頎邦 (6147)-美好-台中券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
2,015張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	5	63.50	0	0.00	63.70	5	2,264	0.22%
2024/10/28	5	64.10	0	0.00	64.00	5	2,328	0.21%
2024/10/24	5	64.30	0	0.00	64.10	5	2,510	0.20%
2024/10/23	1	64.60	0	64.70	64.90	1	2,630	0.04%
2024/10/16	5	64.30	0	0.00	64.20	5	2,884	0.17%
2024/10/11	5	65.60	0	0.00	65.10	5	2,934	0.17%
2024/10/07	1	66.40	0	0.00	66.90	1	2,973	0.03%
2024/10/01	1	66.50	0	0.00	67.20	1	3,059	0.03%
2024/09/30	5	66.50	0	0.00	66.50	5	3,218	0.16%
2024/09/25	0	0.00	1	66.40	66.00	-1	3,333	-0.03%
2024/09/19	2	66.55	0	0.00	66.30	2	3,433	0.06%
2024/09/16	0	0.00	1	66.00	66.70	-1	3,498	-0.03%
2024/09/10	1	65.60	0	0.00	64.50	1	3,674	0.03%
2024/09/06	1	65.50	0	0.00	65.00	1	3,772	0.03%
2024/08/30	0	0.00	2	66.80	66.90	-2	4,225	-0.05%
2024/08/28	1	66.30	0	0.00	66.20	1	4,479	0.02%
2024/08/27	0	0.00	1	66.00	66.00	-1	4,650	-0.02%
2024/08/23	1	64.90	1	65.10	65.20	0	4,978	0.00%
2024/08/21	1	65.80	0	0.00	65.30	1	5,360	0.02%
2024/08/16	1	65.10	0	0.00	65.10	1	6,236	0.02%
2024/08/14	3	65.23	0	0.00	65.10	3	6,388	0.05%
2024/08/07	3	62.53	0	0.00	64.00	3	6,696	0.04%
2024/08/06	4	61.40	4	61.20	61.30	0	6,772	0.00%
2024/08/05	10	59.90	7	59.94	62.00	3	6,816	0.04%
2024/08/02	21	64.40	1	64.70	64.90	20	6,686	0.30%
2024/08/01	1	64.20	0	0.00	65.30	1	6,639	0.02%
2024/07/31	1	63.60	1	63.60	63.70	0	6,594	0.00%
2024/07/30	2	64.45	2	64.25	64.90	0	6,576	0.00%
2024/07/29	2	64.60	4	64.65	64.60	-2	6,580	-0.03%
2024/07/26	2	62.80	0	0.00	62.80	2	6,553	0.03%
2024/07/23	1	64.00	0	0.00	64.00	1	6,495	0.02%
2024/07/22	1	64.40	1	64.60	64.50	0	6,455	0.00%
2024/07/18	1	67.60	0	0.00	68.20	1	6,391	0.02%
2024/07/16	1	68.60	0	0.00	68.70	1	6,504	0.02%
2024/07/15	1	68.30	0	0.00	68.20	1	6,595	0.02%
2024/07/12	1	68.00	0	0.00	68.30	1	6,630	0.02%
2024/07/09	0.2	68.20	0	0.00	67.60	0.2	6,728	0.00%
2024/07/05	1	67.53	0	0.00	68.20	1	6,697	0.02%
2024/07/04	1	66.60	0	0.00	66.80	1	6,664	0.02%
2024/07/03	0	0.00	1	67.30	67.30	-1	6,504	-0.02%
2024/07/02	0	0.00	1	67.40	67.40	-1	6,439	-0.02%
2024/06/24	1	68.30	1.1	68.80	68.00	-0.1	7,162	0.00%
2024/06/21	1.1	68.50	0	0.00	68.10	1.1	7,178	0.01%
2024/06/19	2	67.70	0	0.00	67.70	2	7,343	0.03%
2024/06/13	1	68.50	0	0.00	68.30	1	7,988	0.01%
2024/06/12	0	0.00	0.1	69.20	69.30	-0.1	7,974	0.00%
2024/06/05	1	68.70	0	69.10	68.70	1	8,145	0.01%
2024/05/30	1.1	67.82	0	0.00	68.60	1.1	8,175	0.01%
2024/05/29	1	69.30	0	0.00	68.60	1	8,039	0.01%
2024/05/28	0.1	68.70	1	69.40	69.00	-1	7,952	-0.01%
2024/05/27	1	68.60	0	0.00	68.00	1	7,889	0.01%
2024/05/24	3	68.50	0	0.00	68.40	3	7,686	0.04%
2024/05/23	12	72.89	0	0.00	70.30	12	7,452	0.16%
2024/05/21	0	0.00	2	79.10	78.60	-2	7,207	-0.03%
2024/05/17	1	76.60	0	0.00	77.30	1	7,101	0.01%
2024/05/15	0.2	79.20	0	0.00	78.60	0.2	7,051	0.00%
2024/05/13	0	0.00	1	78.50	79.30	-1	7,021	-0.01%
2024/05/09	0	0.00	4	78.15	77.80	-4	6,878	-0.06%
2024/05/08	2	76.80	1	76.70	75.80	1	6,760	0.01%
2024/05/07	2	76.10	0	0.00	76.00	2	6,751	0.03%
2024/05/02	0	0.00	1	77.00	77.30	-1	6,632	-0.02%
2024/04/25	0	0.00	2	76.60	77.00	-2	6,459	-0.03%
2024/04/23	1	74.00	0	0.00	74.20	1	6,445	0.02%
2024/04/18	3	76.70	0	0.00	75.70	3	6,237	0.05%
2024/04/12	0	0.00	2	77.70	77.70	-2	6,146	-0.03%
2024/04/09	0	0.00	2	76.70	76.50	-2	6,264	-0.03%
2024/04/02	2	76.70	0	0.00	76.80	2	6,293	0.03%
2024/04/01	0	0.00	3	77.93	77.50	-3	6,276	-0.05%
2024/03/29	0	0.00	8	79.75	79.00	-8	6,260	-0.13%
2024/03/28	0	0.00	2	77.50	77.90	-2	5,909	-0.03%
2024/03/27	2	74.00	1	76.50	75.80	1	5,749	0.02%
2024/03/22	2	75.85	0	0.00	75.70	2	5,850	0.03%
2024/03/20	4	78.65	2	79.30	77.60	2	5,965	0.03%
2024/03/19	1	80.20	1	80.20	78.50	0	6,188	0.00%
2024/03/18	1	76.40	0	0.00	77.40	1	6,031	0.02%
2024/03/15	6	76.85	0	0.00	76.50	6	6,014	0.10%
2024/03/13	2	78.90	1	78.00	79.00	1	5,829	0.02%
2024/03/12	0	0.00	2	77.10	76.80	-2	5,618	-0.04%
2024/03/11	3	74.50	0	0.00	75.70	3	5,522	0.05%
2024/03/08	0	0.00	7	77.04	75.40	-7	5,481	-0.13%
2024/03/07	5	73.24	1	73.40	74.60	4	5,104	0.08%
2024/03/05	1	72.70	0	0.00	72.80	1	5,049	0.02%
2024/03/04	0	0.00	1	72.40	72.90	-1	5,058	-0.02%
2024/03/01	1	71.80	0	0.00	71.30	1	5,042	0.02%
2024/02/29	1	71.20	0	0.00	71.00	1	5,009	0.02%
2024/02/26	1	73.50	2	73.50	73.70	-1	4,901	-0.02%
2024/02/23	0	0.00	2	75.20	74.00	-2	4,829	-0.04%
2024/02/20	2	70.60	0	0.00	70.40	2	4,458	0.04%
2024/02/15	0	0.00	1	69.70	69.60	-1	4,372	-0.02%
2024/01/29	1	72.70	1	72.70	72.60	0	4,192	0.00%
2024/01/19	1	73.20	0	0.00	73.50	1	4,239	0.02%
2024/01/09	0	0.00	11	72.70	72.00	-11	4,147	-0.27%
2024/01/08	0	0.00	1	73.80	72.80	-1	4,160	-0.02%
2024/01/05	0	74.50	0	0.00	74.50	0	4,113	0.00%
2024/01/04	6	74.50	0	0.00	74.50	6	4,072	0.15%
2024/01/03	5	74.30	0	0.00	74.30	5	4,021	0.12%
2023/12/26	5	72.20	0	0.00	72.30	5	3,821	0.13%
2023/12/22	0	0.00	1	73.00	73.30	-1	3,742	-0.03%
2023/12/19	2	72.20	0	0.00	72.60	2	3,435	0.06%
2023/12/18	1	74.90	0	0.00	75.30	1	3,301	0.03%
2023/12/14	1	77.00	3	78.17	78.70	-2	3,039	-0.07%
2023/12/13	3	71.57	4	72.55	73.80	-1	2,631	-0.04%
2023/12/12	0	0.00	6	70.57	71.40	-6	2,569	-0.23%
2023/12/08	5	69.96	1	69.70	69.80	4	2,584	0.15%
2023/12/06	2	70.20	2	70.50	70.50	0	2,698	0.00%
