%
2023/11/21155.30257.3055.30-14,299-0.02%
2023/11/20155.6000.0056.1014,3730.02%
2023/11/17255.1000.0055.2024,3610.05%
2023/10/25554.84554.8254.9005,1030.00%
2023/10/1800.00452.5052.50-45,509-0.07%
2023/10/1300.00554.5454.20-56,203-0.08%
2023/10/12355.60255.5055.4016,5780.02%
2023/10/11855.55855.5055.2006,7100.00%
2023/10/06256.60557.1456.40-36,638-0.05%
2023/09/2200.00358.7058.50-36,613-0.05%
2023/09/2100.00259.0058.50-26,655-0.03%
2023/09/20159.90259.7059.40-16,790-0.01%
2023/09/19361.53561.5061.30-26,775-0.03%
2023/09/18160.80261.5560.90-16,806-0.01%
2023/09/1500.00259.9560.80-26,861-0.03%
2023/09/1400.00560.1060.50-56,871-0.07%
2023/09/11157.50657.4757.20-56,784-0.07%
2023/09/07559.861759.5559.40-126,658-0.18%
2023/09/06257.6000.0058.8026,5630.03%
2023/09/05656.476.157.4057.50-0.16,5160.00%
2023/09/01155.1000.0054.4016,2860.02%
2023/08/3000.00153.2053.90-16,198-0.02%
2023/08/28152.9000.0052.6016,1770.02%
2023/08/25154.0000.0054.0016,1870.02%
2023/08/2400.00151.9053.70-16,151-0.02%
2023/08/2300.00254.8554.60-26,020-0.03%
2023/08/21154.40154.7054.7005,9670.00%
2023/08/18154.40153.3053.3005,8890.00%
2023/08/17152.70153.1054.2005,7840.00%
2023/08/1400.00149.8550.40-15,497-0.02%
2023/08/11150.1000.0050.8015,4730.02%
2023/08/10250.20450.7050.30-25,409-0.04%
2023/08/01149.05148.9048.9505,1270.00%
2023/07/31850.7700.0049.6585,1230.16%
2023/07/26249.4500.0049.2525,0550.04%
2023/07/25150.00250.5050.70-14,978-0.02%
2023/07/2400.00149.2549.20-14,760-0.02%
2023/07/2000.003146.8746.80-314,612-0.67%
2023/07/1900.00249.4847.55-24,538-0.04%
2023/07/181749.843353.2550.20-164,397-0.36%
2023/07/1700.001853.3754.40-183,923-0.46%
2023/07/1400.00548.9549.50-53,526-0.14%
2023/07/13147.8000.0047.5013,3690.03%
2023/07/12347.88148.1047.5023,3550.06%
2023/07/11147.65147.6047.9003,3350.00%
2023/07/10147.8500.0047.6513,3380.03%
2023/07/0600.006048.2248.50-603,390-1.77%
2023/07/051348.37648.3548.0573,4350.20%
2023/07/041447.84247.9548.00123,5240.34%
2023/07/031048.7500.0048.65103,4800.29%
2023/06/301147.94147.9048.05103,4280.29%
2023/06/292647.81348.3548.35233,3970.68%
2023/06/28247.552848.2448.20-263,311-0.79%
2023/06/27145.806046.6446.70-593,114-1.89%
2023/06/2600.00146.2046.70-13,031-0.03%
2023/06/216045.9700.0045.60602,9692.02%
2023/06/2000.00444.8545.20-42,867-0.14%
2023/06/16143.105044.1444.05-492,707-1.81%
2023/06/142043.33143.4043.45192,6120.73%
2023/06/121842.80343.2042.30152,5410.59%
2023/06/09343.88544.2344.00-22,453-0.08%
2023/06/082043.67343.5043.20172,2670.75%
2023/06/071243.57143.6543.55112,2460.49%
2023/06/05142.8500.0043.3012,1950.05%
2023/05/30741.5100.0041.6072,0320.34%
2023/05/26841.4400.0040.8081,9990.40%
2023/05/25742.07242.3542.4051,9450.26%
2023/05/24541.6300.0041.7051,8950.26%
2023/05/221140.85140.3040.80101,8700.53%
2023/05/192439.87139.7539.80231,8461.25%
2023/05/17139.9500.0039.9011,8190.05%
2023/05/1600.00739.1939.70-71,785-0.39%
2023/05/1500.00239.1039.00-21,734-0.12%
2023/05/09138.35138.5538.9001,6110.00%
2023/05/08138.95439.1638.90-31,586-0.19%
2023/05/05338.8300.0038.4531,5470.19%
2023/05/04138.50238.7539.10-11,518-0.07%
