瀚宇博 (5469)-美好-台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股▼0.60%
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	59.15	0	0.00	59.20	2	7,095	0.03%
2024/05/30	3	59.13	0	0.00	58.50	3	6,965	0.04%
2024/05/29	2	60.00	2	60.60	60.20	0	6,873	0.00%
2024/05/27	0.6	58.60	0	58.30	58.00	0.6	6,687	0.01%
2024/05/16	0	0.00	6	57.20	56.70	-6	6,230	-0.10%
2024/05/15	9	59.43	7	59.89	58.60	2	6,239	0.03%
2024/05/03	5	54.90	0	0.00	54.30	5	6,448	0.08%
2024/04/11	0	0.00	2	59.20	59.50	-2	6,319	-0.03%
2024/04/09	0	0.00	1	60.70	60.70	-1	6,302	-0.02%
2024/04/03	1	60.70	3	61.23	61.30	-2	6,339	-0.03%
2024/04/02	5	61.52	4	61.05	61.20	1	6,315	0.02%
2024/03/29	11	62.05	11	62.56	60.80	0	6,201	0.00%
2024/03/28	1	65.40	3	66.00	63.20	-2	5,938	-0.03%
2024/03/27	0	0.00	2	63.05	63.60	-2	5,614	-0.04%
2024/03/26	1	61.50	1	62.30	60.90	0	5,491	0.00%
2024/03/25	1	63.40	1	64.70	62.50	0	5,434	0.00%
2024/03/22	2	62.85	0	0.00	62.40	2	5,361	0.04%
2024/03/21	1	66.92	3	67.40	67.00	-2	5,175	-0.04%
2024/03/20	1	63.60	2	63.10	64.90	-1	4,423	-0.02%
2024/03/19	1	58.00	0	0.00	59.00	1	4,056	0.02%
2024/03/14	1	55.20	0	0.00	55.20	1	3,855	0.03%
2024/03/13	1	54.60	0	0.00	54.70	1	3,876	0.03%
2024/02/27	1	58.40	0	0.00	57.20	1	4,392	0.02%
2024/02/23	0	0.00	1	59.60	58.40	-1	4,341	-0.02%
2024/02/20	0	0.00	1	62.60	62.50	-1	4,307	-0.02%
2024/02/16	0	0.00	1	62.50	61.50	-1	4,232	-0.02%
2024/02/15	1	59.40	0	0.00	60.00	1	4,144	0.02%
2024/02/05	1	58.90	0	0.00	58.60	1	4,096	0.02%
2024/01/31	1	57.00	0	0.00	57.00	1	4,006	0.02%
2024/01/29	1	57.60	0	0.00	57.80	1	3,956	0.03%
2024/01/26	0	0.00	0.3	57.10	57.00	-0.3	3,827	-0.01%
2024/01/18	0	0.00	2	53.60	53.50	-2	3,970	-0.05%
2024/01/17	1	53.90	0	0.00	53.60	1	3,973	0.03%
2024/01/11	0.3	53.90	0	0.00	53.90	0.3	3,973	0.01%
2023/12/20	0	0.00	1	56.10	55.60	-1	3,986	-0.03%
2023/12/19	0	0.00	1	56.30	56.00	-1	3,976	-0.03%
2023/12/18	0	0.00	1	59.20	57.90	-1	3,957	-0.03%
2023/12/07	2	63.10	2	64.10	63.70	0	4,058	0.00%
2023/12/06	4	63.13	5	62.78	62.90	-1	4,065	-0.02%
2023/12/04	1	63.40	2	62.80	62.90	-1	4,137	-0.02%
2023/12/01	1	58.20	4	58.45	59.10	-3	4,059	-0.07%
2023/11/24	2	55.80	0	0.00	55.30	2	4,212	0.05%
2023/11/21	1	55.30	2	57.30	55.30	-1	4,299	-0.02%
2023/11/20	1	55.60	0	0.00	56.10	1	4,373	0.02%
2023/11/17	2	55.10	0	0.00	55.20	2	4,361	0.05%
2023/10/25	5	54.84	5	54.82	54.90	0	5,103	0.00%
2023/10/18	0	0.00	4	52.50	52.50	-4	5,509	-0.07%
2023/10/13	0	0.00	5	54.54	54.20	-5	6,203	-0.08%
2023/10/12	3	55.60	2	55.50	55.40	1	6,578	0.02%
2023/10/11	8	55.55	8	55.50	55.20	0	6,710	0.00%
2023/10/06	2	56.60	5	57.14	56.40	-3	6,638	-0.05%
2023/09/22	0	0.00	3	58.70	58.50	-3	6,613	-0.05%
2023/09/21	0	0.00	2	59.00	58.50	-2	6,655	-0.03%
2023/09/20	1	59.90	2	59.70	59.40	-1	6,790	-0.01%
2023/09/19	3	61.53	5	61.50	61.30	-2	6,775	-0.03%
2023/09/18	1	60.80	2	61.55	60.90	-1	6,806	-0.01%
2023/09/15	0	0.00	2	59.95	60.80	-2	6,861	-0.03%
2023/09/14	0	0.00	5	60.10	60.50	-5	6,871	-0.07%
2023/09/11	1	57.50	6	57.47	57.20	-5	6,784	-0.07%
2023/09/07	5	59.86	17	59.55	59.40	-12	6,658	-0.18%
2023/09/06	2	57.60	0	0.00	58.80	2	6,563	0.03%
2023/09/05	6	56.47	6.1	57.40	57.50	-0.1	6,516	0.00%
2023/09/01	1	55.10	0	0.00	54.40	1	6,286	0.02%
2023/08/30	0	0.00	1	53.20	53.90	-1	6,198	-0.02%
2023/08/28	1	52.90	0	0.00	52.60	1	6,177	0.02%
2023/08/25	1	54.00	0	0.00	54.00	1	6,187	0.02%
2023/08/24	0	0.00	1	51.90	53.70	-1	6,151	-0.02%
2023/08/23	0	0.00	2	54.85	54.60	-2	6,020	-0.03%
2023/08/21	1	54.40	1	54.70	54.70	0	5,967	0.00%
2023/08/18	1	54.40	1	53.30	53.30	0	5,889	0.00%
2023/08/17	1	52.70	1	53.10	54.20	0	5,784	0.00%
2023/08/14	0	0.00	1	49.85	50.40	-1	5,497	-0.02%
2023/08/11	1	50.10	0	0.00	50.80	1	5,473	0.02%
2023/08/10	2	50.20	4	50.70	50.30	-2	5,409	-0.04%
2023/08/01	1	49.05	1	48.90	48.95	0	5,127	0.00%
2023/07/31	8	50.77	0	0.00	49.65	8	5,123	0.16%
2023/07/26	2	49.45	0	0.00	49.25	2	5,055	0.04%
2023/07/25	1	50.00	2	50.50	50.70	-1	4,978	-0.02%
2023/07/24	0	0.00	1	49.25	49.20	-1	4,760	-0.02%
2023/07/20	0	0.00	31	46.87	46.80	-31	4,612	-0.67%
