瑞儀 (6176)-美好-台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
211.5
漲跌
▼2.0
漲幅
-0.94%
成交量
1,452張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0.2	212.00	213.00	-0.2	2,418	-0.01%
2024/10/01	0	0.00	1	198.00	199.50	-1	2,776	-0.04%
2024/08/22	0	184.00	0	0.00	183.50	0	3,867	0.00%
2024/08/06	0	173.00	0	0.00	173.50	0	3,911	0.00%
2024/07/26	10.1	176.74	0	0.00	176.00	10.1	3,951	0.26%
2024/07/23	0	181.50	0	0.00	182.00	0	3,917	0.00%
2024/07/18	0.2	181.50	0	0.00	182.50	0.2	4,169	0.01%
2024/07/02	6	182.25	0	0.00	180.50	6	4,101	0.15%
2024/07/01	2	185.75	0	0.00	185.50	2	3,955	0.05%
2024/06/26	1	193.50	1	193.00	193.00	0	4,185	0.00%
2024/06/24	1	188.50	0	0.00	188.00	1	4,436	0.02%
2024/06/12	0	0.00	0.1	219.00	219.50	-0.1	5,014	0.00%
2024/06/07	0	0.00	5	218.00	216.00	-5	5,230	-0.10%
2024/06/04	0	0.00	0.1	210.00	211.50	-0.1	5,471	0.00%
2024/05/28	0	0.00	5	201.00	200.50	-5	5,606	-0.09%
2024/05/20	2	198.00	2	199.25	198.50	0	5,619	0.00%
2024/05/16	1	198.50	2	199.50	200.00	-1	5,605	-0.02%
2024/05/15	1.1	197.91	0	0.00	196.00	1.1	5,598	0.02%
2024/05/14	1	198.00	0	0.00	198.50	1	5,595	0.02%
2024/05/06	0	0.00	1.1	210.00	209.00	-1.1	5,365	-0.02%
2024/05/02	1	207.50	1.1	207.09	207.50	-0.1	5,275	0.00%
2024/04/30	0	0.00	0.1	199.50	199.00	-0.1	5,162	0.00%
2024/04/26	0	0.00	1	193.50	195.50	-1	5,072	-0.02%
2024/04/25	1	187.00	1	190.50	194.50	0	4,894	0.00%
2024/04/22	0	175.50	0	0.00	175.00	0	4,729	0.00%
2024/04/11	1	173.50	1	174.50	175.50	0	4,562	0.00%
2024/04/02	1	171.50	0	0.00	174.00	1	4,514	0.02%
2024/03/28	2.1	175.26	0	0.00	172.50	2.1	4,218	0.05%
2024/03/26	0	0.00	2	173.00	170.50	-2	3,977	-0.05%
2024/03/20	2	199.00	2.1	199.52	188.50	-0.1	3,821	0.00%
2024/03/19	1.1	189.05	0	0.00	187.00	1.1	3,574	0.03%
2024/03/14	0	0.00	1	188.00	180.00	-1	3,217	-0.03%
2024/03/13	0	0.00	1	182.50	184.00	-1	3,053	-0.03%
2024/03/12	3	177.17	0	0.00	177.50	3	2,914	0.10%
2024/03/07	2	163.50	2.2	165.09	166.00	-0.2	2,569	-0.01%
2024/03/04	0	0.00	1	146.00	148.50	-1	2,357	-0.04%
2024/03/01	1	144.00	0	0.00	144.00	1	2,319	0.04%
2024/02/27	0.2	147.00	0	0.00	146.50	0.2	2,272	0.01%
2024/02/26	0	147.00	0	0.00	147.00	0	2,303	0.00%
2024/02/22	0	144.00	0	0.00	145.00	0	2,325	0.00%
2023/12/22	0	0.00	2	131.50	133.50	-2	2,450	-0.08%
2023/11/27	2	132.50	0	0.00	131.50	2	2,601	0.08%
2023/09/13	0	0.00	2	129.25	129.50	-2	3,476	-0.06%
2023/09/06	1	126.50	2	125.00	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/09/01	1	118.50	0	0.00	119.50	1	3,308	0.03%
2023/08/31	0	0.00	1	119.50	119.50	-1	3,313	-0.03%
2023/08/30	1	118.00	0	0.00	118.50	1	3,318	0.03%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/28	1	116.50	0	0.00	117.00	1	3,351	0.03%
2023/08/25	0	0.00	2	117.00	117.00	-2	3,399	-0.06%
2023/08/24	2	115.25	0	0.00	115.50	2	3,394	0.06%
2023/08/23	2	115.00	3	115.00	116.00	-1	3,395	-0.03%
2023/08/22	1	116.00	1	114.00	114.50	0	3,412	0.00%
2023/08/21	5	113.00	0	0.00	114.00	5	3,403	0.15%
2023/08/17	0	0.00	1	117.50	118.50	-1	3,344	-0.03%