2023/05/031537.4600.0037.30151,4241.05%
2023/04/2800.00137.9537.95-11,422-0.07%
2023/04/26137.50437.0537.50-31,403-0.21%
2023/04/25237.1500.0036.8521,3950.14%
2023/04/21338.13238.2537.2511,3780.07%
2023/04/13138.7500.0038.6011,2110.08%
2023/04/1100.00138.9038.85-11,133-0.09%
2023/04/10237.8500.0037.7021,0470.19%
2023/03/3100.001035.6035.55-10821-1.22%
2023/03/29235.2500.0035.4028100.25%
2023/03/21234.8500.0034.9527900.25%
2023/03/20134.3000.0034.4017720.13%
2023/03/161033.7500.0033.50107731.29%
2023/03/1300.005034.1134.30-50813-6.14%
2023/03/10134.75134.9034.4508230.00%
2023/03/075135.45135.4535.40508375.97%
2023/03/06235.4500.0035.4528340.24%
2023/03/0100.001034.3034.25-10836-1.19%
2023/02/2000.00134.7034.80-1889-0.11%
2023/02/17134.4500.0034.5018920.11%
2023/02/161033.9000.0033.90108791.14%
2023/02/0100.00132.9533.20-11,324-0.08%
2023/01/3000.00131.9032.10-11,302-0.08%
2023/01/1700.00131.5531.60-11,294-0.08%
2023/01/1600.00131.5531.55-11,292-0.08%
2022/12/09133.4000.0033.2511,3080.08%
2022/12/08133.5500.0033.4011,3020.08%
2022/12/0700.001033.7033.35-101,304-0.77%
2022/12/02135.1500.0035.2011,2740.08%
2022/11/30134.2000.0034.2511,2440.08%
2022/11/2900.00233.5534.00-21,235-0.16%
2022/11/17234.4000.0034.8021,1940.17%
2022/11/15134.1000.0034.1011,1550.09%
2022/11/08133.8000.0033.5011,1490.09%
2022/11/071034.0000.0033.55101,1320.88%
2022/11/0200.00132.0033.05-11,017-0.10%
2022/10/2100.00128.2528.20-1851-0.12%
2022/10/1700.00127.8028.30-1851-0.12%
2022/10/1300.00227.9527.40-2858-0.23%
2022/10/1200.00228.7528.50-2842-0.24%
2022/10/0400.00129.4029.60-1839-0.12%
2022/09/14131.95132.0532.0008730.00%
2022/08/0200.001031.9031.90-10769-1.30%
2022/07/2200.001133.1033.15-11882-1.25%
2022/07/151032.0100.0032.05108841.13%
2022/07/1200.00130.0530.00-1880-0.11%
2022/07/071031.00130.4031.0098991.00%
2022/05/1800.001036.5536.60-101,284-0.78%
2022/04/13140.9500.0040.9511,3180.08%
2022/02/1000.001043.3043.30-101,807-0.55%
2022/02/071042.8200.0042.85101,8560.54%
2021/12/01245.0000.0045.2021,9950.10%
2021/11/2400.00146.0545.85-11,949-0.05%
2021/11/18246.5500.0046.4021,8990.11%
2021/11/17347.0500.0046.9031,8770.16%
2021/11/16347.38347.4047.1501,8420.00%
2021/11/15344.6500.0046.5031,6000.19%
2021/11/03143.0000.0043.3011,7140.06%
2021/11/02143.7500.0042.6511,7930.06%
2021/10/26341.00340.8540.8001,9020.00%
2021/10/04139.4000.0038.8012,6630.04%
2021/10/01139.8500.0039.7512,6950.04%
2021/08/09148.5500.0048.1514,1960.02%
2021/08/0200.00148.3048.30-14,211-0.02%
2021/07/2900.001047.8547.85-104,246-0.24%
2021/07/271047.5500.0047.40104,3890.23%
2021/07/262047.8500.0047.90204,4760.45%
2021/07/1900.00147.8047.60-14,685-0.02%
2021/07/1500.001048.0048.25-104,889-0.20%
2021/07/141048.4000.0048.20104,9200.20%
2021/07/13149.6500.0049.0514,8910.02%
2021/06/2500.001047.7047.55-105,209-0.19%
2021/06/221248.391247.8347.6505,2540.00%
2021/06/2100.00146.4546.05-15,322-0.02%
2021/06/15545.7500.0045.8555,4870.09%
2021/06/11545.2500.0045.1555,5280.09%
2021/05/311044.4800.0044.40105,8660.17%
2021/05/2500.00444.3544.10-46,577-0.06%