2023/07/19	0	0.00	2	49.48	47.55	-2	4,538	-0.04%
2023/07/18	17	49.84	33	53.25	50.20	-16	4,397	-0.36%
2023/07/17	0	0.00	18	53.37	54.40	-18	3,923	-0.46%
2023/07/14	0	0.00	5	48.95	49.50	-5	3,526	-0.14%
2023/07/13	1	47.80	0	0.00	47.50	1	3,369	0.03%
2023/07/12	3	47.88	1	48.10	47.50	2	3,355	0.06%
2023/07/11	1	47.65	1	47.60	47.90	0	3,335	0.00%
2023/07/10	1	47.85	0	0.00	47.65	1	3,338	0.03%
2023/07/06	0	0.00	60	48.22	48.50	-60	3,390	-1.77%
2023/07/05	13	48.37	6	48.35	48.05	7	3,435	0.20%
2023/07/04	14	47.84	2	47.95	48.00	12	3,524	0.34%
2023/07/03	10	48.75	0	0.00	48.65	10	3,480	0.29%
2023/06/30	11	47.94	1	47.90	48.05	10	3,428	0.29%
2023/06/29	26	47.81	3	48.35	48.35	23	3,397	0.68%
2023/06/28	2	47.55	28	48.24	48.20	-26	3,311	-0.79%
2023/06/27	1	45.80	60	46.64	46.70	-59	3,114	-1.89%
2023/06/26	0	0.00	1	46.20	46.70	-1	3,031	-0.03%
2023/06/21	60	45.97	0	0.00	45.60	60	2,969	2.02%
2023/06/20	0	0.00	4	44.85	45.20	-4	2,867	-0.14%
2023/06/16	1	43.10	50	44.14	44.05	-49	2,707	-1.81%
2023/06/14	20	43.33	1	43.40	43.45	19	2,612	0.73%
2023/06/12	18	42.80	3	43.20	42.30	15	2,541	0.59%
2023/06/09	3	43.88	5	44.23	44.00	-2	2,453	-0.08%
2023/06/08	20	43.67	3	43.50	43.20	17	2,267	0.75%
2023/06/07	12	43.57	1	43.65	43.55	11	2,246	0.49%
2023/06/05	1	42.85	0	0.00	43.30	1	2,195	0.05%
2023/05/30	7	41.51	0	0.00	41.60	7	2,032	0.34%
2023/05/26	8	41.44	0	0.00	40.80	8	1,999	0.40%
2023/05/25	7	42.07	2	42.35	42.40	5	1,945	0.26%
2023/05/24	5	41.63	0	0.00	41.70	5	1,895	0.26%
2023/05/22	11	40.85	1	40.30	40.80	10	1,870	0.53%
2023/05/19	24	39.87	1	39.75	39.80	23	1,846	1.25%
2023/05/17	1	39.95	0	0.00	39.90	1	1,819	0.05%
2023/05/16	0	0.00	7	39.19	39.70	-7	1,785	-0.39%
2023/05/15	0	0.00	2	39.10	39.00	-2	1,734	-0.12%
2023/05/09	1	38.35	1	38.55	38.90	0	1,611	0.00%
2023/05/08	1	38.95	4	39.16	38.90	-3	1,586	-0.19%
2023/05/05	3	38.83	0	0.00	38.45	3	1,547	0.19%
2023/05/04	1	38.50	2	38.75	39.10	-1	1,518	-0.07%
2023/05/03	15	37.46	0	0.00	37.30	15	1,424	1.05%
2023/04/28	0	0.00	1	37.95	37.95	-1	1,422	-0.07%
2023/04/26	1	37.50	4	37.05	37.50	-3	1,403	-0.21%
2023/04/25	2	37.15	0	0.00	36.85	2	1,395	0.14%
2023/04/21	3	38.13	2	38.25	37.25	1	1,378	0.07%
2023/04/13	1	38.75	0	0.00	38.60	1	1,211	0.08%
2023/04/11	0	0.00	1	38.90	38.85	-1	1,133	-0.09%
2023/04/10	2	37.85	0	0.00	37.70	2	1,047	0.19%
2023/03/31	0	0.00	10	35.60	35.55	-10	821	-1.22%
2023/03/29	2	35.25	0	0.00	35.40	2	810	0.25%
2023/03/21	2	34.85	0	0.00	34.95	2	790	0.25%
2023/03/20	1	34.30	0	0.00	34.40	1	772	0.13%
2023/03/16	10	33.75	0	0.00	33.50	10	773	1.29%
2023/03/13	0	0.00	50	34.11	34.30	-50	813	-6.14%
2023/03/10	1	34.75	1	34.90	34.45	0	823	0.00%
2023/03/07	51	35.45	1	35.45	35.40	50	837	5.97%
2023/03/06	2	35.45	0	0.00	35.45	2	834	0.24%
2023/03/01	0	0.00	10	34.30	34.25	-10	836	-1.19%
2023/02/20	0	0.00	1	34.70	34.80	-1	889	-0.11%
2023/02/17	1	34.45	0	0.00	34.50	1	892	0.11%
2023/02/16	10	33.90	0	0.00	33.90	10	879	1.14%
2023/02/01	0	0.00	1	32.95	33.20	-1	1,324	-0.08%
2023/01/30	0	0.00	1	31.90	32.10	-1	1,302	-0.08%
2023/01/17	0	0.00	1	31.55	31.60	-1	1,294	-0.08%
2023/01/16	0	0.00	1	31.55	31.55	-1	1,292	-0.08%
2022/12/09	1	33.40	0	0.00	33.25	1	1,308	0.08%
2022/12/08	1	33.55	0	0.00	33.40	1	1,302	0.08%
2022/12/07	0	0.00	10	33.70	33.35	-10	1,304	-0.77%
2022/12/02	1	35.15	0	0.00	35.20	1	1,274	0.08%
2022/11/30	1	34.20	0	0.00	34.25	1	1,244	0.08%
2022/11/29	0	0.00	2	33.55	34.00	-2	1,235	-0.16%
2022/11/17	2	34.40	0	0.00	34.80	2	1,194	0.17%
2022/11/15	1	34.10	0	0.00	34.10	1	1,155	0.09%
2022/11/08	1	33.80	0	0.00	33.50	1	1,149	0.09%
2022/11/07	10	34.00	0	0.00	33.55	10	1,132	0.88%
2022/11/02	0	0.00	1	32.00	33.05	-1	1,017	-0.10%
2022/10/21	0	0.00	1	28.25	28.20	-1	851	-0.12%
2022/10/17	0	0.00	1	27.80	28.30	-1	851	-0.12%
2022/10/13	0	0.00	2	27.95	27.40	-2	858	-0.23%
2022/10/12	0	0.00	2	28.75	28.50	-2	842	-0.24%
2022/10/04	0	0.00	1	29.40	29.60	-1	839	-0.12%
2022/09/14	1	31.95	1	32.05	32.00	0	873	0.00%
2022/08/02	0	0.00	10	31.90	31.90	-10	769	-1.30%
2022/07/22	0	0.00	11	33.10	33.15	-11	882	-1.25%