2023/12/05	2	70.00	4	70.40	70.50	-2	2,733	-0.07%
2023/12/04	1	71.40	1	71.50	71.50	0	2,777	0.00%
2023/11/29	4	71.05	0	0.00	71.30	4	2,913	0.14%
2023/11/14	1	69.50	3	69.60	70.00	-2	3,145	-0.06%
2023/11/08	0	0.00	1	70.10	69.70	-1	3,253	-0.03%
2023/11/07	2	69.90	4	69.80	70.10	-2	3,249	-0.06%
2023/11/06	9	69.99	0	0.00	70.00	9	3,268	0.28%
2023/11/03	0	0.00	1	69.30	69.60	-1	3,329	-0.03%
2023/10/27	1	68.00	0	0.00	67.50	1	3,386	0.03%
2023/10/25	0	0.00	20	69.20	68.90	-20	3,596	-0.56%
2023/10/23	21	70.42	0	0.00	69.10	21	3,606	0.58%
2023/10/20	0	0.00	1	69.00	69.00	-1	3,584	-0.03%
2023/09/25	1	68.30	1	68.10	68.50	0	3,791	0.00%
2023/09/19	4	71.40	0	0.00	71.00	4	3,677	0.11%
2023/09/18	3	71.70	0	0.00	71.30	3	3,642	0.08%
2023/09/15	0	0.00	1	72.00	71.30	-1	3,624	-0.03%
2023/09/06	0	0.00	2	72.05	72.00	-2	3,501	-0.06%
2023/08/30	2	68.75	0	0.00	69.00	2	3,317	0.06%
2023/08/28	0	0.00	4	68.80	68.90	-4	3,370	-0.12%
2023/08/24	1	66.90	0	0.00	67.20	1	3,303	0.03%
2023/08/22	0	0.00	2	66.20	66.30	-2	3,310	-0.06%
2023/08/17	1	68.10	0	0.00	68.70	1	3,200	0.03%
2023/08/14	1	67.10	0	0.00	67.00	1	3,157	0.03%
2023/08/01	0	0.00	0.3	67.80	68.20	-0.3	3,055	-0.01%
2023/07/28	0	0.00	1	69.40	69.40	-1	2,937	-0.03%
2023/07/17	1	66.30	3	66.20	66.50	-2	2,986	-0.07%
2023/07/03	1	63.30	0	0.00	63.30	1	2,997	0.03%
2023/06/27	0	0.00	1	62.80	62.90	-1	3,105	-0.03%
2023/06/20	6	63.77	0	0.00	62.70	6	3,121	0.19%
2023/06/19	0	0.00	1	64.20	64.20	-1	3,057	-0.03%
2023/06/15	4	69.55	0	0.00	69.60	4	2,945	0.14%
2023/06/02	1	67.70	5	67.94	67.60	-4	2,843	-0.14%
2023/06/01	2	67.00	4	67.40	67.00	-2	2,872	-0.07%
2023/05/19	1	65.40	0	0.00	65.40	1	3,184	0.03%
2023/05/12	1	65.20	0	0.00	65.00	1	3,124	0.03%
2023/05/09	0	0.00	2	66.10	65.30	-2	3,156	-0.06%
2023/04/28	3	66.53	0	0.00	65.90	3	3,254	0.09%
2023/04/17	1	69.50	0	0.00	69.10	1	2,874	0.03%
2023/04/12	1	69.20	0	0.00	69.30	1	2,824	0.04%
2023/04/10	1	67.70	0	0.00	67.50	1	2,756	0.04%
2023/03/29	0	0.00	10	69.10	68.40	-10	2,575	-0.39%
2023/03/21	0	0.00	2	71.00	70.60	-2	2,463	-0.08%
2023/03/20	0	0.00	1	70.40	70.40	-1	2,441	-0.04%
2023/03/16	2	69.00	2	68.90	68.80	0	2,407	0.00%
2023/03/14	0	69.60	0	0.00	69.20	0	2,382	0.00%
2023/03/13	1	69.00	0	0.00	70.30	1	2,356	0.04%
2023/03/09	0	0.00	1	71.00	70.90	-1	2,292	-0.04%
2023/03/02	2	68.70	0	0.00	69.00	2	1,967	0.10%
2023/03/01	0	0.00	1	67.90	69.00	-1	1,912	-0.05%
2023/02/24	0	0.00	1	67.60	67.30	-1	1,805	-0.06%
2023/02/22	0	65.40	0	0.00	66.00	0	1,712	0.00%
2023/02/14	0	0.00	1	64.00	64.40	-1	1,806	-0.06%
2023/02/03	0	0.00	1	63.20	63.30	-1	1,753	-0.06%
2023/01/16	0	0.00	6	60.43	60.40	-6	1,661	-0.36%
2023/01/12	1	60.90	0	0.00	61.00	1	1,670	0.06%
2023/01/10	0	0.00	1	59.30	59.60	-1	1,669	-0.06%
2022/11/10	0	0.00	1	56.90	57.10	-1	1,879	-0.05%
2022/11/03	1	54.70	0	0.00	54.90	1	1,904	0.05%
2022/08/15	1	56.50	0	0.00	56.60	1	3,266	0.03%
2022/08/08	0	0.00	2	55.30	55.70	-2	3,223	-0.06%
2022/07/28	2	54.20	0	0.00	54.10	2	3,111	0.06%
2022/07/19	7	59.70	0	0.00	59.90	7	2,925	0.24%
2022/07/18	0	0.00	1	59.20	59.80	-1	2,812	-0.04%
2022/07/15	1	56.80	0	0.00	57.60	1	2,749	0.04%
2022/07/06	1	54.90	0	0.00	54.60	1	2,617	0.04%
2022/07/01	3	57.97	0	0.00	57.50	3	2,655	0.11%
2022/06/29	1	62.00	0	0.00	61.80	1	2,613	0.04%
2022/06/27	1	64.40	1	64.70	64.60	0	2,607	0.00%
2022/06/24	0	0.00	1	64.00	64.20	-1	2,609	-0.04%
2022/06/20	0	66.70	0	0.00	66.00	0	2,607	0.00%
2022/06/17	1	66.50	0	0.00	68.30	1	2,609	0.04%
2022/06/15	2	68.35	0	0.00	68.00	2	2,556	0.08%
2022/06/13	0	68.70	0	0.00	68.10	0	2,668	0.00%
2022/05/19	0	68.60	0	0.00	69.10	0	4,244	0.00%
2022/05/12	0	67.90	0	0.00	66.80	0	4,328	0.00%
2022/05/11	0	67.85	0	0.00	68.00	0	4,348	0.00%
2022/05/09	0	67.90	0	0.00	67.50	0	4,427	0.00%
2022/05/06	0	67.90	4	67.68	68.30	-4	4,459	-0.09%
2022/05/04	2	67.35	0	0.00	67.40	2	4,506	0.04%
2022/05/03	2	67.45	0	0.00	67.30	2	4,581	0.04%
2022/04/29	0	67.80	0	0.00	67.10	0	4,652	0.00%
2022/04/26	0	67.40	0	0.00	67.10	0	4,793	0.00%
2022/04/22	0	68.50	0	0.00	68.90	0	5,101	0.00%
2022/04/20	0	68.50	0	0.00	68.40	0	5,576	0.00%
2022/04/19	0	68.70	0	0.00	68.60	0	5,707	0.00%
2022/04/14	1	67.00	0	0.00	66.90	1	5,940	0.02%
2022/04/11	2	66.50	0	0.00	66.50	2	6,035	0.03%
2022/04/07	1	68.30	0	0.00	67.20	1	6,010	0.02%
2022/03/28	0	70.00	0	0.00	70.10	0	6,014	0.00%
2022/03/21	0	0.00	3	71.33	71.30	-3	6,057	-0.05%
2022/03/18	0	0.00	1	71.20	71.80	-1	6,091	-0.02%
2022/03/17	4	70.73	0	0.00	70.90	4	6,092	0.07%
2022/03/16	2	69.00	0	0.00	69.10	2	6,106	0.03%
2022/03/15	0	0.00	16	69.68	69.50	-16	6,110	-0.26%
2022/03/10	18	71.77	0	0.00	71.20	18	6,140	0.29%
2022/03/09	2	71.45	0	0.00	71.60	2	5,957	0.03%
2022/03/08	0	68.70	0	0.00	68.90	0	5,926	0.00%
2022/03/07	1	69.20	20	69.10	69.10	-19	5,954	-0.32%
2022/03/04	0	0.00	1	71.60	71.10	-1	5,901	-0.02%
2022/03/03	20	72.93	4	72.60	72.60	16	5,821	0.27%
2022/03/01	0	0.00	16	70.01	71.00	-16	5,644	-0.28%
2022/02/25	15	68.90	0	0.00	68.90	15	5,436	0.28%
2022/02/24	0	68.00	0	0.00	66.80	0	5,384	0.00%
2022/02/22	0	68.60	1	68.30	68.30	-1	5,427	-0.02%
2022/02/18	0.1	68.79	0	0.00	68.90	0.1	5,625	0.00%
2022/02/17	1	68.60	0	0.00	68.80	1	5,766	0.02%
2022/02/11	0	0.00	1	69.30	69.30	-1	6,065	-0.02%
2022/01/25	0	68.20	0	0.00	68.00	0	6,349	0.00%