2023/08/14	12	115.79	0	0.00	116.50	12	3,299	0.36%
2023/08/09	5	117.00	0	0.00	119.00	5	3,182	0.16%
2023/08/07	0	0.00	1	118.00	118.50	-1	3,089	-0.03%
2023/07/31	0	0.00	2	120.50	120.50	-2	2,884	-0.07%
2023/07/27	0	0.00	1	112.00	111.00	-1	2,628	-0.04%
2023/07/18	1	110.00	0	0.00	111.50	1	2,630	0.04%
2023/07/13	1	110.00	0	0.00	109.00	1	2,648	0.04%
2023/07/03	0	0.00	3	109.00	110.00	-3	2,821	-0.11%
2023/06/29	0	0.00	2	110.50	111.00	-2	2,796	-0.07%
2023/06/27	2	108.50	0	0.00	108.00	2	2,748	0.07%
2023/06/20	0	0.00	2	123.50	124.50	-2	2,489	-0.08%
2023/06/19	2	123.00	0	0.00	123.00	2	2,461	0.08%
2023/06/16	1	124.00	1	124.00	124.00	0	2,422	0.00%
2023/06/14	3	125.50	0	0.00	125.00	3	2,343	0.13%
2023/06/07	0	0.00	2	121.00	121.00	-2	2,270	-0.09%
2023/05/26	0	0.00	10	119.00	119.00	-10	2,139	-0.47%
2023/05/09	1	113.50	0	0.00	114.00	1	2,049	0.05%
2023/04/25	0	0.00	3	113.50	112.00	-3	2,015	-0.15%
2023/04/12	1	111.50	0	0.00	111.00	1	1,717	0.06%
2023/03/29	0	0.00	9	109.50	110.00	-9	1,686	-0.53%
2023/02/24	0	0.00	2	105.50	105.50	-2	1,795	-0.11%
2023/02/23	2	105.50	0	0.00	105.50	2	1,809	0.11%
2023/02/15	0	0.00	1	103.50	103.00	-1	1,891	-0.05%
2023/01/16	1	99.10	3	99.20	99.20	-2	1,971	-0.10%
2023/01/11	1	99.60	1	98.90	98.90	0	1,977	0.00%
2022/09/30	0	0.00	1	100.00	100.50	-1	1,751	-0.06%
2022/09/28	0	0.00	2	100.00	100.50	-2	1,708	-0.12%
2022/09/19	1	100.50	1	98.90	98.90	0	1,600	0.00%
2022/08/11	0	0.00	1	100.50	100.50	-1	1,699	-0.06%
2022/08/09	0	0.00	4	97.48	99.10	-4	1,648	-0.24%
2022/07/28	1	88.70	0	0.00	88.80	1	1,585	0.06%
2022/06/23	1	98.50	7	99.27	97.60	-6	1,512	-0.40%
2022/06/22	0	0.00	1	100.00	100.50	-1	1,441	-0.07%
2022/06/21	1	102.50	0	0.00	102.50	1	1,412	0.07%
2022/06/13	0	0.00	1	104.00	105.50	-1	1,402	-0.07%
2022/06/07	1	106.00	0	0.00	106.00	1	1,447	0.07%
2022/05/18	0	0.00	0.1	103.00	103.00	-0.1	1,678	0.00%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/15	2	104.00	1	104.00	104.50	1	1,850	0.05%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/29	0	0.00	2	104.50	104.50	-2	1,932	-0.10%
2022/03/28	1	102.00	0	0.00	103.50	1	1,924	0.05%
2022/03/08	4	100.00	0	0.00	100.50	4	1,987	0.20%
2022/03/04	0	0.00	1	103.00	103.00	-1	1,922	-0.05%
2022/03/03	1	102.50	1	103.00	103.00	0	1,913	0.00%
2022/02/24	0.1	101.00	0	0.00	99.80	0.1	1,885	0.00%
2022/02/23	8	100.50	5	100.70	100.50	3	1,856	0.16%
2022/02/22	3	100.67	0	0.00	100.50	3	1,885	0.16%
2022/02/21	1	101.50	0	0.00	102.00	1	1,954	0.05%
2022/02/17	1	101.50	0	0.00	101.00	1	1,988	0.05%
2022/02/16	2	101.50	0	0.00	101.00	2	1,993	0.10%
2022/02/14	0	0.00	1	101.00	101.00	-1	1,998	-0.05%
2022/02/10	2	103.50	0	0.00	103.50	2	2,006	0.10%
2022/01/25	0	0.00	2	100.50	101.00	-2	1,995	-0.10%
2022/01/21	2	100.75	0	0.00	101.00	2	2,020	0.10%
2022/01/20	1	103.00	0	0.00	103.50	1	1,977	0.05%
2022/01/19	2	104.75	3	104.00	104.00	-1	1,964	-0.05%
2022/01/18	0	0.00	1	105.00	105.00	-1	1,934	-0.05%
2022/01/14	1	100.50	0	0.00	101.00	1	1,830	0.05%
