台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.60%
  • 成交量
    257
  • 產業
    上櫃 電子通路類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29168.60269.8069.20-1246-0.41%
2024/10/04369.4000.0067.9034790.63%
2024/09/04268.00270.9071.3009040.00%
2024/08/2800.00176.1076.10-11,406-0.07%
2024/08/26273.8500.0073.6021,5110.13%
2024/08/12170.6000.0071.0012,6470.04%
2024/08/0700.00467.8568.20-42,707-0.15%
2024/07/29375.0000.0069.8032,9610.10%
2024/07/22278.8500.0076.8022,9590.07%
2024/07/19181.30282.0080.90-12,949-0.03%
2024/07/18280.0000.0079.8022,9170.07%
2024/07/1600.00380.5081.30-32,897-0.10%
2024/07/08479.1300.0076.9042,9820.13%
2024/07/03283.00284.0582.2003,2100.00%
2024/07/0100.00182.4080.70-13,387-0.03%
2024/06/2700.00377.7777.80-33,470-0.09%
2024/06/26178.20180.3078.2003,4870.00%
2024/06/24179.5000.0078.3013,5670.03%
2024/06/21281.2000.0080.7023,6650.05%
2024/06/201382.96882.7982.2053,7800.13%
2024/06/1900.00383.8083.80-33,711-0.08%
2024/06/11277.7500.0078.1023,7310.05%
2024/06/06281.25284.3082.3003,7350.00%
2024/06/05384.30283.5082.2013,7320.03%
2024/06/04294.45190.4087.6013,7000.03%
2024/06/03188.30388.9390.80-23,482-0.06%
2024/05/3100.00184.7082.60-13,382-0.03%
2024/05/30283.5000.0083.5023,4700.06%
2024/05/29187.00188.4086.1003,4310.00%
2024/05/28284.20385.9386.70-13,219-0.03%
2024/05/27477.08477.9578.9003,0810.00%
2024/05/22171.60172.9072.7003,1270.00%
2024/05/21171.8000.0071.2013,1040.03%
2024/05/20272.6000.0072.6023,1120.06%
2024/05/16474.20972.8472.10-53,026-0.17%
2024/05/1500.00166.8070.80-12,794-0.04%
2024/05/1400.00565.0064.40-52,762-0.18%
2024/05/131164.86568.5464.5062,7500.22%
2024/05/10568.80169.9068.8042,7180.15%
2024/05/09267.80369.0068.20-12,628-0.04%
2024/05/0800.00266.4066.50-22,519-0.08%
2024/05/0700.003060.9360.50-302,485-1.21%
2024/05/03166.00166.9064.5002,4550.00%
2024/04/29163.4000.0063.5012,4030.04%
2024/04/26265.45165.1064.1012,3950.04%
2024/04/2300.001064.0064.00-102,358-0.42%
2024/04/2200.00266.0062.30-22,344-0.09%
2024/04/19166.3000.0066.5012,3260.04%
2024/04/18170.10269.6569.70-12,304-0.04%
2024/04/17269.1000.0070.0022,2930.09%
2024/04/1600.00165.8067.30-12,266-0.04%
2024/04/15170.1000.0070.2012,2310.04%
2024/04/11172.40173.6072.6002,1710.00%
2024/04/094080.6800.0078.40402,0271.97%
2024/04/0800.00380.5381.80-31,861-0.16%
2024/04/0300.00672.3374.40-61,803-0.33%
2024/04/0200.003166.0967.70-311,620-1.91%
2024/04/013167.00267.1566.00291,5621.86%
2024/03/29163.501063.4562.70-91,492-0.60%
2024/03/281264.88165.4064.30111,4670.75%
2024/03/27364.40265.7064.0011,4350.07%
2024/03/26662.52664.3363.0001,3650.00%
2024/03/2500.00462.3363.80-41,254-0.32%
2024/03/2200.00357.7058.40-31,119-0.27%
2024/03/20253.65155.7053.0011,0620.09%
2024/03/18154.3000.0054.2011,0070.10%
2024/03/15151.5000.0051.3019930.10%
2024/03/1400.00154.0053.50-1988-0.10%