2022/01/24	0	68.15	0	0.00	68.70	0	6,324	0.00%
2022/01/18	23	70.50	23	69.60	70.00	0	6,512	0.00%
2022/01/14	0	68.00	0	0.00	68.20	0	6,251	0.00%
2022/01/13	1	68.40	0	0.00	69.00	1	6,178	0.02%
2022/01/07	0.1	66.60	0	0.00	66.40	0.1	5,575	0.00%
2022/01/04	0.1	66.80	0	0.00	66.50	0.1	5,711	0.00%
2021/12/16	1	66.40	0	0.00	66.30	1	6,179	0.02%
2021/12/02	0	68.00	0	0.00	67.80	0	6,877	0.00%
2021/11/25	0	0.00	0.1	67.30	67.20	-0.1	8,665	0.00%
2021/11/22	0	0.00	1	68.40	68.30	-1	8,989	-0.01%
2021/11/18	2	67.10	0	0.00	67.20	2	9,051	0.02%
2021/11/17	2	66.85	0	0.00	66.90	2	8,947	0.02%
2021/11/16	10	67.10	0	0.00	66.80	10	8,857	0.11%
2021/11/15	0	0.00	1	68.00	68.20	-1	8,763	-0.01%
2021/11/08	0	0.00	2	65.80	65.90	-2	8,730	-0.02%
2021/11/05	0	0.00	10	65.80	65.80	-10	8,761	-0.11%
2021/11/03	2	65.30	0	0.00	65.20	2	9,095	0.02%
2021/10/29	1	64.30	0	0.00	64.30	1	10,157	0.01%
2021/10/28	1	65.10	2	65.20	65.20	-1	10,080	-0.01%
2021/10/27	12	64.18	2	64.20	64.50	10	9,998	0.10%
2021/10/20	2	62.50	0	0.00	62.50	2	10,371	0.02%
2021/10/18	0.1	62.00	0	0.00	61.60	0.1	10,449	0.00%
2021/10/08	0.1	65.00	0	0.00	63.30	0.1	11,163	0.00%
2021/10/06	0.1	65.02	0	0.00	64.60	0.1	11,053	0.00%
2021/10/05	0.1	64.50	0	0.00	65.40	0.1	11,117	0.00%
2021/10/04	0.1	65.70	2	65.45	65.00	-2	11,081	-0.02%
2021/10/01	2	66.75	0	0.00	67.30	2	11,063	0.02%
2021/09/16	0	71.90	0	0.00	71.80	0	11,224	0.00%
2021/09/09	1	73.00	0	0.00	73.50	1	10,992	0.01%
2021/09/07	0	0.00	6	74.10	74.40	-6	10,732	-0.06%
2021/09/06	7	85.29	3	82.93	78.00	4	10,307	0.04%
2021/09/03	0	0.00	8	79.96	81.10	-8	8,879	-0.09%
2021/09/01	7	77.47	21	78.25	80.40	-14	8,616	-0.16%
2021/08/31	10	77.10	0	0.00	77.10	10	8,442	0.12%
2021/08/27	11	73.98	1	74.20	75.80	10	8,235	0.12%
2021/08/26	10	72.80	0	0.00	73.70	10	8,014	0.12%
2021/08/25	1	72.50	5	72.80	72.50	-4	7,914	-0.05%
2021/08/19	0	0.00	2	73.30	73.10	-2	7,799	-0.03%
2021/08/18	0	0.00	3	73.40	75.00	-3	7,769	-0.04%
2021/08/17	0	0.00	120	74.12	73.60	-120	7,721	-1.55%	大賣/鉅額交易
2021/08/16	0	0.00	1	73.80	73.90	-1	7,666	-0.01%
2021/08/13	3	76.13	0	0.00	73.60	3	7,604	0.04%
2021/08/12	0	0.00	1	77.00	77.70	-1	7,512	-0.01%
2021/08/11	0.1	76.70	0	0.00	76.10	0.1	7,479	0.00%
2021/08/09	20	79.40	1	79.70	78.40	19	7,253	0.26%
2021/08/06	20	80.85	1	82.00	80.90	19	7,024	0.27%
2021/08/05	88	79.50	42	81.10	80.20	46	6,752	0.68%
2021/08/04	10	77.79	43	77.91	79.30	-33	6,309	-0.52%
2021/08/03	11	75.91	0	0.00	76.00	11	6,020	0.18%
2021/08/02	21	75.71	10	74.90	75.30	11	5,948	0.18%
2021/07/30	51	74.58	8	75.09	75.00	43	5,915	0.73%
2021/07/27	0	0.00	6	73.90	73.30	-6	5,775	-0.10%
2021/07/26	1	72.90	5	73.50	72.90	-4	5,705	-0.07%
2021/07/23	0.1	72.00	0	0.00	72.10	0.1	5,714	0.00%
2021/07/21	0.2	70.93	0	0.00	69.70	0.2	5,620	0.00%
2021/07/15	1	75.80	5	76.98	77.20	-4	5,233	-0.08%
2021/07/14	0	0.00	1	74.80	74.40	-1	4,848	-0.02%
2021/07/13	0.1	74.20	3	74.63	73.90	-2.9	4,873	-0.06%
2021/07/12	0	0.00	2	75.00	74.70	-2	4,849	-0.04%
2021/07/08	1	73.50	0	0.00	73.80	1	4,827	0.02%
2021/07/07	0.1	72.80	2	72.90	73.10	-2	4,826	-0.04%
2021/07/06	0.1	72.30	0	0.00	73.30	0.1	4,837	0.00%
2021/07/02	0	0.00	1	71.30	71.50	-1	4,789	-0.02%
2021/07/01	3	71.37	0	0.00	71.10	3	4,861	0.06%
2021/06/29	2	72.25	0	0.00	71.90	2	4,933	0.04%
2021/06/28	6	72.43	0	0.00	72.80	6	4,940	0.12%
2021/06/23	0.1	69.90	0	0.00	69.60	0.1	4,879	0.00%
2021/06/10	1	70.00	0	0.00	70.50	1	6,026	0.02%
2021/06/09	0	0.00	1	69.50	69.20	-1	6,028	-0.02%
2021/06/08	1	70.30	0	0.00	70.80	1	6,018	0.02%
2021/06/04	0	0.00	2	68.40	68.40	-2	6,017	-0.03%
2021/05/20	3	65.03	0	0.00	64.40	3	7,215	0.04%
2021/05/13	0	0.00	9	63.70	65.20	-9	7,294	-0.12%
2021/05/06	12	70.43	30	71.07	70.60	-18	7,469	-0.24%
2021/05/04	1	70.00	10	71.60	71.60	-9	7,862	-0.11%
2021/05/03	1	75.10	0	0.00	73.90	1	7,892	0.01%
2021/04/23	1	76.00	2	76.05	76.00	-1	8,475	-0.01%
2021/04/21	0	0.00	1	77.10	77.50	-1	8,814	-0.01%
2021/04/20	1	76.60	1	77.00	76.60	0	8,958	0.00%
2021/04/19	3	77.40	6	78.07	77.10	-3	9,392	-0.03%
2021/04/16	0	0.00	3	77.70	77.90	-3	9,443	-0.03%
2021/04/14	0	0.00	5	74.50	75.30	-5	9,628	-0.05%
2021/04/13	11	77.05	1	77.00	76.40	10	9,586	0.10%
2021/04/09	1	77.80	1	77.60	78.00	0	9,547	0.00%
2021/04/06	0	0.00	2	78.80	79.00	-2	9,396	-0.02%
2021/04/01	1	77.90	0	0.00	78.00	1	9,316	0.01%
2021/03/31	0	0.00	1	77.90	77.70	-1	9,285	-0.01%
2021/03/30	1.1	77.67	0	0.00	77.80	1.1	9,223	0.01%
2021/03/29	1.2	77.25	1	76.90	76.70	0.2	9,172	0.00%
2021/03/26	1	76.30	0	0.00	76.70	1	9,239	0.01%
2021/03/25	0	0.00	4	75.83	76.10	-4	9,189	-0.04%
2021/03/24	2	75.70	1	76.30	75.50	1	9,144	0.01%
2021/03/23	1	75.60	1	76.50	75.80	0	9,116	0.00%
2021/03/22	2	74.85	0	0.00	74.70	2	9,009	0.02%
2021/03/19	2	76.90	0	0.00	76.00	2	8,985	0.02%
2021/03/18	3	76.77	4	76.53	77.90	-1	8,602	-0.01%
2021/03/17	1	73.70	1	74.30	73.50	0	8,297	0.00%
2021/03/15	0	73.00	0	0.00	73.60	0	8,607	0.00%
2021/03/12	3	72.70	19	73.10	72.70	-16	8,634	-0.19%
2021/03/11	19	72.10	1	72.70	73.10	18	8,692	0.21%
2021/03/08	1	72.60	0	0.00	72.20	1	8,885	0.01%
2021/03/05	3	73.23	2	74.20	72.70	1	8,795	0.01%
2021/03/04	0	74.60	0	0.00	74.10	0	8,709	0.00%
2021/03/03	1	74.30	0	0.00	75.10	1	8,584	0.01%
2021/02/26	3	73.90	1	73.90	74.10	2	8,284	0.02%