2021/05/20444.4800.0043.4046,8610.06%
2021/05/12241.45142.5040.5016,4680.02%
2021/05/11143.1000.0043.1516,3830.02%
2021/05/07146.2500.0046.2516,3210.02%
2021/05/03149.0000.0047.9016,2010.02%
2021/04/29150.7000.0049.7016,1150.02%
2021/04/28251.0000.0051.1026,0100.03%
2021/04/271249.9800.0049.70126,0080.20%
2021/04/26250.2000.0050.2026,0160.03%
2021/04/22450.4100.0049.4546,0730.07%
2021/04/21651.7700.0051.6066,0490.10%
2021/04/2000.00150.3051.40-15,941-0.02%
2021/04/16150.3000.0050.0015,9810.02%
2021/04/15349.8000.0049.7035,9930.05%
2021/04/1300.00251.6050.40-25,978-0.03%
2021/04/1200.001052.6051.90-105,958-0.17%
2021/04/091753.01153.6053.10165,8980.27%
2021/04/0800.00151.4051.90-15,649-0.02%
2021/03/2400.00151.4050.10-15,418-0.02%
2021/03/2300.002.249.6550.10-2.25,105-0.04%
2021/03/17148.001048.5048.10-95,086-0.18%
2021/03/16147.6000.0047.4515,1510.02%
2021/03/0300.00245.8046.30-25,918-0.03%
2021/03/021346.79346.3546.10105,9040.17%
2021/02/25245.2000.0045.5525,6060.04%
2021/02/2400.00245.1545.35-25,603-0.04%
2021/02/23144.4000.0045.3015,5240.02%
2021/02/22144.8000.0044.8015,4520.02%
2021/01/2500.00342.2742.30-36,623-0.05%
2021/01/2200.00741.6041.80-76,615-0.11%
2021/01/21541.5300.0041.2556,6390.08%
2021/01/20242.1000.0041.6526,6980.03%
2021/01/18242.6300.0042.8526,6260.03%
2021/01/14144.00344.3744.50-26,626-0.03%
2021/01/08243.78643.6543.80-46,544-0.06%
2021/01/0700.00444.0043.80-46,606-0.06%
2020/12/3100.00543.4043.35-56,580-0.08%
2020/12/29243.2000.0043.0526,5930.03%
2020/12/24743.6600.0043.4576,5140.11%
2020/12/23543.0000.0043.0056,5240.08%
2020/12/18244.2500.0044.1026,6500.03%
2020/12/16144.55144.6544.8006,6060.00%
2020/12/10246.75445.9545.85-26,549-0.03%
2020/12/09246.2500.0046.5526,4310.03%
2020/12/0800.00245.2544.80-26,235-0.03%
2020/12/0700.00145.4545.25-16,283-0.02%
2020/12/04145.3000.0045.2016,2180.02%
2020/11/30644.9500.0044.8566,0890.10%
2020/11/2700.00144.6544.55-16,023-0.02%
2020/11/25144.3000.0043.7016,0440.02%
2020/11/24244.4000.0044.4526,0240.03%
2020/11/1600.00744.2943.85-76,809-0.10%
2020/11/09142.10142.3042.1508,9280.00%
2020/11/06541.90242.0041.7538,9940.03%
2020/11/0400.00141.2541.00-18,951-0.01%
2020/11/03341.1000.0041.1038,9230.03%
2020/10/2800.00141.1039.80-18,670-0.01%
2020/10/27141.1500.0041.2018,5990.01%
2020/10/2600.00441.4541.60-48,638-0.05%
2020/10/22141.8000.0041.4518,6660.01%
2020/10/0600.00240.3840.20-210,697-0.02%
2020/09/29239.2000.0038.95211,3980.02%
2020/09/2400.00139.9539.75-112,326-0.01%
2020/09/2300.00141.7541.50-112,635-0.01%
2020/09/181543.711843.7143.60-312,859-0.02%
2020/09/14341.7000.0041.85312,9070.02%
2020/09/04144.2000.0044.45112,7250.01%
2020/09/03145.30144.8545.15012,6600.00%
2020/09/0200.00945.0044.60-912,555-0.07%
2020/09/011743.631044.0044.20712,4780.06%
2020/08/31243.551144.2043.55-912,403-0.07%
2020/08/281643.181043.3043.50612,4880.05%
2020/08/27743.2100.0043.20712,5000.06%
2020/08/25144.7500.0044.75112,4960.01%
2020/08/24145.95344.6744.60-212,612-0.02%
2020/08/21443.96244.2043.95212,3970.02%
2020/08/20244.68146.0043.35112,2620.01%
2020/08/19248.5000.0048.15211,8770.02%