2022/07/15	10	32.01	0	0.00	32.05	10	884	1.13%
2022/07/12	0	0.00	1	30.05	30.00	-1	880	-0.11%
2022/07/07	10	31.00	1	30.40	31.00	9	899	1.00%
2022/05/18	0	0.00	10	36.55	36.60	-10	1,284	-0.78%
2022/04/13	1	40.95	0	0.00	40.95	1	1,318	0.08%
2022/02/10	0	0.00	10	43.30	43.30	-10	1,807	-0.55%
2022/02/07	10	42.82	0	0.00	42.85	10	1,856	0.54%
2021/12/01	2	45.00	0	0.00	45.20	2	1,995	0.10%
2021/11/24	0	0.00	1	46.05	45.85	-1	1,949	-0.05%
2021/11/18	2	46.55	0	0.00	46.40	2	1,899	0.11%
2021/11/17	3	47.05	0	0.00	46.90	3	1,877	0.16%
2021/11/16	3	47.38	3	47.40	47.15	0	1,842	0.00%
2021/11/15	3	44.65	0	0.00	46.50	3	1,600	0.19%
2021/11/03	1	43.00	0	0.00	43.30	1	1,714	0.06%
2021/11/02	1	43.75	0	0.00	42.65	1	1,793	0.06%
2021/10/26	3	41.00	3	40.85	40.80	0	1,902	0.00%
2021/10/04	1	39.40	0	0.00	38.80	1	2,663	0.04%
2021/10/01	1	39.85	0	0.00	39.75	1	2,695	0.04%
2021/08/09	1	48.55	0	0.00	48.15	1	4,196	0.02%
2021/08/02	0	0.00	1	48.30	48.30	-1	4,211	-0.02%
2021/07/29	0	0.00	10	47.85	47.85	-10	4,246	-0.24%
2021/07/27	10	47.55	0	0.00	47.40	10	4,389	0.23%
2021/07/26	20	47.85	0	0.00	47.90	20	4,476	0.45%
2021/07/19	0	0.00	1	47.80	47.60	-1	4,685	-0.02%
2021/07/15	0	0.00	10	48.00	48.25	-10	4,889	-0.20%
2021/07/14	10	48.40	0	0.00	48.20	10	4,920	0.20%
2021/07/13	1	49.65	0	0.00	49.05	1	4,891	0.02%
2021/06/25	0	0.00	10	47.70	47.55	-10	5,209	-0.19%
2021/06/22	12	48.39	12	47.83	47.65	0	5,254	0.00%
2021/06/21	0	0.00	1	46.45	46.05	-1	5,322	-0.02%
2021/06/15	5	45.75	0	0.00	45.85	5	5,487	0.09%
2021/06/11	5	45.25	0	0.00	45.15	5	5,528	0.09%
2021/05/31	10	44.48	0	0.00	44.40	10	5,866	0.17%
2021/05/25	0	0.00	4	44.35	44.10	-4	6,577	-0.06%
2021/05/20	4	44.48	0	0.00	43.40	4	6,861	0.06%
2021/05/12	2	41.45	1	42.50	40.50	1	6,468	0.02%
2021/05/11	1	43.10	0	0.00	43.15	1	6,383	0.02%
2021/05/07	1	46.25	0	0.00	46.25	1	6,321	0.02%
2021/05/03	1	49.00	0	0.00	47.90	1	6,201	0.02%
2021/04/29	1	50.70	0	0.00	49.70	1	6,115	0.02%
2021/04/28	2	51.00	0	0.00	51.10	2	6,010	0.03%
2021/04/27	12	49.98	0	0.00	49.70	12	6,008	0.20%
2021/04/26	2	50.20	0	0.00	50.20	2	6,016	0.03%
2021/04/22	4	50.41	0	0.00	49.45	4	6,073	0.07%
2021/04/21	6	51.77	0	0.00	51.60	6	6,049	0.10%
2021/04/20	0	0.00	1	50.30	51.40	-1	5,941	-0.02%
2021/04/16	1	50.30	0	0.00	50.00	1	5,981	0.02%
2021/04/15	3	49.80	0	0.00	49.70	3	5,993	0.05%
2021/04/13	0	0.00	2	51.60	50.40	-2	5,978	-0.03%
2021/04/12	0	0.00	10	52.60	51.90	-10	5,958	-0.17%
2021/04/09	17	53.01	1	53.60	53.10	16	5,898	0.27%
2021/04/08	0	0.00	1	51.40	51.90	-1	5,649	-0.02%
2021/03/24	0	0.00	1	51.40	50.10	-1	5,418	-0.02%
2021/03/23	0	0.00	2.2	49.65	50.10	-2.2	5,105	-0.04%
2021/03/17	1	48.00	10	48.50	48.10	-9	5,086	-0.18%
2021/03/16	1	47.60	0	0.00	47.45	1	5,151	0.02%
2021/03/03	0	0.00	2	45.80	46.30	-2	5,918	-0.03%
2021/03/02	13	46.79	3	46.35	46.10	10	5,904	0.17%
2021/02/25	2	45.20	0	0.00	45.55	2	5,606	0.04%
2021/02/24	0	0.00	2	45.15	45.35	-2	5,603	-0.04%
2021/02/23	1	44.40	0	0.00	45.30	1	5,524	0.02%
2021/02/22	1	44.80	0	0.00	44.80	1	5,452	0.02%
2021/01/25	0	0.00	3	42.27	42.30	-3	6,623	-0.05%
2021/01/22	0	0.00	7	41.60	41.80	-7	6,615	-0.11%
2021/01/21	5	41.53	0	0.00	41.25	5	6,639	0.08%
2021/01/20	2	42.10	0	0.00	41.65	2	6,698	0.03%
2021/01/18	2	42.63	0	0.00	42.85	2	6,626	0.03%
2021/01/14	1	44.00	3	44.37	44.50	-2	6,626	-0.03%
2021/01/08	2	43.78	6	43.65	43.80	-4	6,544	-0.06%
2021/01/07	0	0.00	4	44.00	43.80	-4	6,606	-0.06%
2020/12/31	0	0.00	5	43.40	43.35	-5	6,580	-0.08%
2020/12/29	2	43.20	0	0.00	43.05	2	6,593	0.03%
2020/12/24	7	43.66	0	0.00	43.45	7	6,514	0.11%
2020/12/23	5	43.00	0	0.00	43.00	5	6,524	0.08%
2020/12/18	2	44.25	0	0.00	44.10	2	6,650	0.03%
2020/12/16	1	44.55	1	44.65	44.80	0	6,606	0.00%
2020/12/10	2	46.75	4	45.95	45.85	-2	6,549	-0.03%
2020/12/09	2	46.25	0	0.00	46.55	2	6,431	0.03%
2020/12/08	0	0.00	2	45.25	44.80	-2	6,235	-0.03%
2020/12/07	0	0.00	1	45.45	45.25	-1	6,283	-0.02%
2020/12/04	1	45.30	0	0.00	45.20	1	6,218	0.02%
2020/11/30	6	44.95	0	0.00	44.85	6	6,089	0.10%
2020/11/27	0	0.00	1	44.65	44.55	-1	6,023	-0.02%