2021/02/25	7	74.29	1	74.40	74.50	6	8,286	0.07%
2021/02/24	1	74.20	1	73.70	74.40	0	8,260	0.00%
2021/02/23	4	74.35	1	74.30	74.40	3	8,214	0.04%
2021/02/22	0	0.00	3	75.00	75.50	-3	8,142	-0.04%
2021/02/19	1	73.20	0	0.00	73.20	1	8,051	0.01%
2021/02/18	3	73.57	0	0.00	73.90	3	8,059	0.04%
2021/02/17	1	73.80	0	0.00	73.50	1	8,050	0.01%
2021/02/05	0	71.50	0	0.00	71.30	0	7,963	0.00%
2021/02/04	1	70.20	0	0.00	70.30	1	8,045	0.01%
2021/02/01	0	0.00	1	69.00	69.50	-1	8,259	-0.01%
2021/01/29	1	70.60	2	71.55	69.20	-1	8,380	-0.01%
2021/01/28	5	72.80	0	0.00	72.50	5	8,195	0.06%
2021/01/27	2	76.00	1	74.80	75.70	1	8,077	0.01%
2021/01/26	0	0.00	1	75.50	75.70	-1	7,652	-0.01%
2021/01/22	6	75.33	2	74.85	75.40	4	7,400	0.05%
2021/01/21	1	73.80	1	74.30	74.40	0	7,308	0.00%
2021/01/20	0	0.00	11	74.87	73.70	-11	7,247	-0.15%
2021/01/19	4	74.40	2	74.90	74.50	2	6,991	0.03%
2021/01/18	2	73.50	2	75.30	73.90	0	6,871	0.00%
2021/01/15	3	73.07	2	74.75	74.50	1	6,733	0.01%
2021/01/14	1	73.50	4	73.33	73.80	-3	6,597	-0.05%
2021/01/13	0	0.00	1	72.10	72.10	-1	6,359	-0.02%
2021/01/12	3	72.20	161	71.65	70.40	-158	6,189	-2.55%	大賣/鉅額交易
2021/01/11	1	68.90	41	68.90	69.30	-40	5,733	-0.70%
2021/01/08	0	0.00	2	68.10	68.20	-2	5,658	-0.04%
2021/01/07	0	0.00	51	67.92	68.00	-51	5,631	-0.91%
2021/01/06	7	66.40	0	0.00	66.30	7	5,544	0.13%
2021/01/04	0	0.00	7	67.40	67.40	-7	5,549	-0.13%
2020/12/31	1	66.00	1	66.10	66.40	0	5,526	0.00%
2020/12/30	1	65.80	0	0.00	65.90	1	5,566	0.02%
2020/12/29	5	66.80	6	65.90	65.80	-1	5,641	-0.02%
2020/12/28	0	0.00	10	66.40	66.40	-10	5,700	-0.18%
2020/12/25	1	66.10	0	0.00	66.20	1	5,808	0.02%
2020/12/24	7	65.90	0	0.00	65.70	7	5,943	0.12%
2020/12/23	5	65.78	0	0.00	65.70	5	6,053	0.08%
2020/12/22	0	0.00	9	67.28	66.30	-9	6,265	-0.14%
2020/12/18	0	0.00	0.1	65.40	65.00	-0.1	6,562	0.00%
2020/12/17	1	65.80	0	0.00	65.40	1	6,740	0.01%
2020/12/15	10	65.40	1	65.90	65.30	9	6,937	0.13%
2020/12/14	1	67.50	0	0.00	66.90	1	7,196	0.01%
2020/12/11	1	68.30	19.1	67.50	67.40	-18.1	7,464	-0.24%
2020/12/10	11.2	68.74	0	0.00	68.70	11.2	7,457	0.15%
2020/12/09	0	0.00	7	68.63	69.00	-7	7,231	-0.10%
2020/12/07	0	0.00	1	67.40	66.60	-1	7,006	-0.01%
2020/12/04	0	0.00	1	68.10	67.40	-1	6,886	-0.01%
2020/12/03	5	65.90	0	0.00	66.20	5	6,546	0.08%
2020/12/02	17	65.60	0	0.00	65.80	17	6,477	0.26%
2020/11/25	99	66.86	0	0.00	65.40	99	6,267	1.58%
2020/11/18	15	64.87	0	0.00	64.90	15	6,152	0.24%
2020/11/17	17	65.16	0	0.00	65.30	17	6,139	0.28%
2020/11/16	3	64.70	0	0.00	64.70	3	6,165	0.05%
2020/11/13	0	0.00	18	65.05	65.00	-18	6,144	-0.29%
2020/11/12	20	65.70	4	65.80	65.60	16	6,125	0.26%
2020/11/09	50	64.20	0	0.00	64.20	50	5,793	0.86%
2020/10/28	0	62.90	0	0.00	62.90	0	5,606	0.00%
2020/10/26	0	62.20	0	0.00	61.80	0	5,717	0.00%
2020/10/20	19	61.80	0	0.00	61.70	19	6,041	0.31%
2020/10/16	0	0.00	1	61.00	61.00	-1	6,454	-0.02%
2020/10/15	11	61.07	0	0.00	60.60	11	6,530	0.17%
2020/10/14	10	61.40	0	0.00	61.20	10	6,619	0.15%
2020/10/13	20	62.25	3	62.10	62.40	17	6,640	0.26%
2020/10/12	1	62.20	0	0.00	62.60	1	6,671	0.01%
2020/10/05	0	0.00	1	62.80	63.50	-1	6,769	-0.01%
2020/09/30	3	64.00	0	0.00	63.40	3	6,793	0.04%
2020/09/29	0	0.00	4	63.83	63.80	-4	6,767	-0.06%
2020/09/25	3	62.53	1	62.70	61.70	2	6,828	0.03%
2020/09/24	3	63.30	4	63.70	64.50	-1	6,761	-0.01%
2020/09/23	4	64.45	0	0.00	63.70	4	6,709	0.06%
2020/09/22	0	0.00	28	63.11	63.10	-28	6,519	-0.43%
2020/09/21	2	62.55	21	62.79	62.40	-19	6,430	-0.30%
2020/09/17	27	62.27	10	61.95	62.10	17	6,440	0.26%
2020/09/16	8	60.90	19	59.62	61.00	-11	6,182	-0.18%
2020/09/15	5	59.00	1	59.00	59.00	4	5,942	0.07%
2020/09/11	0	0.00	10	57.10	57.20	-10	6,047	-0.17%
2020/09/10	1	57.60	5	57.40	57.20	-4	6,092	-0.07%
2020/09/07	15	56.77	0	0.00	57.00	15	6,322	0.24%
2020/09/04	0	0.00	20	56.20	56.30	-20	6,437	-0.31%
2020/09/02	10	56.05	0	0.00	56.30	10	6,662	0.15%
2020/08/31	10	56.70	0	0.00	56.20	10	7,075	0.14%
2020/08/28	3	56.30	0	0.00	56.70	3	7,139	0.04%
2020/08/27	10	56.90	5	56.60	56.90	5	7,232	0.07%
2020/08/26	5	56.60	0	0.00	57.20	5	7,295	0.07%
2020/08/25	10	55.30	0	0.00	55.30	10	7,306	0.14%
2020/08/19	0	0.00	8	57.00	57.00	-8	7,581	-0.11%
2020/08/17	0	0.00	1	58.40	58.60	-1	7,938	-0.01%
2020/08/04	0	0.00	1	59.00	59.00	-1	9,170	-0.01%
2020/07/31	0	0.00	2	60.00	59.90	-2	9,528	-0.02%
2020/07/30	2	60.15	2	59.90	60.30	0	9,559	0.00%
2020/07/28	2	57.65	0	0.00	56.70	2	10,312	0.02%
2020/07/24	0	0.00	1	59.30	59.10	-1	10,314	-0.01%
2020/07/23	1	60.40	0	0.00	60.20	1	10,247	0.01%
2020/07/22	1	64.50	0	0.00	65.40	1	10,050	0.01%
2020/07/10	0	0.00	5	65.10	65.10	-5	10,466	-0.05%
2020/07/09	0	0.00	1	67.20	66.90	-1	10,336	-0.01%
2020/07/08	1	67.30	0	0.00	67.60	1	10,258	0.01%
2020/07/07	2	67.00	6	66.53	66.70	-4	10,186	-0.04%
2020/07/06	15	67.67	2	67.85	68.00	13	10,039	0.13%
2020/07/03	9	66.53	8	66.20	66.90	1	9,910	0.01%
2020/07/02	5	65.30	1	65.60	65.90	4	9,817	0.04%
2020/07/01	1	64.00	2	64.45	64.30	-1	9,704	-0.01%
2020/06/30	1	64.70	1	64.40	64.30	0	9,635	0.00%
2020/06/29	0	0.00	21	63.99	64.20	-21	9,556	-0.22%
2020/06/24	22	63.68	1	64.00	64.00	21	9,483	0.22%
2020/06/22	0	0.00	4	63.00	62.90	-4	9,351	-0.04%
2020/06/19	1	62.20	0	0.00	62.90	1	9,352	0.01%