2020/08/18248.80449.8548.15-211,533-0.02%
2020/08/1700.00147.5049.65-110,644-0.01%
2020/08/1400.00644.4045.15-69,929-0.06%
2020/08/03341.85242.0041.8019,6620.01%
2020/07/31241.5500.0041.8029,6560.02%
2020/07/24242.801644.2742.80-149,622-0.15%
2020/07/23244.85245.1345.0009,5610.00%
2020/07/211846.2500.0045.25189,2550.19%
2020/07/2000.00145.3045.30-19,126-0.01%
2020/07/17247.0500.0045.2529,0720.02%
2020/07/13145.10346.5846.35-28,375-0.02%
2020/07/0800.00145.3045.45-17,619-0.01%
2020/07/07244.70343.9844.10-17,491-0.01%
2020/07/0300.00341.8743.00-37,059-0.04%
2020/07/02441.48541.5841.90-16,805-0.01%
2020/07/0100.00140.2539.80-16,455-0.02%
2020/06/1900.00238.6539.10-26,389-0.03%
2020/06/18138.4000.0038.0516,3870.02%
2020/06/16237.5000.0037.7026,5840.03%
2020/06/12137.7500.0037.7516,7650.01%
2020/06/11539.00439.1438.4516,8030.01%
2020/06/05239.0000.0039.0526,9520.03%
2020/06/04739.31539.2539.3027,0130.03%
2020/06/03139.0500.0039.0016,8900.01%
2020/05/29138.2000.0038.7517,2060.01%
2020/05/2800.00137.6537.50-17,077-0.01%
2020/05/27236.73137.4537.4017,0290.01%
2020/05/2600.00137.0036.70-16,982-0.01%
2020/05/22136.3500.0036.3516,9760.01%
2020/05/1800.00137.5036.45-16,887-0.01%
2020/05/15138.0500.0037.6016,8130.01%
2020/05/14338.30137.6537.6526,7730.03%
2020/05/12139.6000.0039.7016,6070.02%
2020/05/11141.05140.6541.1006,4630.00%
2020/05/0700.00438.9038.85-46,126-0.07%
2020/05/04139.2000.0039.0016,1330.02%
2020/04/3000.00239.7040.00-26,145-0.03%
2020/04/29239.0000.0038.9026,1340.03%
2020/04/28339.0800.0038.6536,1670.05%
2020/04/2100.00138.3538.15-16,082-0.02%
2020/04/17140.2000.0039.4516,0560.02%
2020/04/1500.00240.3039.90-25,908-0.03%
2020/04/1400.00739.8039.80-75,819-0.12%
2020/04/13239.60339.8239.60-15,773-0.02%
2020/04/10939.30238.9539.0075,7040.12%
2020/04/0900.00338.3038.60-35,704-0.05%
2020/04/0800.00137.3037.60-15,578-0.02%
2020/04/0600.00134.2034.50-15,576-0.02%
2020/03/27233.6000.0032.5025,5670.04%
2020/03/2600.00232.9032.90-25,468-0.04%
2020/03/25131.90231.1031.60-15,359-0.02%
2020/03/20230.1000.0028.0025,1150.04%
2020/03/13332.22131.9533.1524,7200.04%
2020/03/10139.0000.0039.5014,5070.02%
2020/03/0500.00141.9041.70-14,371-0.02%
2020/03/043041.823341.9241.50-34,306-0.07%
2020/02/2500.00438.4338.40-43,905-0.10%
2020/02/1700.00139.2539.20-14,805-0.02%
2020/02/1400.00239.2539.60-24,990-0.04%
2020/02/12339.6700.0039.6535,4430.06%
2020/02/0500.00238.0037.95-25,844-0.03%
2020/02/04236.9500.0037.9025,8620.03%
2020/02/0300.00234.5036.15-25,972-0.03%
2020/01/30140.0000.0038.7016,0830.02%
2020/01/15143.4000.0043.0516,6500.02%
2020/01/1400.00343.3743.30-36,726-0.04%
2020/01/09342.25342.1041.7007,0850.00%
2020/01/08241.30641.9041.65-47,213-0.06%
2020/01/06342.3800.0042.3037,5200.04%
2020/01/03144.30244.4343.25-17,540-0.01%
2020/01/02243.880.143.9543.951.97,5370.03%
2019/12/31443.69144.0043.9037,5300.04%
2019/12/30142.701043.3343.80-97,526-0.12%
2019/12/27242.4800.0042.4027,4560.03%
2019/12/18642.1000.0042.0569,3150.06%
2019/12/1100.00542.5042.45-59,729-0.05%
2019/12/0900.00143.1042.05-19,701-0.01%
2019/12/06842.8300.0042.8089,6790.08%