2022/01/13	0	0.00	2	101.00	101.00	-2	1,835	-0.11%
2022/01/10	0	0.00	4	101.38	101.50	-4	1,842	-0.22%
2022/01/07	5	100.50	0	0.00	101.50	5	1,858	0.27%
2022/01/06	1	100.50	0	0.00	101.50	1	1,898	0.05%
2022/01/05	0	0.00	1	101.50	101.50	-1	1,942	-0.05%
2022/01/03	0	0.00	2	101.25	101.50	-2	1,918	-0.10%
2021/12/28	2	100.00	1	100.00	100.50	1	1,881	0.05%
2021/12/24	0	0.00	10	99.84	100.50	-10	1,886	-0.53%
2021/12/23	11	99.99	0	0.00	99.90	11	1,875	0.59%
2021/12/17	2	98.10	2	98.90	99.10	0	1,852	0.00%
2021/12/15	0	0.00	0.2	95.90	95.70	-0.2	1,848	-0.01%
2021/12/10	1	97.20	0	0.00	97.30	1	1,804	0.06%
2021/11/30	0	0.00	1	97.50	96.00	-1	1,829	-0.05%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	1	99.50	1	102.00	100.50	0	1,785	0.00%
2021/11/17	0	0.00	1	98.00	97.90	-1	1,736	-0.06%
2021/11/08	1	97.50	0	0.00	98.20	1	1,834	0.05%
2021/10/29	1	97.50	0	0.00	97.30	1	2,060	0.05%
2021/10/14	0.1	90.00	0	0.00	88.70	0.1	2,725	0.00%
2021/10/04	0.1	92.00	0	0.00	92.00	0.1	2,994	0.00%
2021/09/24	1	92.70	0	0.00	92.70	1	3,345	0.03%
2021/09/22	1	93.60	0	0.00	92.60	1	3,330	0.03%
2021/09/02	1	98.00	0	0.00	98.00	1	3,463	0.03%
2021/08/23	1	95.80	0	0.00	95.40	1	3,490	0.03%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/10	0	0.00	5	99.60	98.90	-5	3,348	-0.15%
2021/08/06	6	102.25	0	0.00	101.00	6	3,377	0.18%
2021/07/30	10	106.50	0	0.00	105.50	10	3,429	0.29%
2021/07/26	4	111.00	0	0.00	110.50	4	3,628	0.11%
2021/07/23	6	110.58	0	0.00	110.50	6	3,795	0.16%
2021/07/22	2	123.00	0	0.00	124.50	2	3,602	0.06%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	1	127.00	1	127.50	127.00	0	3,461	0.00%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/13	1	125.50	0	0.00	125.00	1	3,450	0.03%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/01	0	0.00	1	123.00	122.50	-1	3,352	-0.03%
2021/06/29	0	0.00	2	121.50	121.00	-2	3,341	-0.06%
2021/06/25	4	120.00	1	121.00	120.00	3	3,372	0.09%
2021/06/17	2	118.50	0	0.00	119.00	2	3,524	0.06%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/05/27	2	117.50	2	117.00	116.50	0	4,245	0.00%
2021/05/25	1	118.00	8	117.94	117.50	-7	4,349	-0.16%
2021/05/24	3	114.67	2	115.00	116.00	1	4,353	0.02%
2021/05/18	1	115.00	1	114.50	116.00	0	4,428	0.00%
2021/05/13	5	113.50	0	0.00	116.00	5	4,365	0.11%
2021/05/11	1	120.00	0	0.00	120.50	1	4,221	0.02%
2021/05/10	2	128.75	0	0.00	126.00	2	4,156	0.05%
2021/05/03	1	130.00	0	0.00	130.50	1	4,242	0.02%
2021/04/29	1	129.00	6	129.08	128.50	-5	4,190	-0.12%
2021/04/26	0	0.00	1	128.00	127.00	-1	4,143	-0.02%
2021/04/23	0	0.00	1	124.50	125.50	-1	4,160	-0.02%
2021/04/19	0	0.00	1	123.50	124.00	-1	4,424	-0.02%
2021/04/15	6	122.33	0	0.00	121.50	6	4,555	0.13%
2021/04/14	2	124.00	0	0.00	123.00	2	4,496	0.04%
2021/04/13	1	126.50	0	0.00	126.00	1	4,421	0.02%
2021/04/09	2	128.00	1	129.00	129.00	1	4,414	0.02%
2021/04/07	0	0.00	3	128.67	129.00	-3	4,313	-0.07%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/03/23	2	127.75	0	0.00	124.50	2	4,299	0.05%