2020/06/18	3	62.03	3	62.23	62.30	0	9,280	0.00%
2020/06/17	0	0.00	1	61.80	61.70	-1	9,204	-0.01%
2020/06/16	1	61.80	1	62.10	61.90	0	9,236	0.00%
2020/06/15	1	61.30	0	0.00	61.00	1	9,285	0.01%
2020/06/12	0	0.00	1	59.20	61.00	-1	9,248	-0.01%
2020/06/11	20	61.50	1	61.80	60.70	19	9,251	0.21%
2020/06/10	0	0.00	2	61.40	62.00	-2	9,156	-0.02%
2020/06/09	5	62.34	6	62.40	61.90	-1	9,132	-0.01%
2020/06/08	1	63.20	34	62.92	63.10	-33	9,098	-0.36%
2020/06/05	0	0.00	5	62.52	62.80	-5	8,902	-0.06%
2020/06/04	2	61.30	0	0.00	61.50	2	8,719	0.02%
2020/06/02	2	61.70	1	61.80	61.30	1	8,577	0.01%
2020/06/01	1	61.60	0	0.00	61.70	1	8,496	0.01%
2020/05/29	36	61.11	4	61.43	61.40	32	8,429	0.38%
2020/05/28	0	0.00	4	60.90	60.90	-4	8,383	-0.05%
2020/05/27	0	0.00	2	61.00	61.40	-2	8,324	-0.02%
2020/05/26	1	60.90	0	0.00	61.10	1	8,290	0.01%
2020/05/25	0	0.00	1	60.30	60.70	-1	8,155	-0.01%
2020/05/22	12	60.56	1	61.10	60.20	11	8,059	0.14%
2020/05/21	0	0.00	13	58.98	59.70	-13	7,789	-0.17%
2020/05/20	6	58.40	0	0.00	58.40	6	7,631	0.08%
2020/05/19	28	58.85	0	0.00	58.80	28	7,618	0.37%
2020/05/18	5	58.10	0	0.00	58.20	5	7,609	0.07%
2020/05/15	11	59.06	11	58.19	58.90	0	7,552	0.00%
2020/05/14	2	60.10	16	59.04	58.10	-14	7,383	-0.19%
2020/05/13	0	0.00	15	60.50	60.80	-15	7,110	-0.21%
2020/05/08	11	61.16	5	60.90	60.80	6	6,743	0.09%
2020/05/07	1	59.30	2	59.25	59.50	-1	6,377	-0.02%
2020/05/05	2	58.40	0	0.00	59.20	2	6,175	0.03%
2020/05/04	6	58.63	5	59.10	59.00	1	5,859	0.02%
2020/04/30	0	0.00	6	55.52	56.60	-6	5,207	-0.12%
2020/04/28	0	0.00	3	54.10	54.00	-3	5,101	-0.06%
2020/04/27	0	0.00	2	54.10	54.10	-2	5,143	-0.04%
2020/04/24	0	0.00	7	53.10	53.00	-7	5,093	-0.14%
2020/04/23	10	52.66	0	0.00	52.60	10	5,093	0.20%
2020/04/22	2	52.40	0	0.00	52.60	2	5,010	0.04%
2020/04/21	6	53.12	2	55.10	53.10	4	4,869	0.08%
2020/04/20	0	0.00	2	57.80	57.30	-2	4,575	-0.04%
2020/04/17	1	54.80	3	55.47	56.00	-2	4,292	-0.05%
2020/04/16	2	53.30	1	54.30	54.40	1	4,181	0.02%
2020/04/15	6	54.02	1	53.90	53.80	5	4,173	0.12%
2020/04/14	0	0.00	1	54.40	54.20	-1	4,077	-0.02%
2020/04/13	0	0.00	1	53.70	53.60	-1	4,114	-0.02%
2020/04/09	0	0.00	1	53.30	53.40	-1	4,259	-0.02%
2020/04/08	2	53.25	1	53.90	53.60	1	4,296	0.02%
2020/04/07	0	0.00	3	52.13	52.60	-3	4,269	-0.07%
2020/04/06	1	50.00	1	50.30	50.60	0	4,187	0.00%
2020/03/31	0	0.00	1	49.50	49.50	-1	4,200	-0.02%
2020/03/30	1	49.75	0	0.00	49.70	1	4,167	0.02%
2020/03/27	0	50.90	0	0.00	50.50	0	4,142	0.00%
2020/03/25	1	49.70	3	50.50	49.40	-2	4,059	-0.05%
2020/03/24	0	46.85	0	0.00	46.75	0	4,033	0.00%
2020/03/20	1	46.85	0	0.00	45.85	1	4,202	0.02%
2020/03/18	1	51.00	0	0.00	50.10	1	4,301	0.02%
2020/03/16	0	54.00	0	0.00	53.60	0	4,319	0.00%
2020/03/13	0	0.00	1	50.30	54.60	-1	4,334	-0.02%
2020/03/12	1	54.50	0	0.00	54.70	1	4,346	0.02%
2020/03/10	0	58.20	0	0.00	57.70	0	4,610	0.00%
2020/03/06	0	59.50	0	0.00	59.30	0	4,868	0.00%
2020/03/03	2	59.10	1	58.70	58.70	1	5,164	0.02%
2020/03/02	1	58.30	0	0.00	58.20	1	5,453	0.02%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/21	1	60.50	2	60.30	60.00	-1	5,704	-0.02%
2020/02/19	2	60.50	0	0.00	60.30	2	5,715	0.03%
2020/02/14	1	61.40	0	0.00	61.70	1	5,692	0.02%
2020/02/13	0	0.00	4	62.55	61.00	-4	5,677	-0.07%
2020/02/12	2	62.00	0	0.00	62.00	2	5,655	0.04%
2020/02/11	2	61.00	0	0.00	61.50	2	5,653	0.04%
2020/02/07	2	60.70	0	0.00	60.60	2	5,717	0.03%
2020/02/05	1	60.80	2	61.00	60.70	-1	5,954	-0.02%
2020/02/04	0	0.00	1	60.40	60.80	-1	6,003	-0.02%
2020/01/31	2	60.80	0	0.00	60.60	2	6,006	0.03%
2020/01/30	1	61.00	2	62.00	60.30	-1	6,060	-0.02%
2020/01/20	0	0.00	2	65.90	65.60	-2	5,989	-0.03%
2020/01/17	14	65.36	0	0.00	65.70	14	6,026	0.23%
2020/01/16	1	66.00	0	0.00	65.80	1	6,075	0.02%
2020/01/15	1	66.20	2	66.80	66.60	-1	6,115	-0.02%
2020/01/14	0	0.00	6	66.43	66.50	-6	6,184	-0.10%
2020/01/13	0	0.00	1	66.50	66.10	-1	6,246	-0.02%
2020/01/10	0	0.00	4	65.00	64.90	-4	6,333	-0.06%
2020/01/09	1	64.80	2	65.05	65.50	-1	6,358	-0.02%
2020/01/08	1	63.70	2	64.40	64.00	-1	6,401	-0.02%
2020/01/07	4	64.00	0	0.00	64.30	4	6,423	0.06%
2020/01/06	8	65.08	3	65.77	64.80	5	6,394	0.08%
2020/01/03	3	68.00	7	67.26	67.20	-4	6,405	-0.06%
2020/01/02	0	0.00	3	68.17	68.40	-3	6,381	-0.05%
2019/12/27	2	67.45	1	67.50	67.70	1	6,366	0.02%
2019/12/26	0	0.00	1	67.00	67.20	-1	6,365	-0.02%
2019/12/23	6	66.32	0	0.00	66.20	6	6,485	0.09%
2019/12/20	1	67.00	1	67.60	66.80	0	6,508	0.00%
2019/12/19	0	0.00	17	66.90	67.30	-17	6,508	-0.26%
2019/12/18	19	67.74	3	68.27	67.50	16	6,518	0.25%
2019/12/17	2	67.00	6	67.18	67.20	-4	6,526	-0.06%
2019/12/16	5	67.30	10	67.62	66.40	-5	6,471	-0.08%
2019/12/13	2	65.10	2	64.80	66.10	0	6,351	0.00%
2019/12/12	0	0.00	3	65.30	65.30	-3	6,471	-0.05%
2019/12/09	0	0.00	3	66.10	66.10	-3	6,643	-0.05%
2019/12/06	7	65.81	0	0.00	65.00	7	6,611	0.11%
2019/12/05	5	65.72	7	65.64	65.50	-2	6,614	-0.03%
2019/12/04	0	0.00	1	64.30	63.90	-1	6,409	-0.02%
2019/11/28	1	63.00	1	63.10	63.40	0	6,317	0.00%
2019/11/27	0	0.00	1	62.20	62.60	-1	6,228	-0.02%
2019/11/26	2	63.20	6	63.00	62.30	-4	5,915	-0.07%
2019/11/21	1	60.30	0	0.00	60.60	1	5,689	0.02%
2019/11/19	5	60.90	0	0.00	60.60	5	5,754	0.09%
2019/11/18	1	61.90	0	0.00	61.80	1	5,727	0.02%
2019/11/14	5	60.50	5	60.00	60.00	0	5,750	0.00%