2019/12/03242.3300.0042.5529,8810.02%
2019/12/0200.00642.1542.10-69,907-0.06%
2019/11/29343.7700.0043.1039,9120.03%
2019/11/282243.941044.3043.60129,9730.12%
2019/11/26143.901144.0643.80-1010,142-0.10%
2019/11/2500.00143.7543.70-110,121-0.01%
2019/11/221043.051042.9042.85010,1460.00%
2019/11/211142.861043.1043.30110,1690.01%
2019/11/202244.0510.143.6543.6011.910,1740.12%
2019/11/18245.5500.0045.45210,2850.02%
2019/11/152045.452245.5945.15-210,529-0.02%
2019/11/14545.16445.9044.60110,7870.01%
2019/11/13245.53145.6545.00110,6080.01%
2019/11/12146.05245.8046.15-110,685-0.01%
2019/11/11145.50145.1546.20010,6890.00%
2019/11/081046.001146.4045.80-110,661-0.01%
2019/11/0700.00143.4043.80-110,518-0.01%
2019/11/061044.551043.9043.90010,7560.00%
2019/11/051044.601045.0044.80010,8140.00%
2019/11/011044.851045.1545.10010,9370.00%
2019/10/312245.042044.7544.65211,0960.02%
2019/10/28244.10143.2444.45111,8890.01%
2019/10/25143.85143.5044.00012,3310.00%
2019/10/24144.40144.5044.50012,3310.00%
2019/10/23144.80143.9044.25012,3670.00%
2019/10/2200.00544.6944.65-512,109-0.04%
2019/10/21243.7000.0044.15212,0290.02%
2019/10/18144.50344.2544.25-211,964-0.02%
2019/10/17243.95543.9143.95-311,898-0.03%
2019/10/16242.6000.0043.05211,7060.02%
2019/10/1500.00242.8343.00-211,656-0.02%
2019/10/1400.00241.0041.05-211,486-0.02%
2019/10/08339.7200.0039.40311,4700.03%
2019/10/01441.05340.9040.80111,2510.01%
2019/09/27441.59242.0040.75211,2020.02%
2019/09/26243.68144.0042.90111,0610.01%
2019/09/24242.85242.5042.30010,4200.00%
2019/09/2300.00341.9943.00-39,990-0.03%
2019/09/20540.73340.5540.5029,5120.02%
2019/09/19140.90140.6040.9009,3400.00%
2019/09/17139.60239.5839.65-19,184-0.01%
2019/09/16238.80239.0038.9509,1980.00%
2019/09/10238.50238.3838.4509,4560.00%
2019/09/09139.4500.0038.8019,5950.01%
2019/09/0200.00140.0040.00-19,811-0.01%
2019/08/28239.08138.6038.4019,6620.01%
2019/08/2700.00239.4539.05-29,707-0.02%
2019/08/22240.30240.1040.2509,6350.00%
2019/08/21240.20240.5040.4009,4950.00%
2019/08/20240.9000.0040.9529,3820.02%
2019/08/1900.00141.9542.10-19,110-0.01%
2019/08/16139.8500.0039.4018,7790.01%
2019/08/15238.70139.1039.3018,6620.01%
2019/08/1400.00239.1538.85-28,454-0.02%
2019/08/12237.65137.9538.2518,1470.01%
2019/08/08237.20137.6037.4518,1010.01%
2019/08/07236.48236.7035.8007,9730.00%
2019/08/05136.00137.0535.5007,9810.00%
2019/08/02136.4000.0036.1018,0690.01%
2019/08/01738.63738.4637.8007,9160.00%
2019/07/31437.13237.9037.6027,6190.03%
2019/07/29238.73239.0040.1007,3210.00%
2019/07/26136.00437.0838.00-36,850-0.04%
2019/07/23134.4000.0033.9516,4060.02%
2019/07/22132.50132.6032.6006,3850.00%
2019/07/1800.00131.9031.75-16,642-0.02%
2019/07/17131.70331.9031.90-26,756-0.03%
2019/07/1600.00331.4831.60-37,109-0.04%
2019/07/15132.6500.0032.6517,5390.01%
2019/07/1200.00132.6032.75-17,870-0.01%
2019/07/11231.9300.0031.8028,4030.02%
2019/07/09131.9000.0031.7018,7440.01%
2019/07/05232.25332.3332.15-18,917-0.01%
2019/07/04332.17232.3032.1018,9120.01%
2019/07/02132.0500.0031.9018,9870.01%
2019/07/01231.75231.9031.8008,9770.00%