2021/03/22	2	127.75	2	127.25	128.00	0	4,293	0.00%
2021/03/18	0	0.00	1	125.00	125.00	-1	4,186	-0.02%
2021/03/17	1	125.00	0	0.00	123.50	1	4,140	0.02%
2021/03/16	1	124.00	2	124.25	124.50	-1	4,183	-0.02%
2021/03/15	0	0.00	3	122.83	124.00	-3	4,230	-0.07%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/04	0	0.00	1	118.50	118.50	-1	4,410	-0.02%
2021/03/03	1	118.50	0	0.00	118.00	1	4,619	0.02%
2021/03/02	0	0.00	2	120.00	118.50	-2	4,605	-0.04%
2021/02/26	2	119.25	2	119.50	119.50	0	4,573	0.00%
2021/02/25	1	119.00	0	0.00	119.00	1	4,499	0.02%
2021/02/23	3	118.33	0	0.00	118.00	3	4,479	0.07%
2021/02/22	0	0.00	1	120.50	119.00	-1	4,460	-0.02%
2021/02/19	0	0.00	0.5	119.00	119.50	-0.5	4,451	-0.01%
2021/02/17	4	117.88	0	0.00	117.50	4	4,402	0.09%
2021/01/15	0	0.00	1	119.00	119.50	-1	3,880	-0.03%
2021/01/14	0	0.00	1	118.50	119.00	-1	3,824	-0.03%
2021/01/13	0	0.00	1	117.50	117.50	-1	3,681	-0.03%
2021/01/06	0	0.00	1	115.50	115.00	-1	3,404	-0.03%
2021/01/05	0	0.00	1	115.00	116.50	-1	3,382	-0.03%
2020/12/30	2	114.75	0	0.00	115.00	2	3,420	0.06%
2020/12/23	0	0.00	1	115.00	114.50	-1	3,391	-0.03%
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	2	115.75	0	0.00	114.50	2	3,194	0.06%
2020/12/07	0.5	116.00	0	0.00	115.50	0.5	3,034	0.02%
2020/12/02	0	0.00	9	118.44	118.50	-9	3,104	-0.29%
2020/12/01	8	117.00	0	0.00	117.50	8	3,005	0.27%
2020/11/30	2	118.00	0	0.00	116.00	2	2,969	0.07%
2020/11/27	1	114.00	4	115.25	118.50	-3	2,832	-0.11%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/16	0	0.00	1	110.00	109.50	-1	2,813	-0.04%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	1	111.00	2	111.00	111.00	-1	3,180	-0.03%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	2	110.00	0	0.00	108.00	2	3,397	0.06%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	3	110.50	0	0.00	111.50	3	3,486	0.09%
2020/10/07	0	0.00	1	107.00	108.00	-1	5,421	-0.02%
2020/09/23	1	110.50	1	111.00	110.00	0	6,449	0.00%
2020/09/22	0	0.00	1	108.50	109.50	-1	6,470	-0.02%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/16	0	0.00	30	110.33	110.00	-30	6,537	-0.46%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/10	0	0.00	10	108.60	108.00	-10	6,723	-0.15%
2020/09/09	10	109.10	0	0.00	108.00	10	6,732	0.15%
2020/09/08	0	0.00	1	106.00	107.00	-1	6,659	-0.02%
2020/09/04	0	0.00	1	108.00	112.00	-1	6,741	-0.01%
2020/09/02	1	109.00	1	110.00	110.50	0	6,778	0.00%
2020/09/01	1	106.50	2	106.75	107.00	-1	6,804	-0.01%
2020/08/27	1	112.50	0	0.00	110.50	1	6,923	0.01%
2020/08/21	1	108.50	1	110.50	111.00	0	7,138	0.00%
2020/08/20	1	111.00	0	0.00	108.00	1	7,211	0.01%
2020/08/18	0	0.00	1	118.00	119.00	-1	7,066	-0.01%
2020/08/12	0	0.00	1	117.00	117.00	-1	7,236	-0.01%
2020/08/11	2	116.25	0	0.00	116.00	2	7,231	0.03%
2020/08/10	1	118.50	0	0.00	118.50	1	7,187	0.01%
2020/08/07	0	0.00	1	122.00	122.00	-1	7,156	-0.01%
2020/08/06	1	122.50	0	0.00	122.00	1	7,162	0.01%
2020/08/05	0	0.00	2	122.50	122.50	-2	7,121	-0.03%
2020/08/04	1	121.00	1	121.00	122.00	0	7,138	0.00%