2019/11/11	1	60.30	0	0.00	60.10	1	5,816	0.02%
2019/11/08	0	0.00	1	61.00	61.10	-1	5,824	-0.02%
2019/11/04	0	0.00	3	62.93	62.60	-3	5,761	-0.05%
2019/11/01	2	61.40	0	0.00	61.10	2	5,616	0.04%
2019/10/29	3	60.60	0	0.00	59.90	3	5,913	0.05%
2019/10/28	0	0.00	1	61.60	61.20	-1	5,865	-0.02%
2019/10/25	1	61.30	0	0.00	61.20	1	5,863	0.02%
2019/10/24	0	0.00	1	62.00	62.00	-1	5,906	-0.02%
2019/10/23	0	0.00	1	61.20	61.10	-1	5,934	-0.02%
2019/10/22	2	60.80	1	60.90	60.30	1	5,994	0.02%
2019/10/21	0	0.00	3	60.03	60.60	-3	6,022	-0.05%
2019/10/18	0	0.00	1	59.30	59.60	-1	6,050	-0.02%
2019/10/16	0	0.00	2	58.30	57.50	-2	6,184	-0.03%
2019/10/15	0	0.00	1	58.20	57.70	-1	6,207	-0.02%
2019/10/14	1	57.70	2	57.85	57.30	-1	6,316	-0.02%
2019/10/09	2	57.00	0	0.00	57.00	2	6,355	0.03%
2019/10/08	1	58.70	0	0.00	57.50	1	6,326	0.02%
2019/10/04	0	0.00	2	59.10	59.20	-2	6,556	-0.03%
2019/10/03	0	0.00	5	59.26	58.90	-5	6,588	-0.08%
2019/10/02	0	0.00	1	58.70	59.20	-1	6,596	-0.02%
2019/09/26	2	58.10	0	0.00	58.10	2	6,755	0.03%
2019/09/24	0	0.00	1	59.00	58.80	-1	7,255	-0.01%
2019/09/20	3	58.60	0	0.00	58.50	3	7,282	0.04%
2019/09/18	2	59.50	5	59.50	59.70	-3	7,220	-0.04%
2019/09/17	10	59.52	0	0.00	59.50	10	7,192	0.14%
2019/09/16	7	61.31	3	61.20	61.00	4	7,126	0.06%
2019/09/12	1	64.00	0	0.00	63.40	1	7,180	0.01%
2019/09/09	2	63.80	15	63.20	63.20	-13	7,261	-0.18%
2019/09/06	0	0.00	11	64.39	64.30	-11	7,277	-0.15%
2019/09/04	2	63.70	1	63.90	63.80	1	7,168	0.01%
2019/09/03	22	63.21	2	63.55	63.40	20	7,294	0.27%
2019/09/02	1	62.80	1	63.20	62.80	0	7,328	0.00%
2019/08/30	5	62.60	1	62.30	62.60	4	7,377	0.05%
2019/08/29	2	61.05	0	0.00	61.20	2	7,448	0.03%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/22	2	62.80	0	0.00	61.90	2	7,863	0.03%
2019/08/21	4	62.10	0	0.00	62.20	4	7,882	0.05%
2019/08/19	0	0.00	1	62.80	63.20	-1	8,193	-0.01%
2019/08/16	0	0.00	11	61.90	62.00	-11	8,637	-0.13%
2019/08/12	1	62.80	0	0.00	62.50	1	9,207	0.01%
2019/08/05	1	60.80	40	60.50	61.10	-39	9,370	-0.42%
2019/08/02	6	60.80	0	0.00	60.80	6	9,463	0.06%
2019/07/23	1	67.10	0	0.00	67.50	1	9,997	0.01%
2019/07/22	1	67.00	0	0.00	67.30	1	10,012	0.01%
2019/07/19	0	0.00	2	66.30	66.40	-2	10,063	-0.02%
2019/07/18	42	65.81	0	0.00	65.10	42	10,122	0.41%
2019/07/17	0	0.00	1	66.60	67.00	-1	10,026	-0.01%
2019/07/16	0	0.00	1	67.20	67.00	-1	10,032	-0.01%
2019/07/12	0	0.00	1	65.60	65.50	-1	9,921	-0.01%
2019/07/11	8	65.76	6	65.83	65.50	2	9,976	0.02%
2019/07/10	5	64.92	2	64.80	64.80	3	9,919	0.03%
2019/07/04	0	0.00	2	64.90	64.80	-2	10,070	-0.02%
2019/07/03	2	64.40	3	65.00	64.60	-1	10,040	-0.01%
2019/07/02	3	64.90	1	65.60	65.60	2	9,969	0.02%
2019/07/01	7	65.40	5	63.92	64.90	2	9,925	0.02%
2019/06/28	6	60.98	1	60.50	60.50	5	9,612	0.05%
2019/06/27	0	0.00	6	61.55	61.50	-6	9,646	-0.06%
2019/06/26	1	60.10	0	0.00	60.80	1	9,660	0.01%
2019/06/25	5	60.32	3	61.10	60.40	2	9,666	0.02%
2019/06/24	1	61.00	0	0.00	61.10	1	9,635	0.01%
2019/06/21	3	61.50	3	61.80	60.80	0	9,674	0.00%
2019/06/19	0	0.00	5	58.86	59.20	-5	9,430	-0.05%
2019/06/17	0	0.00	30	57.00	57.00	-30	9,591	-0.31%
2019/06/14	0	0.00	1	57.50	56.30	-1	9,938	-0.01%
2019/06/12	2	57.00	1	57.90	58.00	1	9,981	0.01%
2019/06/11	32	58.33	0	0.00	57.30	32	9,965	0.32%
2019/06/10	0	0.00	1	57.20	57.60	-1	9,804	-0.01%
2019/06/05	3	57.00	0	0.00	56.60	3	9,652	0.03%
2019/06/04	3	56.40	0	0.00	55.80	3	9,555	0.03%
2019/05/31	1	58.50	3	57.77	58.30	-2	9,479	-0.02%
2019/05/30	0	0.00	2	55.85	56.00	-2	9,417	-0.02%
2019/05/29	1	55.00	10	55.20	55.10	-9	9,420	-0.10%
2019/05/28	1	55.00	0	0.00	54.60	1	9,400	0.01%
2019/05/27	10	54.20	1	54.70	54.70	9	9,378	0.10%
2019/05/24	1	56.10	1	55.50	55.60	0	9,242	0.00%
2019/05/23	6	56.08	4	57.23	55.60	2	9,259	0.02%
2019/05/22	4	62.85	4	62.15	61.60	0	8,835	0.00%
2019/05/21	1	62.00	101	62.10	62.70	-100	8,704	-1.15%	大賣/
2019/05/20	2	62.95	100	63.05	63.00	-98	8,563	-1.14%
2019/05/17	52	65.13	0	0.00	64.80	52	8,522	0.61%
2019/05/16	0	0.00	70	68.00	67.30	-70	8,512	-0.82%
2019/05/14	0	0.00	40	67.80	68.20	-40	8,587	-0.47%
2019/05/13	32	68.70	30	67.83	67.60	2	8,553	0.02%
2019/05/10	21	70.85	20	69.40	70.30	1	8,577	0.01%
2019/05/09	30	72.20	1	71.60	71.70	29	8,565	0.34%
2019/05/08	2	72.15	0	0.00	72.10	2	8,627	0.02%
2019/05/07	30	72.70	0	0.00	73.00	30	8,588	0.35%
2019/05/06	64	70.58	71	71.65	72.10	-7	8,464	-0.08%
2019/05/03	0	0.00	65	72.61	72.70	-65	8,301	-0.78%
2019/05/02	12	72.18	4	72.58	71.30	8	8,258	0.10%
2019/04/30	1	69.70	0	0.00	70.00	1	8,171	0.01%
2019/04/29	21	70.58	21	70.06	70.10	0	8,247	0.00%
2019/04/25	13	72.21	18	72.98	72.50	-5	8,158	-0.06%
2019/04/24	13	71.95	7	72.04	71.20	6	8,092	0.07%
2019/04/23	55	70.24	0	0.00	70.30	55	8,014	0.69%
2019/04/22	6	70.12	6	71.42	71.00	0	7,933	0.00%
2019/04/19	22	70.02	0	0.00	69.60	22	7,859	0.28%
2019/04/18	32	69.73	0	0.00	69.40	32	7,908	0.40%
2019/04/17	150	71.53	0	0.00	71.50	150	7,871	1.91%	大買/鉅額交易
2019/04/16	0	0.00	1	69.50	71.00	-1	7,812	-0.01%
2019/04/15	1	68.30	0	0.00	69.00	1	7,722	0.01%
2019/04/12	2	71.00	0	0.00	69.20	2	7,806	0.03%
2019/04/11	1	72.50	1	72.80	72.10	0	7,751	0.00%
2019/04/10	1	71.60	0	0.00	72.00	1	7,716	0.01%
2019/04/09	0	0.00	100	72.14	72.20	-100	7,665	-1.30%
2019/04/08	32	74.02	0	0.00	73.10	32	7,654	0.42%