2019/06/24131.00131.3531.3509,0310.00%
2019/06/20131.80231.7331.55-19,042-0.01%
2019/06/19131.60131.3531.3509,0190.00%
2019/06/18231.55130.9030.9019,0120.01%
2019/06/17131.35131.6531.6508,9600.00%
2019/06/13631.33530.3030.3018,7840.01%
2019/06/12230.90330.9730.95-18,635-0.01%
2019/06/11131.0500.0030.9018,5680.01%
2019/06/04129.5000.0029.4518,3330.01%
2019/05/31229.60329.7029.50-18,284-0.01%
2019/05/302228.772228.9129.1008,1780.00%
2019/05/28128.2000.0028.2018,0870.01%
2019/05/27128.50128.4028.4008,1200.00%
2019/05/24128.70128.8028.8008,2290.00%
2019/05/2200.00129.1029.30-18,768-0.01%
2019/05/21128.40128.1528.3508,7440.00%
2019/05/1700.00529.3029.30-58,650-0.06%
2019/05/16630.39130.0029.6558,6420.06%
2019/05/15129.50130.4030.4008,6640.00%
2019/05/14128.35129.4029.4008,7790.00%
2019/05/13129.30128.7028.8008,7810.00%
2019/05/10229.58229.2029.3008,7000.00%
2019/05/09131.10129.9029.8508,4960.00%
2019/05/0700.00131.6031.90-18,191-0.01%
2019/05/03532.001032.2332.20-58,101-0.06%
2019/05/02132.65132.8531.6508,0210.00%
2019/04/3000.001032.6832.70-107,886-0.13%
2019/04/291732.53132.5032.50167,8640.20%
2019/04/26332.00332.2531.9507,7190.00%
2019/04/2300.00634.0034.05-67,217-0.08%
2019/04/2200.00034.8034.9007,0520.00%
2019/04/19133.101.333.4033.90-0.36,6990.00%
2019/04/17129.50331.9030.90-25,978-0.03%
2019/04/16129.00328.9529.10-25,326-0.04%
2019/04/15228.75129.0529.0515,2280.02%
2019/04/12128.20528.5028.55-44,942-0.08%
2019/04/11128.05127.4027.4004,7890.00%
2019/04/09527.7000.0028.1554,6940.11%
2019/04/03127.5500.0027.5514,5250.02%
2019/04/02127.20127.3027.3004,4510.00%
2019/04/01126.65126.9026.8504,3350.00%
2019/03/29126.20126.2026.2004,2640.00%
2019/03/27126.50126.4026.4004,2780.00%
2019/03/2200.00227.5027.85-24,192-0.05%
2019/03/21227.4000.0027.6024,1180.05%
2019/03/18527.3000.0027.1554,0940.12%
2019/03/15226.30226.3526.3504,0220.00%
2019/03/1400.00226.1026.10-24,034-0.05%
2019/03/13426.25226.1526.3524,1230.05%
2019/03/12526.30326.1526.1524,1660.05%
2019/03/11426.15426.0026.0504,3190.00%
2019/03/0700.00126.7526.25-14,515-0.02%
2019/02/26128.05127.5527.5504,5980.00%
2019/02/25628.19628.0028.0004,6020.00%
2019/02/22228.48227.9327.9004,4990.00%
2019/02/2100.00126.6028.10-14,163-0.02%
2019/02/19426.08526.2226.10-13,977-0.03%
2019/02/18126.35126.2026.2003,9850.00%
2019/02/15125.80125.7025.7003,9850.00%
2019/02/14526.32426.2026.1013,9470.03%
2019/02/13125.35325.9226.15-23,840-0.05%
2019/01/18123.95123.9023.9004,5410.00%
2019/01/11124.20323.9523.85-24,732-0.04%
2019/01/09223.4500.0023.7024,6260.04%
2019/01/08122.8000.0022.7014,5710.02%
2018/12/1300.00124.7024.30-15,184-0.02%
2018/12/12124.60124.6024.6005,1460.00%
2018/12/11124.1500.0023.9515,1490.02%
2018/12/1000.00324.2824.10-35,198-0.06%
2018/12/07424.73324.4724.7515,1960.02%
2018/12/04225.93226.3325.8505,2520.00%
2018/12/03425.81126.0025.6535,2110.06%
2018/11/30124.65224.8524.65-15,075-0.02%
2018/11/29124.20124.1523.8504,9320.00%
2018/11/28323.82123.9023.8524,9350.04%
2018/11/27123.45123.6023.5504,9310.00%
2018/11/26123.40123.4023.4005,0350.00%
2018/11/22224.03223.9523.4005,3370.00%