2020/08/03	1	125.50	1	126.00	122.50	0	7,077	0.00%
2020/07/30	1	126.50	0	0.00	125.50	1	6,759	0.01%
2020/07/29	0	0.00	3	120.50	123.50	-3	6,553	-0.05%
2020/07/28	0	0.00	2	119.50	117.00	-2	6,255	-0.03%
2020/07/27	1	119.00	1	117.50	117.50	0	6,152	0.00%
2020/07/24	4	116.88	5	117.60	116.50	-1	6,124	-0.02%
2020/07/21	2	113.00	0	0.00	112.00	2	6,292	0.03%
2020/07/17	2	111.50	2	111.50	111.00	0	6,262	0.00%
2020/07/16	31	110.02	0	0.00	111.00	31	6,285	0.49%
2020/07/14	2	108.00	2	109.50	109.50	0	6,407	0.00%
2020/07/13	0	0.00	2	109.25	109.50	-2	6,406	-0.03%
2020/07/10	3	109.83	2	111.50	109.50	1	6,448	0.02%
2020/07/09	1	113.50	0	0.00	113.50	1	6,441	0.02%
2020/07/07	2	116.50	1	118.00	114.00	1	6,256	0.02%
2020/07/06	8	124.00	0	0.00	126.50	8	6,116	0.13%
2020/07/02	0	0.00	1	124.00	123.50	-1	6,214	-0.02%
2020/06/17	1	114.00	1	115.00	114.00	0	6,238	0.00%
2020/06/15	2	112.75	3	112.83	113.00	-1	6,297	-0.02%
2020/06/12	2	108.00	1	112.00	113.50	1	6,321	0.02%
2020/06/11	1	113.50	0	0.00	111.50	1	6,301	0.02%
2020/06/09	0	0.00	1	114.00	113.50	-1	6,310	-0.02%
2020/06/05	2	114.00	0	0.00	114.50	2	6,269	0.03%
2020/06/04	0	0.00	2	112.00	112.50	-2	6,237	-0.03%
2020/06/03	1	110.00	0	0.00	110.00	1	6,219	0.02%
2020/06/02	0	0.00	5	107.50	108.00	-5	6,143	-0.08%
2020/06/01	0	0.00	5	105.00	105.50	-5	6,056	-0.08%
2020/05/28	0	0.00	2	104.75	104.00	-2	6,060	-0.03%
2020/05/27	0	0.00	2	104.00	103.50	-2	6,049	-0.03%
2020/05/26	10	102.25	0	0.00	102.50	10	5,967	0.17%
2020/05/25	0	0.00	1	101.00	102.50	-1	5,956	-0.02%
2020/05/22	2	102.75	1	102.50	100.50	1	5,957	0.02%
2020/05/21	2	101.00	8	102.88	104.00	-6	5,881	-0.10%
2020/05/20	1	99.60	0	0.00	99.50	1	5,688	0.02%
2020/05/15	1	97.90	0	0.00	97.30	1	5,529	0.02%
2020/05/13	2	99.20	0	0.00	99.20	2	5,447	0.04%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	5	98.76	1	99.90	98.60	4	5,434	0.07%
2020/05/08	8	98.40	8	98.41	98.60	0	5,336	0.00%
2020/04/29	1	97.60	1	97.70	97.60	0	5,099	0.00%
2020/04/27	5	98.68	23	95.94	98.00	-18	5,061	-0.36%
2020/04/24	4	93.25	0	0.00	94.00	4	4,757	0.08%
2020/04/23	11	93.63	0	0.00	93.90	11	4,664	0.24%
2020/04/22	3	91.87	0	0.00	92.00	3	4,604	0.07%
2020/04/21	5	94.06	0	0.00	94.00	5	4,506	0.11%
2020/04/17	0	0.00	3	92.83	92.80	-3	4,257	-0.07%
2020/04/16	2	92.10	0	0.00	91.30	2	4,140	0.05%
2020/04/09	1	89.80	0	0.00	88.00	1	3,901	0.03%
2020/04/06	0	0.00	0	80.70	79.70	0	3,395	0.00%
2020/03/27	2	82.10	2	81.50	80.20	0	3,149	0.00%
2020/03/26	0	81.10	0	0.00	80.20	0	3,019	0.00%
2020/03/25	0	80.00	0	0.00	79.70	0	3,005	0.00%
2020/03/24	0	77.50	0	0.00	77.30	0	2,974	0.00%
2020/03/16	0	0.00	3	85.27	84.50	-3	2,909	-0.10%
2020/03/13	0	0.00	1	82.00	82.00	-1	2,893	-0.03%
2020/03/12	0	0.00	1	88.20	87.90	-1	2,830	-0.04%
2020/03/09	0	0.00	1	95.00	95.50	-1	2,783	-0.04%
2020/03/03	1	100.50	0	0.00	100.00	1	2,706	0.04%
2020/02/11	0	0.00	1	104.50	104.50	-1	2,620	-0.04%
2020/02/10	1	102.00	0	0.00	103.50	1	2,632	0.04%
2020/02/06	0	0.00	6	104.50	105.00	-6	2,686	-0.22%