2020/11/25	1	44.30	0	0.00	43.70	1	6,044	0.02%
2020/11/24	2	44.40	0	0.00	44.45	2	6,024	0.03%
2020/11/16	0	0.00	7	44.29	43.85	-7	6,809	-0.10%
2020/11/09	1	42.10	1	42.30	42.15	0	8,928	0.00%
2020/11/06	5	41.90	2	42.00	41.75	3	8,994	0.03%
2020/11/04	0	0.00	1	41.25	41.00	-1	8,951	-0.01%
2020/11/03	3	41.10	0	0.00	41.10	3	8,923	0.03%
2020/10/28	0	0.00	1	41.10	39.80	-1	8,670	-0.01%
2020/10/27	1	41.15	0	0.00	41.20	1	8,599	0.01%
2020/10/26	0	0.00	4	41.45	41.60	-4	8,638	-0.05%
2020/10/22	1	41.80	0	0.00	41.45	1	8,666	0.01%
2020/10/06	0	0.00	2	40.38	40.20	-2	10,697	-0.02%
2020/09/29	2	39.20	0	0.00	38.95	2	11,398	0.02%
2020/09/24	0	0.00	1	39.95	39.75	-1	12,326	-0.01%
2020/09/23	0	0.00	1	41.75	41.50	-1	12,635	-0.01%
2020/09/18	15	43.71	18	43.71	43.60	-3	12,859	-0.02%
2020/09/14	3	41.70	0	0.00	41.85	3	12,907	0.02%
2020/09/04	1	44.20	0	0.00	44.45	1	12,725	0.01%
2020/09/03	1	45.30	1	44.85	45.15	0	12,660	0.00%
2020/09/02	0	0.00	9	45.00	44.60	-9	12,555	-0.07%
2020/09/01	17	43.63	10	44.00	44.20	7	12,478	0.06%
2020/08/31	2	43.55	11	44.20	43.55	-9	12,403	-0.07%
2020/08/28	16	43.18	10	43.30	43.50	6	12,488	0.05%
2020/08/27	7	43.21	0	0.00	43.20	7	12,500	0.06%
2020/08/25	1	44.75	0	0.00	44.75	1	12,496	0.01%
2020/08/24	1	45.95	3	44.67	44.60	-2	12,612	-0.02%
2020/08/21	4	43.96	2	44.20	43.95	2	12,397	0.02%
2020/08/20	2	44.68	1	46.00	43.35	1	12,262	0.01%
2020/08/19	2	48.50	0	0.00	48.15	2	11,877	0.02%
2020/08/18	2	48.80	4	49.85	48.15	-2	11,533	-0.02%
2020/08/17	0	0.00	1	47.50	49.65	-1	10,644	-0.01%
2020/08/14	0	0.00	6	44.40	45.15	-6	9,929	-0.06%
2020/08/03	3	41.85	2	42.00	41.80	1	9,662	0.01%
2020/07/31	2	41.55	0	0.00	41.80	2	9,656	0.02%
2020/07/24	2	42.80	16	44.27	42.80	-14	9,622	-0.15%
2020/07/23	2	44.85	2	45.13	45.00	0	9,561	0.00%
2020/07/21	18	46.25	0	0.00	45.25	18	9,255	0.19%
2020/07/20	0	0.00	1	45.30	45.30	-1	9,126	-0.01%
2020/07/17	2	47.05	0	0.00	45.25	2	9,072	0.02%
2020/07/13	1	45.10	3	46.58	46.35	-2	8,375	-0.02%
2020/07/08	0	0.00	1	45.30	45.45	-1	7,619	-0.01%
2020/07/07	2	44.70	3	43.98	44.10	-1	7,491	-0.01%
2020/07/03	0	0.00	3	41.87	43.00	-3	7,059	-0.04%
2020/07/02	4	41.48	5	41.58	41.90	-1	6,805	-0.01%
2020/07/01	0	0.00	1	40.25	39.80	-1	6,455	-0.02%
2020/06/19	0	0.00	2	38.65	39.10	-2	6,389	-0.03%
2020/06/18	1	38.40	0	0.00	38.05	1	6,387	0.02%
2020/06/16	2	37.50	0	0.00	37.70	2	6,584	0.03%
2020/06/12	1	37.75	0	0.00	37.75	1	6,765	0.01%
2020/06/11	5	39.00	4	39.14	38.45	1	6,803	0.01%
2020/06/05	2	39.00	0	0.00	39.05	2	6,952	0.03%
2020/06/04	7	39.31	5	39.25	39.30	2	7,013	0.03%
2020/06/03	1	39.05	0	0.00	39.00	1	6,890	0.01%
2020/05/29	1	38.20	0	0.00	38.75	1	7,206	0.01%
2020/05/28	0	0.00	1	37.65	37.50	-1	7,077	-0.01%
2020/05/27	2	36.73	1	37.45	37.40	1	7,029	0.01%
2020/05/26	0	0.00	1	37.00	36.70	-1	6,982	-0.01%
2020/05/22	1	36.35	0	0.00	36.35	1	6,976	0.01%
2020/05/18	0	0.00	1	37.50	36.45	-1	6,887	-0.01%
2020/05/15	1	38.05	0	0.00	37.60	1	6,813	0.01%
2020/05/14	3	38.30	1	37.65	37.65	2	6,773	0.03%
2020/05/12	1	39.60	0	0.00	39.70	1	6,607	0.02%
2020/05/11	1	41.05	1	40.65	41.10	0	6,463	0.00%
2020/05/07	0	0.00	4	38.90	38.85	-4	6,126	-0.07%
2020/05/04	1	39.20	0	0.00	39.00	1	6,133	0.02%
2020/04/30	0	0.00	2	39.70	40.00	-2	6,145	-0.03%
2020/04/29	2	39.00	0	0.00	38.90	2	6,134	0.03%
2020/04/28	3	39.08	0	0.00	38.65	3	6,167	0.05%
2020/04/21	0	0.00	1	38.35	38.15	-1	6,082	-0.02%
2020/04/17	1	40.20	0	0.00	39.45	1	6,056	0.02%
2020/04/15	0	0.00	2	40.30	39.90	-2	5,908	-0.03%
2020/04/14	0	0.00	7	39.80	39.80	-7	5,819	-0.12%
2020/04/13	2	39.60	3	39.82	39.60	-1	5,773	-0.02%
2020/04/10	9	39.30	2	38.95	39.00	7	5,704	0.12%
2020/04/09	0	0.00	3	38.30	38.60	-3	5,704	-0.05%
2020/04/08	0	0.00	1	37.30	37.60	-1	5,578	-0.02%
2020/04/06	0	0.00	1	34.20	34.50	-1	5,576	-0.02%
2020/03/27	2	33.60	0	0.00	32.50	2	5,567	0.04%
2020/03/26	0	0.00	2	32.90	32.90	-2	5,468	-0.04%
2020/03/25	1	31.90	2	31.10	31.60	-1	5,359	-0.02%
2020/03/20	2	30.10	0	0.00	28.00	2	5,115	0.04%
2020/03/13	3	32.22	1	31.95	33.15	2	4,720	0.04%
2020/03/10	1	39.00	0	0.00	39.50	1	4,507	0.02%