2018/11/19123.65123.7023.7006,0200.00%
2018/11/14123.70123.3023.5005,9540.00%
2018/11/08123.65123.0023.0006,1210.00%
2018/11/05122.70123.0023.3006,0680.00%
2018/11/02122.80123.1523.4006,0190.00%
2018/11/01221.30222.1322.4505,7980.00%
2018/10/31720.95921.0621.10-25,804-0.03%
2018/10/30220.0500.0020.1025,8800.03%
2018/10/2900.00320.6320.70-35,917-0.05%
2018/10/25119.65119.0519.0506,0490.00%
2018/10/24520.44320.6020.5026,0870.03%
2018/10/23121.10320.5520.45-26,132-0.03%
2018/10/1900.00320.8020.90-36,444-0.05%
2018/10/18121.60121.6521.5006,6260.00%
2018/10/17622.33321.7521.5036,6940.04%
2018/10/15121.50120.9020.8506,7390.00%
2018/10/12420.21420.7921.2006,7520.00%
2018/10/1100.00520.6520.60-56,849-0.07%
2018/10/09622.74122.9522.8556,9520.07%
2018/10/08123.00122.5022.5007,0000.00%
2018/10/05423.8500.0023.1547,0800.06%
2018/10/04125.85125.9525.6507,0350.00%
2018/10/03125.95125.9525.7007,0880.00%
2018/10/01126.05126.1026.1007,2040.00%
2018/09/281226.131226.0026.1507,4400.00%
2018/09/27426.44526.4426.15-17,608-0.01%
2018/09/26126.55126.7526.4507,8710.00%
2018/09/25226.83126.7026.5518,8260.01%
2018/09/20125.75125.8025.3509,3070.00%
2018/09/19126.00125.6525.6509,3650.00%
2018/09/17226.95326.6526.55-19,530-0.01%
2018/09/14326.32226.7326.4019,5150.01%
2018/09/13225.98225.7325.6009,5120.00%
2018/09/12225.93225.7325.7009,5950.00%
2018/09/11225.80225.8026.2509,6750.00%
2018/09/10425.90325.2825.2519,6670.01%
2018/09/06229.03329.1028.80-19,571-0.01%
2018/09/05229.10128.9028.9019,6210.01%
2018/09/04329.13329.4229.6009,6940.00%
2018/09/03228.98228.9328.8009,7490.00%
2018/08/30329.30529.3529.50-210,169-0.02%
2018/08/29429.36229.1329.70210,3910.02%
2018/08/282329.91529.0028.551810,2900.17%
2018/08/27827.894327.7229.20-359,920-0.35%
2018/08/24526.19626.3926.55-19,832-0.01%
2018/08/23226.18226.3526.20010,1760.00%
2018/08/22125.85126.1026.10010,4510.00%
2018/08/21126.10126.4026.10010,7820.00%
2018/08/20226.28226.0826.40011,3340.00%
2018/08/17327.28126.4526.45211,9130.02%
2018/08/16227.18327.3027.30-112,388-0.01%
2018/08/15226.48126.2526.30112,7610.01%
2018/08/14326.17326.6027.20012,8820.00%
2018/08/13227.101127.0126.20-913,082-0.07%
2018/08/10128.60128.5528.15013,0430.00%
2018/08/09328.65228.8528.85113,1390.01%
2018/08/081029.45228.6528.55813,2620.06%
2018/08/07228.65329.1729.25-113,330-0.01%
2018/08/06529.17629.3228.85-113,475-0.01%
2018/08/02528.44327.8727.85213,4990.01%
2018/08/01128.85128.9528.75013,5830.00%
2018/07/31128.65128.7528.75013,8500.00%
2018/07/30128.80128.8028.50013,9570.00%
2018/07/27529.55429.1129.50113,9090.01%
2018/07/26429.15829.4429.55-413,809-0.03%
2018/07/25128.2000.0028.60113,6050.01%
2018/07/24126.70126.6527.30013,4000.00%
2018/07/23125.55726.3126.70-613,305-0.05%
2018/07/20526.30526.6025.45013,2440.00%
2018/07/19326.33326.3826.25013,1690.00%
2018/07/181127.12627.2926.30513,1400.04%
2018/07/171127.651428.2528.35-312,987-0.02%
2018/07/1600.00528.8027.95-512,827-0.04%
2018/07/131029.10228.9528.70812,7470.06%
2018/07/12128.65128.8529.70012,7150.00%
2018/07/1100.00129.1528.55-112,623-0.01%