2020/02/05	1	105.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	5	106.00	0	0.00	104.50	5	2,692	0.19%
2020/02/03	2	101.50	0	0.00	105.50	2	2,728	0.07%
2020/01/31	0	0.00	1	105.50	105.00	-1	2,735	-0.04%
2020/01/30	1	103.50	0	0.00	103.50	1	2,703	0.04%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/17	0	0.00	2	121.50	121.50	-2	3,704	-0.05%
2019/12/06	0	0.00	0	120.50	121.00	0	3,994	0.00%
2019/12/03	0	0.00	1	117.50	116.50	-1	3,960	-0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/19	0	0.00	5	119.50	119.00	-5	3,808	-0.13%
2019/11/12	6	117.08	0	0.00	118.00	6	3,850	0.16%
2019/11/05	1	121.50	0	0.00	120.50	1	3,891	0.03%
2019/10/31	0	0.00	1	122.00	121.00	-1	3,924	-0.03%
2019/10/30	1	119.50	0	0.00	119.00	1	3,888	0.03%
2019/10/28	0	0.00	1	119.00	118.00	-1	3,876	-0.03%
2019/10/25	0	0.00	8	125.00	119.00	-8	3,854	-0.21%
2019/10/24	1	121.00	0	0.00	123.50	1	3,589	0.03%
2019/10/18	8	118.75	0	0.00	119.50	8	3,578	0.22%
2019/10/16	0	0.00	1	115.50	115.50	-1	3,533	-0.03%
2019/10/08	1	120.50	0	0.00	121.00	1	3,769	0.03%
2019/10/04	1	123.00	0	0.00	122.00	1	4,054	0.02%
2019/09/16	2	128.25	3	127.67	127.00	-1	3,935	-0.03%
2019/09/12	0	0.00	5	125.00	124.50	-5	3,855	-0.13%
2019/09/11	7	121.86	4	123.75	124.50	3	3,780	0.08%
2019/09/10	1	118.50	1	118.00	119.00	0	3,582	0.00%
2019/09/09	0	0.00	10	112.50	112.50	-10	3,462	-0.29%
2019/09/06	6	112.58	0	0.00	112.50	6	3,439	0.17%
2019/09/03	0	0.00	5	116.00	115.50	-5	3,425	-0.15%
2019/09/02	1	114.00	1	115.00	115.00	0	3,454	0.00%
2019/08/30	6	113.58	0	0.00	113.50	6	3,481	0.17%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/27	0	0.00	5	115.00	114.00	-5	3,479	-0.14%
2019/08/26	6	113.75	1	114.50	113.50	5	3,497	0.14%
2019/08/23	0	0.00	1	116.00	116.00	-1	3,509	-0.03%
2019/08/22	5	117.50	0	0.00	117.50	5	3,516	0.14%
2019/08/20	1	118.50	0	0.00	119.00	1	3,533	0.03%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/15	1	117.50	2	117.75	119.00	-1	3,541	-0.03%
2019/08/14	1	120.00	1	119.00	119.00	0	3,568	0.00%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/05	1	118.00	0	0.00	118.00	1	3,606	0.03%
2019/07/26	1	126.50	0	0.00	122.00	1	3,557	0.03%
2019/07/23	0	0.00	1	121.50	123.00	-1	3,455	-0.03%
2019/07/18	0	0.00	1	117.50	118.00	-1	3,728	-0.03%
2019/07/12	1	117.00	2	118.50	119.50	-1	3,585	-0.03%
2019/07/11	1	116.00	10	114.15	116.00	-9	3,414	-0.26%
2019/06/25	1	102.00	0	0.00	100.50	1	3,313	0.03%
2019/06/06	0	0.00	2	97.80	97.20	-2	3,729	-0.05%
2019/06/04	0	0.00	1	98.60	98.30	-1	3,772	-0.03%
2019/05/31	1	100.00	0	0.00	100.00	1	3,813	0.03%
2019/05/24	2	100.60	0	0.00	99.00	2	4,022	0.05%
2019/05/17	0	0.00	2	101.00	99.20	-2	4,095	-0.05%
2019/05/16	2	102.50	0	0.00	100.00	2	4,150	0.05%
2019/05/14	0	0.00	2	97.40	98.50	-2	4,310	-0.05%
2019/05/13	2	100.00	1	99.80	99.80	1	4,484	0.02%
2019/05/10	1	103.50	0	0.00	101.50	1	4,507	0.02%
2019/05/06	2	100.50	0	0.00	101.50	2	4,619	0.04%
2019/05/03	3	104.33	0	0.00	104.00	3	4,600	0.07%