2020/03/05	0	0.00	1	41.90	41.70	-1	4,371	-0.02%
2020/03/04	30	41.82	33	41.92	41.50	-3	4,306	-0.07%
2020/02/25	0	0.00	4	38.43	38.40	-4	3,905	-0.10%
2020/02/17	0	0.00	1	39.25	39.20	-1	4,805	-0.02%
2020/02/14	0	0.00	2	39.25	39.60	-2	4,990	-0.04%
2020/02/12	3	39.67	0	0.00	39.65	3	5,443	0.06%
2020/02/05	0	0.00	2	38.00	37.95	-2	5,844	-0.03%
2020/02/04	2	36.95	0	0.00	37.90	2	5,862	0.03%
2020/02/03	0	0.00	2	34.50	36.15	-2	5,972	-0.03%
2020/01/30	1	40.00	0	0.00	38.70	1	6,083	0.02%
2020/01/15	1	43.40	0	0.00	43.05	1	6,650	0.02%
2020/01/14	0	0.00	3	43.37	43.30	-3	6,726	-0.04%
2020/01/09	3	42.25	3	42.10	41.70	0	7,085	0.00%
2020/01/08	2	41.30	6	41.90	41.65	-4	7,213	-0.06%
2020/01/06	3	42.38	0	0.00	42.30	3	7,520	0.04%
2020/01/03	1	44.30	2	44.43	43.25	-1	7,540	-0.01%
2020/01/02	2	43.88	0.1	43.95	43.95	1.9	7,537	0.03%
2019/12/31	4	43.69	1	44.00	43.90	3	7,530	0.04%
2019/12/30	1	42.70	10	43.33	43.80	-9	7,526	-0.12%
2019/12/27	2	42.48	0	0.00	42.40	2	7,456	0.03%
2019/12/18	6	42.10	0	0.00	42.05	6	9,315	0.06%
2019/12/11	0	0.00	5	42.50	42.45	-5	9,729	-0.05%
2019/12/09	0	0.00	1	43.10	42.05	-1	9,701	-0.01%
2019/12/06	8	42.83	0	0.00	42.80	8	9,679	0.08%
2019/12/03	2	42.33	0	0.00	42.55	2	9,881	0.02%
2019/12/02	0	0.00	6	42.15	42.10	-6	9,907	-0.06%
2019/11/29	3	43.77	0	0.00	43.10	3	9,912	0.03%
2019/11/28	22	43.94	10	44.30	43.60	12	9,973	0.12%
2019/11/26	1	43.90	11	44.06	43.80	-10	10,142	-0.10%
2019/11/25	0	0.00	1	43.75	43.70	-1	10,121	-0.01%
2019/11/22	10	43.05	10	42.90	42.85	0	10,146	0.00%
2019/11/21	11	42.86	10	43.10	43.30	1	10,169	0.01%
2019/11/20	22	44.05	10.1	43.65	43.60	11.9	10,174	0.12%
2019/11/18	2	45.55	0	0.00	45.45	2	10,285	0.02%
2019/11/15	20	45.45	22	45.59	45.15	-2	10,529	-0.02%
2019/11/14	5	45.16	4	45.90	44.60	1	10,787	0.01%
2019/11/13	2	45.53	1	45.65	45.00	1	10,608	0.01%
2019/11/12	1	46.05	2	45.80	46.15	-1	10,685	-0.01%
2019/11/11	1	45.50	1	45.15	46.20	0	10,689	0.00%
2019/11/08	10	46.00	11	46.40	45.80	-1	10,661	-0.01%
2019/11/07	0	0.00	1	43.40	43.80	-1	10,518	-0.01%
2019/11/06	10	44.55	10	43.90	43.90	0	10,756	0.00%
2019/11/05	10	44.60	10	45.00	44.80	0	10,814	0.00%
2019/11/01	10	44.85	10	45.15	45.10	0	10,937	0.00%
2019/10/31	22	45.04	20	44.75	44.65	2	11,096	0.02%
2019/10/28	2	44.10	1	43.24	44.45	1	11,889	0.01%
2019/10/25	1	43.85	1	43.50	44.00	0	12,331	0.00%
2019/10/24	1	44.40	1	44.50	44.50	0	12,331	0.00%
2019/10/23	1	44.80	1	43.90	44.25	0	12,367	0.00%
2019/10/22	0	0.00	5	44.69	44.65	-5	12,109	-0.04%
2019/10/21	2	43.70	0	0.00	44.15	2	12,029	0.02%
2019/10/18	1	44.50	3	44.25	44.25	-2	11,964	-0.02%
2019/10/17	2	43.95	5	43.91	43.95	-3	11,898	-0.03%
2019/10/16	2	42.60	0	0.00	43.05	2	11,706	0.02%
2019/10/15	0	0.00	2	42.83	43.00	-2	11,656	-0.02%
2019/10/14	0	0.00	2	41.00	41.05	-2	11,486	-0.02%
2019/10/08	3	39.72	0	0.00	39.40	3	11,470	0.03%
2019/10/01	4	41.05	3	40.90	40.80	1	11,251	0.01%
2019/09/27	4	41.59	2	42.00	40.75	2	11,202	0.02%
2019/09/26	2	43.68	1	44.00	42.90	1	11,061	0.01%
2019/09/24	2	42.85	2	42.50	42.30	0	10,420	0.00%
2019/09/23	0	0.00	3	41.99	43.00	-3	9,990	-0.03%
2019/09/20	5	40.73	3	40.55	40.50	2	9,512	0.02%
2019/09/19	1	40.90	1	40.60	40.90	0	9,340	0.00%
2019/09/17	1	39.60	2	39.58	39.65	-1	9,184	-0.01%
2019/09/16	2	38.80	2	39.00	38.95	0	9,198	0.00%
2019/09/10	2	38.50	2	38.38	38.45	0	9,456	0.00%
2019/09/09	1	39.45	0	0.00	38.80	1	9,595	0.01%
2019/09/02	0	0.00	1	40.00	40.00	-1	9,811	-0.01%
2019/08/28	2	39.08	1	38.60	38.40	1	9,662	0.01%
2019/08/27	0	0.00	2	39.45	39.05	-2	9,707	-0.02%
2019/08/22	2	40.30	2	40.10	40.25	0	9,635	0.00%
2019/08/21	2	40.20	2	40.50	40.40	0	9,495	0.00%
2019/08/20	2	40.90	0	0.00	40.95	2	9,382	0.02%
2019/08/19	0	0.00	1	41.95	42.10	-1	9,110	-0.01%
2019/08/16	1	39.85	0	0.00	39.40	1	8,779	0.01%
2019/08/15	2	38.70	1	39.10	39.30	1	8,662	0.01%
2019/08/14	0	0.00	2	39.15	38.85	-2	8,454	-0.02%
2019/08/12	2	37.65	1	37.95	38.25	1	8,147	0.01%
2019/08/08	2	37.20	1	37.60	37.45	1	8,101	0.01%
2019/08/07	2	36.48	2	36.70	35.80	0	7,973	0.00%