2019/04/03	1	73.60	2	73.65	73.50	-1	7,618	-0.01%
2019/04/01	11	71.67	10	72.50	72.50	1	7,552	0.01%
2019/03/26	24	71.84	0	0.00	71.00	24	7,478	0.32%
2019/03/22	7	73.17	0	0.00	72.30	7	7,390	0.09%
2019/03/21	3	75.10	15	75.33	75.00	-12	7,272	-0.17%
2019/03/20	1	75.30	0	0.00	75.50	1	7,225	0.01%
2019/03/19	2	74.80	4	74.63	75.30	-2	7,156	-0.03%
2019/03/18	0	0.00	1	69.80	70.00	-1	6,847	-0.01%
2019/03/15	2	69.70	3	69.43	69.10	-1	6,800	-0.01%
2019/03/13	0	68.20	1	68.60	68.50	-1	6,946	-0.01%
2019/03/12	0	0.00	1	69.00	68.20	-1	7,133	-0.01%
2019/03/11	1	67.70	0	0.00	68.20	1	7,398	0.01%
2019/03/08	1	67.60	0	0.00	67.50	1	7,518	0.01%
2019/03/05	0	0.00	15	68.24	68.20	-15	7,669	-0.20%
2019/03/04	53	67.58	0	0.00	67.20	53	7,760	0.68%
2019/02/27	1	67.20	0	0.00	67.50	1	7,709	0.01%
2019/02/26	2	68.00	0	0.00	67.20	2	7,679	0.03%
2019/02/25	0	68.10	0	0.00	68.10	0	7,671	0.00%
2019/02/22	1	67.70	1	68.70	67.80	0	7,692	0.00%
2019/02/21	0	0.00	1	66.60	66.90	-1	7,593	-0.01%
2019/02/19	11	66.91	0	0.00	65.80	11	7,634	0.14%
2019/02/18	4	67.30	2	66.60	66.80	2	7,680	0.03%
2019/02/15	1	68.30	2	68.80	68.50	-1	7,661	-0.01%
2019/02/11	0	0.00	5	67.80	67.80	-5	7,714	-0.06%
2019/01/29	0	0.00	16	64.98	65.40	-16	7,934	-0.20%
2019/01/28	2	64.10	12	64.05	64.50	-10	7,957	-0.13%
2019/01/25	13	63.96	1	63.70	63.40	12	8,103	0.15%
2019/01/24	1	61.60	34	63.50	63.90	-33	8,265	-0.40%
2019/01/23	27	61.69	0	0.00	61.70	27	8,199	0.33%
2019/01/22	0	0.00	4	65.08	65.10	-4	7,988	-0.05%
2019/01/21	1	64.10	2	64.30	64.30	-1	7,936	-0.01%
2019/01/18	1	62.50	0	0.00	62.70	1	7,898	0.01%
2019/01/17	1	62.50	150	61.98	61.80	-149	7,972	-1.87%	大賣/鉅額交易
2019/01/16	0	0.00	55	62.94	63.50	-55	7,960	-0.69%
2019/01/15	0	0.00	2	61.75	62.30	-2	7,913	-0.03%
2019/01/14	1	60.70	0	0.00	60.90	1	7,925	0.01%
2019/01/11	17	61.65	1	61.40	60.90	16	7,973	0.20%
2019/01/10	95	61.07	4	61.00	61.40	91	7,984	1.14%
2019/01/09	0	0.00	34	60.14	60.30	-34	8,001	-0.42%
2019/01/07	0	0.00	9	58.00	57.50	-9	7,979	-0.11%
2019/01/04	23	56.92	0	0.00	56.40	23	8,016	0.29%
2019/01/03	52	60.68	0	0.00	59.80	52	8,023	0.65%
2019/01/02	10	62.10	1	62.60	61.90	9	7,968	0.11%
2018/12/28	20	61.50	2	62.00	62.00	18	8,044	0.22%
2018/12/27	30	61.30	2	61.40	61.80	28	8,236	0.34%
2018/12/25	5	60.32	0	0.00	60.10	5	8,312	0.06%
2018/12/24	2	63.25	19	62.94	62.30	-17	8,307	-0.20%
2018/12/21	3	61.10	0	0.00	62.80	3	8,358	0.04%
2018/12/20	4	60.95	1	60.70	60.90	3	8,558	0.04%
2018/12/17	1	60.30	0	0.00	61.10	1	8,657	0.01%
2018/12/13	2	62.00	0	0.00	61.50	2	8,770	0.02%
2018/12/12	35	61.93	4	63.53	62.00	31	8,743	0.35%
2018/12/11	2	60.95	1	61.00	61.50	1	8,564	0.01%
2018/12/10	0	0.00	2	60.10	60.00	-2	8,563	-0.02%
2018/12/07	1	59.00	50	58.90	59.10	-49	8,575	-0.57%
2018/12/06	5	59.66	83	59.99	58.20	-78	8,607	-0.91%
2018/12/05	4	61.53	21	62.26	62.60	-17	8,527	-0.20%
2018/12/04	2	61.30	37	62.72	63.10	-35	8,441	-0.41%
2018/12/03	3	61.37	5	61.14	61.00	-2	8,220	-0.02%
2018/11/30	1	59.50	3	60.03	59.50	-2	8,169	-0.02%
2018/11/29	3	59.87	23	60.37	59.90	-20	8,257	-0.24%
2018/11/28	3	58.77	2	58.30	59.00	1	8,210	0.01%
2018/11/27	0	0.00	65	58.18	58.20	-65	8,238	-0.79%
2018/11/20	1	53.40	1	54.50	55.80	0	8,547	0.00%
2018/11/19	4	54.80	0	0.00	54.10	4	8,406	0.05%
2018/11/16	2	54.90	1	55.80	54.80	1	8,349	0.01%
2018/11/15	0	0.00	1	55.60	55.90	-1	8,243	-0.01%
2018/11/12	7	54.84	2	54.00	54.10	5	8,012	0.06%
2018/11/08	4	54.55	2	54.10	53.80	2	7,904	0.03%
2018/11/07	5	54.98	2	54.80	54.80	3	7,787	0.04%
2018/11/06	3	56.37	0	0.00	56.10	3	7,650	0.04%
2018/11/05	1	61.00	2	62.00	59.30	-1	7,507	-0.01%
2018/11/01	0	0.00	11	60.45	61.10	-11	7,228	-0.15%
2018/10/31	4	57.13	0	0.00	56.80	4	6,983	0.06%
2018/10/30	1	56.40	3	56.63	56.50	-2	6,977	-0.03%
2018/10/26	2	52.80	0	0.00	52.80	2	6,996	0.03%
2018/10/25	0	0.00	1	53.10	53.70	-1	6,943	-0.01%
2018/10/24	0	0.00	1	57.40	58.00	-1	6,925	-0.01%
2018/10/23	1	58.50	0	0.00	58.00	1	6,891	0.01%
2018/10/22	0	0.00	3	58.60	59.70	-3	6,896	-0.04%
2018/10/17	0	0.00	1	55.90	56.80	-1	6,934	-0.01%
2018/10/16	1	55.40	0	0.00	54.80	1	6,906	0.01%
2018/10/15	1	55.30	0	0.00	55.20	1	6,948	0.01%
2018/10/09	2	54.00	0	0.00	54.40	2	6,935	0.03%
2018/10/05	50	56.10	57	54.38	55.10	-7	7,012	-0.10%
2018/10/01	2	60.85	0	0.00	60.70	2	7,363	0.03%
2018/09/28	7	59.07	0	0.00	59.00	7	7,398	0.09%
2018/09/27	0	0.00	6	59.70	59.00	-6	7,422	-0.08%
2018/09/26	1	62.20	0	0.00	61.20	1	7,261	0.01%
2018/09/21	7	60.50	0	0.00	61.00	7	7,262	0.10%
2018/09/20	20	61.70	22	60.95	61.00	-2	7,221	-0.03%
2018/09/19	103	63.32	0	0.00	63.10	103	7,113	1.45%	大買/鉅額交易
2018/09/18	1	64.90	51	64.30	64.20	-50	7,138	-0.70%
2018/09/14	2	66.40	0	0.00	65.80	2	7,265	0.03%
2018/09/12	5	66.16	50	65.30	65.20	-45	7,151	-0.63%
2018/09/11	2	65.95	4	67.60	67.50	-2	7,060	-0.03%
2018/09/10	31	65.48	3	65.93	66.00	28	6,972	0.40%
2018/09/07	10	67.90	0	0.00	68.40	10	6,897	0.14%
2018/09/06	2	69.75	0	0.00	70.20	2	6,824	0.03%
2018/09/05	2	69.90	10	69.90	70.00	-8	6,777	-0.12%
2018/09/03	2	68.90	2	69.40	68.50	0	6,594	0.00%
2018/08/31	3	69.90	7	69.34	70.30	-4	6,509	-0.06%
2018/08/30	3	69.80	1	68.50	68.80	2	6,386	0.03%
2018/08/29	0	0.00	26	67.63	67.90	-26	6,219	-0.42%
2018/08/28	0	0.00	1	65.00	64.80	-1	6,063	-0.02%