2019/05/02	0	0.00	1	104.00	105.00	-1	4,584	-0.02%
2019/04/29	2	104.50	0	0.00	105.00	2	4,614	0.04%
2019/04/26	3	104.00	14	105.32	103.00	-11	4,594	-0.24%
2019/04/25	13	110.04	0	0.00	111.50	13	4,696	0.28%
2019/04/18	3	102.50	0	0.00	102.00	3	4,868	0.06%
2019/04/11	0	0.00	1	105.50	103.00	-1	4,844	-0.02%
2019/04/08	1	101.00	2	104.50	104.00	-1	4,728	-0.02%
2019/04/01	1	98.70	0	0.00	98.80	1	4,679	0.02%
2019/03/27	0	0.00	5	99.10	99.10	-5	4,905	-0.10%
2019/03/26	5	97.40	9	98.26	97.70	-4	5,061	-0.08%
2019/03/25	2	96.30	0	0.00	96.30	2	5,218	0.04%
2019/03/22	7	97.71	0	0.00	97.00	7	5,219	0.13%
2019/03/20	0	99.60	0	0.00	99.60	0	5,353	0.00%
2019/03/13	0	95.20	0	0.00	95.60	0	5,239	0.00%
2019/03/12	0	0.00	2	96.20	94.40	-2	5,221	-0.04%
2019/03/08	1	93.00	0	0.00	92.80	1	5,318	0.02%
2019/03/04	1	94.50	0	0.00	93.10	1	5,578	0.02%
2019/02/27	0	92.00	0	0.00	91.60	0	5,529	0.00%
2019/02/26	0	92.00	0	0.00	92.10	0	5,591	0.00%
2019/02/25	1	91.00	0	0.00	92.30	1	5,705	0.02%
2019/02/21	1	94.40	1	94.40	94.40	0	5,999	0.00%
2019/02/12	0	0.00	4	94.78	97.40	-4	6,428	-0.06%
2019/02/11	0	0.00	10	88.30	89.00	-10	6,464	-0.15%
2019/01/29	0	0.00	16	84.78	86.30	-16	6,842	-0.23%
2019/01/28	0	0.00	10	84.50	84.70	-10	6,971	-0.14%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/18	1	82.50	1	83.50	82.60	0	8,624	0.00%
2019/01/17	33	83.13	1	84.40	82.50	32	8,731	0.37%
2019/01/16	5	88.38	1	88.80	88.80	4	8,568	0.05%
2019/01/14	2	85.70	2	85.95	85.40	0	9,202	0.00%
2019/01/11	1	88.70	0	0.00	86.90	1	9,299	0.01%
2019/01/10	0	0.00	1	86.50	88.20	-1	9,206	-0.01%
2019/01/07	0	0.00	4	83.05	82.40	-4	8,979	-0.04%
2018/12/27	0	0.00	2	83.10	84.40	-2	8,992	-0.02%
2018/12/24	1	83.00	0	0.00	83.00	1	8,916	0.01%
2018/12/20	2	87.50	1	87.50	87.50	1	8,796	0.01%
2018/11/30	0	0.00	1	83.50	84.30	-1	8,070	-0.01%
2018/11/29	1	82.50	1	81.60	80.80	0	7,997	0.00%
2018/11/23	3	77.50	15	76.70	76.70	-12	7,802	-0.15%
2018/11/22	10	79.14	0	0.00	77.50	10	7,711	0.13%
2018/11/21	3	78.20	8	80.80	82.40	-5	7,585	-0.07%
2018/11/20	7	80.89	2	81.30	80.10	5	7,370	0.07%
2018/11/19	6	86.40	3	86.50	86.50	3	7,170	0.04%
2018/11/16	3	85.80	6	85.90	87.00	-3	7,112	-0.04%
2018/11/15	16	85.41	16	85.60	86.00	0	7,004	0.00%
2018/11/12	1	84.80	0	0.00	84.40	1	6,687	0.01%
2018/11/07	6	80.55	6	81.40	81.40	0	6,148	0.00%
2018/11/06	9	80.43	11	81.45	80.30	-2	6,044	-0.03%
2018/11/02	0	0.00	1	81.00	81.30	-1	5,536	-0.02%
2018/11/01	2	80.95	1	79.80	80.40	1	5,439	0.02%
2018/10/31	2	81.00	3	80.43	80.90	-1	5,060	-0.02%
2018/10/30	1	77.30	3	79.53	80.30	-2	4,866	-0.04%
2018/10/26	10	72.00	10	73.00	73.30	0	4,463	0.00%
2018/10/22	0	0.00	2	72.10	71.50	-2	4,070	-0.05%
2018/10/19	0	0.00	3	65.23	67.70	-3	3,798	-0.08%
2018/10/02	3	67.33	0	0.00	66.70	3	4,021	0.07%
2018/10/01	0	0.00	2	68.90	68.40	-2	4,007	-0.05%
2018/09/27	0	0.00	1	68.60	68.50	-1	3,977	-0.03%
2018/09/20	3	67.53	0	0.00	67.80	3	3,881	0.08%
2018/09/14	0	0.00	1	68.10	68.00	-1	3,744	-0.03%
2018/09/13	1	68.50	4	68.10	68.00	-3	3,724	-0.08%