2019/08/05	1	36.00	1	37.05	35.50	0	7,981	0.00%
2019/08/02	1	36.40	0	0.00	36.10	1	8,069	0.01%
2019/08/01	7	38.63	7	38.46	37.80	0	7,916	0.00%
2019/07/31	4	37.13	2	37.90	37.60	2	7,619	0.03%
2019/07/29	2	38.73	2	39.00	40.10	0	7,321	0.00%
2019/07/26	1	36.00	4	37.08	38.00	-3	6,850	-0.04%
2019/07/23	1	34.40	0	0.00	33.95	1	6,406	0.02%
2019/07/22	1	32.50	1	32.60	32.60	0	6,385	0.00%
2019/07/18	0	0.00	1	31.90	31.75	-1	6,642	-0.02%
2019/07/17	1	31.70	3	31.90	31.90	-2	6,756	-0.03%
2019/07/16	0	0.00	3	31.48	31.60	-3	7,109	-0.04%
2019/07/15	1	32.65	0	0.00	32.65	1	7,539	0.01%
2019/07/12	0	0.00	1	32.60	32.75	-1	7,870	-0.01%
2019/07/11	2	31.93	0	0.00	31.80	2	8,403	0.02%
2019/07/09	1	31.90	0	0.00	31.70	1	8,744	0.01%
2019/07/05	2	32.25	3	32.33	32.15	-1	8,917	-0.01%
2019/07/04	3	32.17	2	32.30	32.10	1	8,912	0.01%
2019/07/02	1	32.05	0	0.00	31.90	1	8,987	0.01%
2019/07/01	2	31.75	2	31.90	31.80	0	8,977	0.00%
2019/06/24	1	31.00	1	31.35	31.35	0	9,031	0.00%
2019/06/20	1	31.80	2	31.73	31.55	-1	9,042	-0.01%
2019/06/19	1	31.60	1	31.35	31.35	0	9,019	0.00%
2019/06/18	2	31.55	1	30.90	30.90	1	9,012	0.01%
2019/06/17	1	31.35	1	31.65	31.65	0	8,960	0.00%
2019/06/13	6	31.33	5	30.30	30.30	1	8,784	0.01%
2019/06/12	2	30.90	3	30.97	30.95	-1	8,635	-0.01%
2019/06/11	1	31.05	0	0.00	30.90	1	8,568	0.01%
2019/06/04	1	29.50	0	0.00	29.45	1	8,333	0.01%
2019/05/31	2	29.60	3	29.70	29.50	-1	8,284	-0.01%
2019/05/30	22	28.77	22	28.91	29.10	0	8,178	0.00%
2019/05/28	1	28.20	0	0.00	28.20	1	8,087	0.01%
2019/05/27	1	28.50	1	28.40	28.40	0	8,120	0.00%
2019/05/24	1	28.70	1	28.80	28.80	0	8,229	0.00%
2019/05/22	0	0.00	1	29.10	29.30	-1	8,768	-0.01%
2019/05/21	1	28.40	1	28.15	28.35	0	8,744	0.00%
2019/05/17	0	0.00	5	29.30	29.30	-5	8,650	-0.06%
2019/05/16	6	30.39	1	30.00	29.65	5	8,642	0.06%
2019/05/15	1	29.50	1	30.40	30.40	0	8,664	0.00%
2019/05/14	1	28.35	1	29.40	29.40	0	8,779	0.00%
2019/05/13	1	29.30	1	28.70	28.80	0	8,781	0.00%
2019/05/10	2	29.58	2	29.20	29.30	0	8,700	0.00%
2019/05/09	1	31.10	1	29.90	29.85	0	8,496	0.00%
2019/05/07	0	0.00	1	31.60	31.90	-1	8,191	-0.01%
2019/05/03	5	32.00	10	32.23	32.20	-5	8,101	-0.06%
2019/05/02	1	32.65	1	32.85	31.65	0	8,021	0.00%
2019/04/30	0	0.00	10	32.68	32.70	-10	7,886	-0.13%
2019/04/29	17	32.53	1	32.50	32.50	16	7,864	0.20%
2019/04/26	3	32.00	3	32.25	31.95	0	7,719	0.00%
2019/04/23	0	0.00	6	34.00	34.05	-6	7,217	-0.08%
2019/04/22	0	0.00	0	34.80	34.90	0	7,052	0.00%
2019/04/19	1	33.10	1.3	33.40	33.90	-0.3	6,699	0.00%
2019/04/17	1	29.50	3	31.90	30.90	-2	5,978	-0.03%
2019/04/16	1	29.00	3	28.95	29.10	-2	5,326	-0.04%
2019/04/15	2	28.75	1	29.05	29.05	1	5,228	0.02%
2019/04/12	1	28.20	5	28.50	28.55	-4	4,942	-0.08%
2019/04/11	1	28.05	1	27.40	27.40	0	4,789	0.00%
2019/04/09	5	27.70	0	0.00	28.15	5	4,694	0.11%
2019/04/03	1	27.55	0	0.00	27.55	1	4,525	0.02%
2019/04/02	1	27.20	1	27.30	27.30	0	4,451	0.00%
2019/04/01	1	26.65	1	26.90	26.85	0	4,335	0.00%
2019/03/29	1	26.20	1	26.20	26.20	0	4,264	0.00%
2019/03/27	1	26.50	1	26.40	26.40	0	4,278	0.00%
2019/03/22	0	0.00	2	27.50	27.85	-2	4,192	-0.05%
2019/03/21	2	27.40	0	0.00	27.60	2	4,118	0.05%
2019/03/18	5	27.30	0	0.00	27.15	5	4,094	0.12%
2019/03/15	2	26.30	2	26.35	26.35	0	4,022	0.00%
2019/03/14	0	0.00	2	26.10	26.10	-2	4,034	-0.05%
2019/03/13	4	26.25	2	26.15	26.35	2	4,123	0.05%
2019/03/12	5	26.30	3	26.15	26.15	2	4,166	0.05%
2019/03/11	4	26.15	4	26.00	26.05	0	4,319	0.00%
2019/03/07	0	0.00	1	26.75	26.25	-1	4,515	-0.02%
2019/02/26	1	28.05	1	27.55	27.55	0	4,598	0.00%
2019/02/25	6	28.19	6	28.00	28.00	0	4,602	0.00%
2019/02/22	2	28.48	2	27.93	27.90	0	4,499	0.00%
2019/02/21	0	0.00	1	26.60	28.10	-1	4,163	-0.02%
2019/02/19	4	26.08	5	26.22	26.10	-1	3,977	-0.03%
2019/02/18	1	26.35	1	26.20	26.20	0	3,985	0.00%
2019/02/15	1	25.80	1	25.70	25.70	0	3,985	0.00%
2019/02/14	5	26.32	4	26.20	26.10	1	3,947	0.03%
2019/02/13	1	25.35	3	25.92	26.15	-2	3,840	-0.05%
2019/01/18	1	23.95	1	23.90	23.90	0	4,541	0.00%
2019/01/11	1	24.20	3	23.95	23.85	-2	4,732	-0.04%
2019/01/09	2	23.45	0	0.00	23.70	2	4,626	0.04%