2018/08/27	21	64.12	0	0.00	64.00	21	6,052	0.35%
2018/08/23	1	64.90	0	0.00	64.50	1	6,137	0.02%
2018/08/21	0	0.00	0.1	64.20	64.10	-0.1	6,385	0.00%
2018/08/20	2	63.30	6	63.10	63.10	-4	6,436	-0.06%
2018/08/17	1	64.50	0	0.00	64.00	1	6,465	0.02%
2018/08/13	33	64.48	5	67.38	63.50	28	6,418	0.44%
2018/08/10	30	65.90	0	0.00	66.90	30	6,285	0.48%
2018/08/09	5	66.40	0	0.00	66.00	5	6,275	0.08%
2018/08/08	32	66.47	0	0.00	65.80	32	6,234	0.51%
2018/08/07	0	0.00	1	67.10	67.00	-1	6,244	-0.02%
2018/08/06	2	67.60	4	67.93	67.90	-2	6,283	-0.03%
2018/08/02	40	65.00	1	64.90	65.00	39	6,316	0.62%
2018/08/01	2	66.00	0	0.00	65.90	2	6,320	0.03%
2018/07/27	1	68.00	0	0.00	67.50	1	6,464	0.02%
2018/07/26	1	67.20	0	0.00	67.30	1	6,523	0.02%
2018/07/25	0	0.00	20	66.60	67.10	-20	6,650	-0.30%
2018/07/24	34	67.13	14	67.94	68.30	20	6,579	0.30%
2018/07/20	2	69.55	1	69.20	67.60	1	6,600	0.02%
2018/07/19	0	0.00	2	69.10	69.20	-2	6,575	-0.03%
2018/07/18	0	0.00	1	69.10	68.70	-1	6,582	-0.02%
2018/07/16	0	0.00	1	67.60	67.20	-1	6,443	-0.02%
2018/07/13	1	67.40	0	0.00	67.00	1	6,415	0.02%
2018/07/12	5	68.26	0	0.00	66.60	5	6,459	0.08%
2018/07/10	0	0.00	2	67.00	67.00	-2	6,380	-0.03%
2018/07/09	0	0.00	12	65.55	66.90	-12	6,331	-0.19%
2018/07/06	3	63.87	4	63.55	63.00	-1	6,209	-0.02%
2018/07/05	3	64.93	2	66.05	64.60	1	6,229	0.02%
2018/07/04	0	0.00	3	65.37	64.40	-3	6,281	-0.05%
2018/07/03	1	64.00	1	64.30	63.50	0	6,254	0.00%
2018/07/02	0	0.00	2	64.40	63.30	-2	6,272	-0.03%
2018/06/29	0	0.00	2	62.45	63.30	-2	6,310	-0.03%
2018/06/27	3	60.33	0	0.00	60.60	3	6,340	0.05%
2018/06/26	0	0.00	3	62.17	60.10	-3	6,554	-0.05%
2018/06/25	1	63.70	0	0.00	63.70	1	6,651	0.02%
2018/06/22	1	63.70	0	0.00	63.60	1	6,929	0.01%
2018/06/21	1	64.00	0	0.00	63.70	1	7,020	0.01%
2018/06/19	1	63.20	0	0.00	62.80	1	7,201	0.01%
2018/06/15	1	64.60	0	0.00	64.50	1	7,260	0.01%
2018/06/14	1	63.30	1	64.80	64.30	0	7,251	0.00%
2018/06/13	12	64.31	0	0.00	63.50	12	7,270	0.17%
2018/06/11	2	64.75	0	0.00	64.50	2	7,459	0.03%
2018/06/07	35	66.30	0	0.00	66.00	35	7,717	0.45%
2018/06/06	0	0.00	39	66.17	66.10	-39	7,722	-0.51%
2018/06/05	0	0.00	8	64.80	64.50	-8	7,680	-0.10%
2018/06/04	2	63.40	2	63.50	64.80	0	7,716	0.00%
2018/06/01	25	62.30	0	0.00	62.60	25	7,776	0.32%
2018/05/31	16	64.26	0	0.00	63.00	16	7,887	0.20%
2018/05/29	2	65.30	2	68.20	64.90	0	8,167	0.00%
2018/05/25	0	0.00	4	64.78	65.00	-4	8,205	-0.05%
2018/05/24	2	62.70	0	0.00	63.00	2	8,439	0.02%
2018/05/22	0	0.00	2	64.60	63.60	-2	8,795	-0.02%
2018/05/21	0	0.00	7	64.54	63.90	-7	8,905	-0.08%
2018/05/18	9	63.87	1	65.00	64.00	8	8,955	0.09%
2018/05/15	1	64.00	0	0.00	63.40	1	9,204	0.01%
2018/05/11	1	61.20	1	62.30	62.00	0	9,289	0.00%
2018/05/10	2	60.30	0	0.00	60.70	2	9,225	0.02%
2018/05/08	0	0.00	1	59.50	59.80	-1	9,247	-0.01%
2018/05/07	7	57.16	0	0.00	57.00	7	9,287	0.08%
2018/05/04	15	58.90	0	0.00	58.80	15	9,340	0.16%
2018/04/26	0	0.00	1	60.40	59.30	-1	9,446	-0.01%
2018/04/25	0	0.00	10	60.88	59.60	-10	9,596	-0.10%
2018/04/18	0	0.00	1	64.60	63.70	-1	10,150	-0.01%
2018/04/17	0	0.00	2	63.85	64.50	-2	10,495	-0.02%
2018/04/12	2	63.15	0	0.00	63.10	2	10,241	0.02%
2018/04/11	1	63.50	1	64.20	63.30	0	10,183	0.00%
2018/04/10	3	64.30	0	0.00	63.00	3	10,095	0.03%
2018/04/09	3	64.00	0	0.00	64.20	3	9,980	0.03%
2018/04/03	10	65.00	0	0.00	64.40	10	9,903	0.10%
2018/04/02	53	66.78	10	67.10	66.30	43	9,875	0.44%
2018/03/31	0	0.00	1	67.50	67.10	-1	9,895	-0.01%
2018/03/30	1	68.00	0	0.00	67.30	1	9,954	0.01%
2018/03/29	10	67.20	8	67.85	68.50	2	10,020	0.02%
2018/03/28	0	0.00	1	63.10	64.00	-1	9,747	-0.01%
2018/03/27	8	65.74	3	65.93	65.40	5	9,494	0.05%
2018/03/23	1	67.30	0	0.00	67.30	1	9,172	0.01%
2018/03/22	2	70.60	0	0.00	69.50	2	9,149	0.02%
2018/03/21	2	70.35	6	69.87	69.50	-4	9,133	-0.04%
2018/03/20	5	68.90	101	69.00	69.00	-96	9,509	-1.01%	大賣/
2018/03/19	0	0.00	1	70.70	70.00	-1	9,612	-0.01%
2018/03/16	0	0.00	2	69.90	71.60	-2	9,597	-0.02%
2018/03/13	2	71.00	3	69.40	69.30	-1	9,385	-0.01%
2018/03/09	2	67.75	0	0.00	68.30	2	9,170	0.02%
2018/03/08	6	69.20	0	0.00	68.30	6	9,212	0.07%
2018/03/05	2	69.60	1	70.00	67.30	1	9,315	0.01%
2018/03/02	1	67.00	3	68.70	70.10	-2	9,268	-0.02%
2018/03/01	2	66.90	12	67.97	67.40	-10	9,158	-0.11%
2018/02/27	1	68.60	0	0.00	68.50	1	9,426	0.01%
2018/02/26	12	71.22	1	71.20	70.80	11	9,317	0.12%
2018/02/23	2	68.60	23	69.74	70.30	-21	9,106	-0.23%
2018/02/21	0	0.00	1	64.70	64.70	-1	8,873	-0.01%
2018/02/12	22	61.80	0	0.00	61.60	22	8,805	0.25%
2018/02/09	1	62.00	2	63.00	62.20	-1	8,821	-0.01%
2018/02/08	100	64.43	0	0.00	65.20	100	8,771	1.14%
2018/02/06	1	61.00	0	0.00	62.50	1	8,720	0.01%
2018/01/30	1	67.00	0	0.00	66.10	1	8,844	0.01%
2018/01/29	0	0.00	1	69.50	69.30	-1	8,766	-0.01%
2018/01/24	0	0.00	11	67.32	66.20	-11	8,670	-0.13%
2018/01/23	11	65.45	0	0.00	64.50	11	8,576	0.13%
2018/01/22	2	66.70	0	0.00	66.80	2	8,594	0.02%
2018/01/19	0	0.00	10	66.50	66.30	-10	8,681	-0.12%
2018/01/18	0	0.00	13	65.96	65.50	-13	8,722	-0.15%
2018/01/16	0	0.00	6	64.75	65.00	-6	8,693	-0.07%
2018/01/15	0	0.00	1	63.90	64.30	-1	8,858	-0.01%
2018/01/11	1	60.00	1	60.50	60.90	0	8,590	0.00%
2018/01/04	0	0.00	2	56.60	57.00	-2	9,268	-0.02%
2018/01/03	0	0.00	2	56.10	56.30	-2	9,327	-0.02%