2018/09/12	0	0.00	2	65.70	66.20	-2	3,664	-0.05%
2018/09/10	3	64.03	1	64.40	63.50	2	3,629	0.06%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/05	5	68.30	2	67.90	67.60	3	3,585	0.08%
2018/09/03	1	68.30	1	67.60	67.40	0	3,602	0.00%
2018/08/31	1	68.00	3	67.83	67.50	-2	3,607	-0.06%
2018/08/30	1	68.30	2	67.70	67.60	-1	3,608	-0.03%
2018/08/22	0	0.00	10	65.00	65.10	-10	3,774	-0.26%
2018/08/21	0	0.00	2	65.20	65.40	-2	3,759	-0.05%
2018/08/17	10	66.30	0	0.00	65.80	10	3,777	0.26%
2018/08/15	1	66.80	0	0.00	66.70	1	3,752	0.03%
2018/08/07	10	66.80	11	67.75	67.90	-1	3,715	-0.03%
2018/08/06	0	0.00	1	66.60	67.50	-1	3,689	-0.03%
2018/08/03	1	65.60	40	66.65	66.70	-39	3,616	-1.08%
2018/08/01	20	65.00	0	0.00	64.50	20	3,507	0.57%
2018/07/31	30	64.40	10	64.90	64.60	20	3,489	0.57%
2018/07/30	0	0.00	1	66.00	65.00	-1	3,424	-0.03%
2018/07/27	1	64.30	0	0.00	64.30	1	3,195	0.03%
2018/07/25	0	0.00	2	58.10	58.70	-2	2,913	-0.07%
2018/07/18	2	61.20	0	0.00	61.50	2	3,086	0.06%
2018/07/16	4	59.60	0	0.00	59.30	4	3,064	0.13%
2018/07/13	1	59.20	3	59.10	59.50	-2	3,057	-0.07%
2018/07/12	1	59.50	0	0.00	59.80	1	3,020	0.03%
2018/07/10	2	60.20	0	0.00	60.20	2	3,095	0.06%
2018/07/02	1	61.40	1	61.30	60.90	0	3,251	0.00%
2018/06/21	0	0.00	1	61.60	61.20	-1	3,476	-0.03%
2018/06/20	1	61.00	0	0.00	61.00	1	3,518	0.03%
2018/06/13	0	0.00	1	62.80	62.20	-1	3,682	-0.03%
2018/06/11	3	62.80	0	0.00	62.50	3	3,912	0.08%
2018/06/07	0	0.00	1	66.00	66.20	-1	3,944	-0.03%
2018/06/05	0	0.00	2	64.50	65.10	-2	3,999	-0.05%
2018/06/04	1	63.00	0	0.00	63.00	1	3,946	0.03%
2018/05/30	0	0.00	5	61.90	62.10	-5	4,152	-0.12%
2018/05/28	5	63.60	0	0.00	63.60	5	4,235	0.12%
2018/05/24	0	0.00	2	62.50	62.10	-2	4,657	-0.04%
2018/05/10	2	61.50	0	0.00	61.50	2	5,653	0.04%
2018/04/30	2	61.90	0	0.00	61.60	2	5,668	0.04%
2018/04/27	3	63.70	0	0.00	63.80	3	5,593	0.05%
2018/04/11	1	73.50	0	0.00	73.20	1	5,606	0.02%
2018/03/27	1	76.10	2	76.20	75.70	-1	5,449	-0.02%
2018/03/01	5	82.84	3	82.67	82.80	2	6,348	0.03%
2018/02/27	0	0.00	22	84.41	82.50	-22	6,284	-0.35%
2018/02/26	0	0.00	1	82.70	82.20	-1	6,119	-0.02%
2018/02/22	2	77.50	0	0.00	77.50	2	5,672	0.04%
2018/02/08	0	0.00	1	75.10	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	1	74.30	74.50	-1	5,498	-0.02%
2018/02/06	1	71.70	0	0.00	71.10	1	5,467	0.02%
2018/02/05	21	76.81	1	76.60	77.00	20	5,337	0.37%
2018/01/29	0	0.00	1	74.50	75.00	-1	5,321	-0.02%
2018/01/25	1	73.40	0	0.00	73.50	1	5,308	0.02%
2018/01/24	0	0.00	3	73.63	74.80	-3	5,382	-0.06%
2018/01/23	0	0.00	1	74.30	73.50	-1	5,461	-0.02%
2018/01/19	0	0.00	2	73.00	73.70	-2	5,866	-0.03%
2018/01/17	1	71.80	0	0.00	72.00	1	5,797	0.02%
2018/01/16	3	71.50	1	71.40	71.20	2	5,761	0.03%
2018/01/15	0	0.00	1	70.20	69.80	-1	5,784	-0.02%
2018/01/11	1	70.00	0	0.00	70.00	1	5,762	0.02%
2018/01/10	1	68.50	0	0.00	68.00	1	5,746	0.02%
2018/01/08	1	70.30	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	1	70.90	70.30	-1	5,715	-0.02%
2018/01/03	1	69.70	0	0.00	69.80	1	5,736	0.02%