2019/01/08	1	22.80	0	0.00	22.70	1	4,571	0.02%
2018/12/13	0	0.00	1	24.70	24.30	-1	5,184	-0.02%
2018/12/12	1	24.60	1	24.60	24.60	0	5,146	0.00%
2018/12/11	1	24.15	0	0.00	23.95	1	5,149	0.02%
2018/12/10	0	0.00	3	24.28	24.10	-3	5,198	-0.06%
2018/12/07	4	24.73	3	24.47	24.75	1	5,196	0.02%
2018/12/04	2	25.93	2	26.33	25.85	0	5,252	0.00%
2018/12/03	4	25.81	1	26.00	25.65	3	5,211	0.06%
2018/11/30	1	24.65	2	24.85	24.65	-1	5,075	-0.02%
2018/11/29	1	24.20	1	24.15	23.85	0	4,932	0.00%
2018/11/28	3	23.82	1	23.90	23.85	2	4,935	0.04%
2018/11/27	1	23.45	1	23.60	23.55	0	4,931	0.00%
2018/11/26	1	23.40	1	23.40	23.40	0	5,035	0.00%
2018/11/22	2	24.03	2	23.95	23.40	0	5,337	0.00%
2018/11/19	1	23.65	1	23.70	23.70	0	6,020	0.00%
2018/11/14	1	23.70	1	23.30	23.50	0	5,954	0.00%
2018/11/08	1	23.65	1	23.00	23.00	0	6,121	0.00%
2018/11/05	1	22.70	1	23.00	23.30	0	6,068	0.00%
2018/11/02	1	22.80	1	23.15	23.40	0	6,019	0.00%
2018/11/01	2	21.30	2	22.13	22.45	0	5,798	0.00%
2018/10/31	7	20.95	9	21.06	21.10	-2	5,804	-0.03%
2018/10/30	2	20.05	0	0.00	20.10	2	5,880	0.03%
2018/10/29	0	0.00	3	20.63	20.70	-3	5,917	-0.05%
2018/10/25	1	19.65	1	19.05	19.05	0	6,049	0.00%
2018/10/24	5	20.44	3	20.60	20.50	2	6,087	0.03%
2018/10/23	1	21.10	3	20.55	20.45	-2	6,132	-0.03%
2018/10/19	0	0.00	3	20.80	20.90	-3	6,444	-0.05%
2018/10/18	1	21.60	1	21.65	21.50	0	6,626	0.00%
2018/10/17	6	22.33	3	21.75	21.50	3	6,694	0.04%
2018/10/15	1	21.50	1	20.90	20.85	0	6,739	0.00%
2018/10/12	4	20.21	4	20.79	21.20	0	6,752	0.00%
2018/10/11	0	0.00	5	20.65	20.60	-5	6,849	-0.07%
2018/10/09	6	22.74	1	22.95	22.85	5	6,952	0.07%
2018/10/08	1	23.00	1	22.50	22.50	0	7,000	0.00%
2018/10/05	4	23.85	0	0.00	23.15	4	7,080	0.06%
2018/10/04	1	25.85	1	25.95	25.65	0	7,035	0.00%
2018/10/03	1	25.95	1	25.95	25.70	0	7,088	0.00%
2018/10/01	1	26.05	1	26.10	26.10	0	7,204	0.00%
2018/09/28	12	26.13	12	26.00	26.15	0	7,440	0.00%
2018/09/27	4	26.44	5	26.44	26.15	-1	7,608	-0.01%
2018/09/26	1	26.55	1	26.75	26.45	0	7,871	0.00%
2018/09/25	2	26.83	1	26.70	26.55	1	8,826	0.01%
2018/09/20	1	25.75	1	25.80	25.35	0	9,307	0.00%
2018/09/19	1	26.00	1	25.65	25.65	0	9,365	0.00%
2018/09/17	2	26.95	3	26.65	26.55	-1	9,530	-0.01%
2018/09/14	3	26.32	2	26.73	26.40	1	9,515	0.01%
2018/09/13	2	25.98	2	25.73	25.60	0	9,512	0.00%
2018/09/12	2	25.93	2	25.73	25.70	0	9,595	0.00%
2018/09/11	2	25.80	2	25.80	26.25	0	9,675	0.00%
2018/09/10	4	25.90	3	25.28	25.25	1	9,667	0.01%
2018/09/06	2	29.03	3	29.10	28.80	-1	9,571	-0.01%
2018/09/05	2	29.10	1	28.90	28.90	1	9,621	0.01%
2018/09/04	3	29.13	3	29.42	29.60	0	9,694	0.00%
2018/09/03	2	28.98	2	28.93	28.80	0	9,749	0.00%
2018/08/30	3	29.30	5	29.35	29.50	-2	10,169	-0.02%
2018/08/29	4	29.36	2	29.13	29.70	2	10,391	0.02%
2018/08/28	23	29.91	5	29.00	28.55	18	10,290	0.17%
2018/08/27	8	27.89	43	27.72	29.20	-35	9,920	-0.35%
2018/08/24	5	26.19	6	26.39	26.55	-1	9,832	-0.01%
2018/08/23	2	26.18	2	26.35	26.20	0	10,176	0.00%
2018/08/22	1	25.85	1	26.10	26.10	0	10,451	0.00%
2018/08/21	1	26.10	1	26.40	26.10	0	10,782	0.00%
2018/08/20	2	26.28	2	26.08	26.40	0	11,334	0.00%
2018/08/17	3	27.28	1	26.45	26.45	2	11,913	0.02%
2018/08/16	2	27.18	3	27.30	27.30	-1	12,388	-0.01%
2018/08/15	2	26.48	1	26.25	26.30	1	12,761	0.01%
2018/08/14	3	26.17	3	26.60	27.20	0	12,882	0.00%
2018/08/13	2	27.10	11	27.01	26.20	-9	13,082	-0.07%
2018/08/10	1	28.60	1	28.55	28.15	0	13,043	0.00%
2018/08/09	3	28.65	2	28.85	28.85	1	13,139	0.01%
2018/08/08	10	29.45	2	28.65	28.55	8	13,262	0.06%
2018/08/07	2	28.65	3	29.17	29.25	-1	13,330	-0.01%
2018/08/06	5	29.17	6	29.32	28.85	-1	13,475	-0.01%
2018/08/02	5	28.44	3	27.87	27.85	2	13,499	0.01%
2018/08/01	1	28.85	1	28.95	28.75	0	13,583	0.00%
2018/07/31	1	28.65	1	28.75	28.75	0	13,850	0.00%
2018/07/30	1	28.80	1	28.80	28.50	0	13,957	0.00%
2018/07/27	5	29.55	4	29.11	29.50	1	13,909	0.01%
2018/07/26	4	29.15	8	29.44	29.55	-4	13,809	-0.03%
2018/07/25	1	28.20	0	0.00	28.60	1	13,605	0.01%
2018/07/24	1	26.70	1	26.65	27.30	0	13,400	0.00%
2018/07/23	1	25.55	7	26.31	26.70	-6	13,305	-0.05%