2024/03/13552.38353.0753.2029730.21%
2024/03/11358.1300.0056.7039290.32%
2024/03/08161.1000.0062.9018970.11%
2024/03/0600.00568.3068.40-5823-0.61%
2024/03/05565.12466.2566.9017880.13%
2024/03/0400.00665.5865.80-6651-0.92%
2024/03/01259.85960.2059.90-7624-1.12%
2024/02/2300.00647.4349.70-6211-2.83%
2024/01/04140.7500.0040.601891.12%
2023/09/12240.3000.0040.3523170.63%
2023/08/29240.0000.0040.1023410.59%
2023/07/2000.00547.5047.50-5313-1.60%
2023/05/24541.7000.0041.9053031.65%
2023/05/18241.0000.0040.8522910.69%
2023/05/16241.4000.0041.4022730.73%
2023/05/12142.5500.0042.3512780.36%
2023/05/0200.00248.5348.55-2256-0.78%
2023/04/2400.003848.0048.00-38295-12.87%
2023/04/2100.001547.5348.15-15306-4.89%
2023/04/14550.6000.0050.3053051.63%
2023/03/23549.4000.0049.3552891.72%
2023/03/15548.7800.0048.4552901.72%
2023/03/131348.7100.0048.80132914.46%
2023/03/0900.001550.2049.40-15278-5.38%
2023/03/062548.4900.0048.05252589.67%
2023/03/031549.1800.0048.10152406.25%
2023/02/23446.0500.0045.9042251.77%
2023/02/13543.3500.0043.2552352.12%
2023/02/10244.2500.0044.2522270.88%
2023/02/0800.00544.3544.20-5227-2.20%
2023/01/13342.2500.0041.9531861.61%
2022/12/05940.2500.0040.2591446.21%
2022/11/302540.2800.0040.252514816.88%
2022/11/24239.8000.0039.8021601.25%
2022/07/1900.003036.0136.55-30357-8.40%
2022/07/082035.8900.0035.50203555.63%
2022/07/051034.9500.0035.30103752.66%
2022/06/14241.50241.4041.4003680.00%
2022/06/13140.6512939.5140.70-128312-40.98% 大賣/鉅額交易
2022/06/06537.6000.0037.6553331.50%
2022/06/012738.1600.0038.10273387.98%
2022/05/25538.1700.0038.2053271.53%
2022/05/2000.003438.4138.50-34329-10.31%
2022/05/17537.4900.0037.5553231.54%
2022/05/111036.9200.0036.90103303.03%
2022/05/10534.6900.0034.9053221.55%
2022/05/051036.3400.0035.95103173.15%
2022/04/211037.0300.0037.50103502.85%
2022/04/141036.1500.0036.60103632.75%
2022/04/131036.3900.0036.55103602.77%
2022/04/122537.0400.0035.85253577.00%
2022/04/081539.8000.0040.00153394.42%
2022/04/072540.5000.0039.70253407.35%
2022/03/3100.002840.2340.40-28342-8.17%
2022/03/3000.004141.0740.85-41341-12.01%
2022/03/2500.005440.8440.80-54339-15.92%
2022/03/2400.003041.0441.15-30339-8.83%
2022/03/23540.4900.0040.7053351.49%
2022/03/21539.6000.0039.6053361.49%
2022/03/18839.4700.0039.3583342.39%
2022/03/161039.2000.0038.90103452.89%
2022/03/111538.9100.0038.80153544.24%
2022/03/109038.7600.0038.759034925.76%
2022/02/21536.6000.0036.7053971.26%
2022/02/181536.4600.0036.45154033.72%
2022/02/1500.004036.8936.05-40422-9.47%
2022/02/1400.001836.0035.55-18424-4.24%
2022/02/111135.4100.0035.25114402.50%
2022/02/092235.3000.0035.25224524.86%
2022/02/081234.5300.0034.80124562.63%
2022/01/251332.8800.0033.10134672.78%
2021/11/3000.001235.7037.05-121,407-0.85%
2021/11/291534.30335.6035.35121,4090.85%