2018/07/09229.00129.0028.75112,5540.01%
2018/07/06329.38329.6828.95012,4640.00%
2018/07/05331.15129.8529.80212,2390.02%
2018/07/04331.65731.9232.00-412,022-0.03%
2018/07/035434.205334.5231.40111,7620.01%
2018/07/02531.92732.3833.05-210,803-0.02%
2018/06/29629.41729.5130.05-110,327-0.01%
2018/06/28128.95128.4028.10010,1640.00%
2018/06/27330.1000.0028.70310,0900.03%
2018/06/22129.202128.8528.75-209,839-0.20%
2018/06/212329.25429.7530.20199,7810.19%
2018/06/202127.611927.6828.0029,6780.02%
2018/06/1900.00329.5529.30-39,551-0.03%
2018/06/15230.251130.2230.05-99,513-0.09%
2018/06/14531.082931.2330.40-249,442-0.25%
2018/06/131130.28330.4830.5589,3290.09%
2018/06/12530.884530.5030.10-409,261-0.43%
2018/06/111131.16831.4431.1539,1370.03%
2018/06/081830.26530.4630.60139,0010.14%
2018/06/073031.481132.0130.40198,8960.21%
2018/06/061030.6000.0031.20108,3620.12%
2018/06/012228.861228.9829.15107,8140.13%
2018/05/312730.72729.7429.15207,7090.26%
2018/05/30130.15629.7730.40-57,314-0.07%
2018/05/29430.69330.3530.0516,9910.01%
2018/05/28829.66829.8631.6006,6150.00%
2018/05/252228.342128.5628.8016,0070.02%
2018/05/24925.9110.525.8927.20-1.55,375-0.03%
2018/05/2200.00123.8523.55-14,373-0.02%
2018/05/21123.351023.3523.35-94,181-0.22%
2018/05/181022.2000.0022.20103,9190.26%
2018/05/17122.0000.0022.0013,8850.03%
2018/05/161022.301022.7522.9003,7340.00%
2018/05/1500.00521.9322.45-53,591-0.14%
2018/05/141021.281521.2821.70-53,452-0.14%
2018/05/111020.7500.0020.80103,2010.31%
2018/05/082020.882720.8620.25-72,728-0.26%
2018/05/071519.572019.5820.05-52,354-0.21%
2018/05/0300.00218.1018.20-22,095-0.10%
2018/05/02217.7000.0018.1022,0700.10%
2018/04/1700.00218.3818.35-22,321-0.09%
2018/03/1600.00119.0519.00-15,824-0.02%
2018/03/1300.00419.0019.05-46,068-0.07%
2018/03/12118.8000.0018.8016,0810.02%
2018/03/09418.91518.9318.85-16,117-0.02%
2018/03/08418.8100.0018.8046,1100.07%
2018/03/07218.93219.0518.8506,1290.00%
2018/03/0600.00218.9319.45-26,169-0.03%
2018/03/05118.5500.0018.5016,1420.02%
2018/02/27219.10119.3018.8516,2400.02%
2018/02/26119.351119.4619.30-106,352-0.16%
2018/02/232019.661019.8019.70106,5310.15%
2018/02/2100.00218.4518.80-26,850-0.03%
2018/02/0900.001517.1517.35-157,004-0.21%
2018/02/0800.001018.0017.80-106,994-0.14%
2018/02/071518.17118.2517.95146,9900.20%
2018/02/061418.07417.8117.65106,9700.14%
2018/02/051019.201019.4519.5506,9260.00%
2018/02/011020.452020.6020.40-106,967-0.14%
2018/01/291020.4000.0020.35107,0820.14%
2018/01/26120.351020.6020.40-97,121-0.13%
2018/01/2500.00120.5520.30-17,134-0.01%
2018/01/242720.36820.4420.30197,1910.26%
2018/01/22120.7000.0020.7017,4010.01%
2018/01/19121.1000.0021.0017,4270.01%
2018/01/18521.391021.6821.45-57,455-0.07%
2018/01/17621.59721.8921.50-17,445-0.01%
2018/01/15121.0000.0021.0017,5070.01%
2018/01/12221.5300.0021.4027,5870.03%
2018/01/1100.00221.6821.65-27,709-0.03%
2018/01/08421.0600.0020.7048,1450.05%
2018/01/05721.80221.7821.6558,3710.06%
2018/01/04422.16122.2522.5538,2210.04%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-2024/03/28
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章