2018/07/20	5	26.30	5	26.60	25.45	0	13,244	0.00%
2018/07/19	3	26.33	3	26.38	26.25	0	13,169	0.00%
2018/07/18	11	27.12	6	27.29	26.30	5	13,140	0.04%
2018/07/17	11	27.65	14	28.25	28.35	-3	12,987	-0.02%
2018/07/16	0	0.00	5	28.80	27.95	-5	12,827	-0.04%
2018/07/13	10	29.10	2	28.95	28.70	8	12,747	0.06%
2018/07/12	1	28.65	1	28.85	29.70	0	12,715	0.00%
2018/07/11	0	0.00	1	29.15	28.55	-1	12,623	-0.01%
2018/07/09	2	29.00	1	29.00	28.75	1	12,554	0.01%
2018/07/06	3	29.38	3	29.68	28.95	0	12,464	0.00%
2018/07/05	3	31.15	1	29.85	29.80	2	12,239	0.02%
2018/07/04	3	31.65	7	31.92	32.00	-4	12,022	-0.03%
2018/07/03	54	34.20	53	34.52	31.40	1	11,762	0.01%
2018/07/02	5	31.92	7	32.38	33.05	-2	10,803	-0.02%
2018/06/29	6	29.41	7	29.51	30.05	-1	10,327	-0.01%
2018/06/28	1	28.95	1	28.40	28.10	0	10,164	0.00%
2018/06/27	3	30.10	0	0.00	28.70	3	10,090	0.03%
2018/06/22	1	29.20	21	28.85	28.75	-20	9,839	-0.20%
2018/06/21	23	29.25	4	29.75	30.20	19	9,781	0.19%
2018/06/20	21	27.61	19	27.68	28.00	2	9,678	0.02%
2018/06/19	0	0.00	3	29.55	29.30	-3	9,551	-0.03%
2018/06/15	2	30.25	11	30.22	30.05	-9	9,513	-0.09%
2018/06/14	5	31.08	29	31.23	30.40	-24	9,442	-0.25%
2018/06/13	11	30.28	3	30.48	30.55	8	9,329	0.09%
2018/06/12	5	30.88	45	30.50	30.10	-40	9,261	-0.43%
2018/06/11	11	31.16	8	31.44	31.15	3	9,137	0.03%
2018/06/08	18	30.26	5	30.46	30.60	13	9,001	0.14%
2018/06/07	30	31.48	11	32.01	30.40	19	8,896	0.21%
2018/06/06	10	30.60	0	0.00	31.20	10	8,362	0.12%
2018/06/01	22	28.86	12	28.98	29.15	10	7,814	0.13%
2018/05/31	27	30.72	7	29.74	29.15	20	7,709	0.26%
2018/05/30	1	30.15	6	29.77	30.40	-5	7,314	-0.07%
2018/05/29	4	30.69	3	30.35	30.05	1	6,991	0.01%
2018/05/28	8	29.66	8	29.86	31.60	0	6,615	0.00%
2018/05/25	22	28.34	21	28.56	28.80	1	6,007	0.02%
2018/05/24	9	25.91	10.5	25.89	27.20	-1.5	5,375	-0.03%
2018/05/22	0	0.00	1	23.85	23.55	-1	4,373	-0.02%
2018/05/21	1	23.35	10	23.35	23.35	-9	4,181	-0.22%
2018/05/18	10	22.20	0	0.00	22.20	10	3,919	0.26%
2018/05/17	1	22.00	0	0.00	22.00	1	3,885	0.03%
2018/05/16	10	22.30	10	22.75	22.90	0	3,734	0.00%
2018/05/15	0	0.00	5	21.93	22.45	-5	3,591	-0.14%
2018/05/14	10	21.28	15	21.28	21.70	-5	3,452	-0.14%
2018/05/11	10	20.75	0	0.00	20.80	10	3,201	0.31%
2018/05/08	20	20.88	27	20.86	20.25	-7	2,728	-0.26%
2018/05/07	15	19.57	20	19.58	20.05	-5	2,354	-0.21%
2018/05/03	0	0.00	2	18.10	18.20	-2	2,095	-0.10%
2018/05/02	2	17.70	0	0.00	18.10	2	2,070	0.10%
2018/04/17	0	0.00	2	18.38	18.35	-2	2,321	-0.09%
2018/03/16	0	0.00	1	19.05	19.00	-1	5,824	-0.02%
2018/03/13	0	0.00	4	19.00	19.05	-4	6,068	-0.07%
2018/03/12	1	18.80	0	0.00	18.80	1	6,081	0.02%
2018/03/09	4	18.91	5	18.93	18.85	-1	6,117	-0.02%
2018/03/08	4	18.81	0	0.00	18.80	4	6,110	0.07%
2018/03/07	2	18.93	2	19.05	18.85	0	6,129	0.00%
2018/03/06	0	0.00	2	18.93	19.45	-2	6,169	-0.03%
2018/03/05	1	18.55	0	0.00	18.50	1	6,142	0.02%
2018/02/27	2	19.10	1	19.30	18.85	1	6,240	0.02%
2018/02/26	1	19.35	11	19.46	19.30	-10	6,352	-0.16%
2018/02/23	20	19.66	10	19.80	19.70	10	6,531	0.15%
2018/02/21	0	0.00	2	18.45	18.80	-2	6,850	-0.03%
2018/02/09	0	0.00	15	17.15	17.35	-15	7,004	-0.21%
2018/02/08	0	0.00	10	18.00	17.80	-10	6,994	-0.14%
2018/02/07	15	18.17	1	18.25	17.95	14	6,990	0.20%
2018/02/06	14	18.07	4	17.81	17.65	10	6,970	0.14%
2018/02/05	10	19.20	10	19.45	19.55	0	6,926	0.00%
2018/02/01	10	20.45	20	20.60	20.40	-10	6,967	-0.14%
2018/01/29	10	20.40	0	0.00	20.35	10	7,082	0.14%
2018/01/26	1	20.35	10	20.60	20.40	-9	7,121	-0.13%
2018/01/25	0	0.00	1	20.55	20.30	-1	7,134	-0.01%
2018/01/24	27	20.36	8	20.44	20.30	19	7,191	0.26%
2018/01/22	1	20.70	0	0.00	20.70	1	7,401	0.01%
2018/01/19	1	21.10	0	0.00	21.00	1	7,427	0.01%
2018/01/18	5	21.39	10	21.68	21.45	-5	7,455	-0.07%
2018/01/17	6	21.59	7	21.89	21.50	-1	7,445	-0.01%
2018/01/15	1	21.00	0	0.00	21.00	1	7,507	0.01%
2018/01/12	2	21.53	0	0.00	21.40	2	7,587	0.03%
2018/01/11	0	0.00	2	21.68	21.65	-2	7,709	-0.03%
2018/01/08	4	21.06	0	0.00	20.70	4	8,145	0.05%
2018/01/05	7	21.80	2	21.78	21.65	5	8,371	0.06%
2018/01/04	4	22.16	1	22.25	22.55	3	8,221	0.04%