2021/11/2200.004035.9536.50-401,442-2.77%
2021/11/1600.001035.0034.75-101,432-0.70%
2021/11/151534.3300.0034.50151,4301.05%
2021/11/12533.4100.0033.6551,4350.35%
2021/11/103033.10133.0533.50291,4961.94%
2021/11/0500.00330.0530.05-31,575-0.19%
2021/10/25428.7500.0028.9541,5350.26%
2021/09/15140.85141.0044.0009150.00%
2021/09/14140.80941.6042.00-8848-0.94%
2021/08/1300.003332.5532.85-33291-11.33%
2021/08/123330.5000.0032.353325712.81%
2021/08/0400.002529.7229.75-25214-11.66%
2021/08/0200.005428.9329.50-54223-24.20%
2021/07/3000.001829.1429.35-18224-8.01%
2021/07/2700.003329.8129.55-33234-14.05%
2021/07/222030.9800.0030.60202428.24%
2021/07/211031.0500.0030.45102464.05%
2021/07/191031.3200.0031.20102553.91%
2021/07/162730.9700.0030.952726810.07%
2021/07/133031.0700.0030.60304187.16%
2021/07/01830.6000.0030.7585461.46%
2021/04/2700.00532.0032.00-5798-0.63%
2021/04/201033.1300.0032.90107771.29%
2021/04/192835.091537.7033.50137791.67%
2021/04/162532.862033.8134.3056560.76%
2021/04/131031.6500.0031.30105871.70%
2021/03/1700.002529.8529.60-25539-4.64%
2021/03/152530.3800.0030.50255224.78%
2021/03/04529.203530.0930.40-30387-7.74%
2021/02/233028.6700.0028.60304217.11%
2020/12/08128.3500.0028.1011,1600.09%
2020/10/1300.002034.9034.70-20973-2.06%
2020/10/1200.006233.6533.60-62949-6.53%
2020/10/0800.007832.3132.95-78936-8.32%
2020/09/251529.0700.0029.90159281.61%
2020/09/246030.32230.8029.60589166.33%
2020/09/223732.83232.7832.85358744.00%
2020/09/215034.3200.0033.80508655.77%
2020/09/1800.008636.6735.00-86862-9.97%
2020/09/17733.632835.0935.80-21821-2.56%
2020/09/161633.5100.0033.75168012.00%
2020/09/153033.7700.0033.70307963.77%
2020/09/141033.17834.0534.2027870.25%
2020/09/112133.542035.0032.8017730.13%
2020/09/102133.952234.9833.85-1746-0.13%
2020/09/09134.50533.7634.50-4726-0.55%
2020/09/082032.7400.0032.80207222.77%
2020/09/072033.6300.0032.90207102.82%
2020/09/042333.2800.0033.60237083.25%
2020/09/0300.001234.7433.60-12694-1.73%
2020/09/021333.411334.3935.0506670.00%
2020/09/012832.938633.6034.40-58627-9.25%
2020/08/317031.7100.0031.757054712.78%
2020/08/2800.009131.7131.05-91528-17.20%
2020/08/275030.001030.4030.65404678.55%
2020/08/262029.3000.0029.50204434.51%
2020/08/25529.3000.0029.7054311.16%
2020/08/241829.4700.0029.70184194.29%
2020/08/20127.90827.7927.25-7391-1.79%
2020/08/191529.1300.0028.65153773.97%
2020/08/173027.913029.2330.0003480.00%
2020/07/14125.3500.0025.0013020.33%
2020/06/1700.00222.8022.65-2241-0.83%
2019/04/2300.00128.1527.70-1710-0.14%
2019/04/22227.7000.0027.9027050.28%
2019/04/121628.6400.0028.00166632.41%
2019/04/10328.9500.0029.1036410.47%
2019/04/09430.1000.0029.0046220.64%
2019/03/1400.00226.4326.35-2216-0.92%
2019/03/1300.00125.7526.50-1206-0.48%
2019/03/12125.2500.0025.6511520.66%
2019/03/11224.1000.0024.7521251.60%
2018/08/0900.00327.6027.90-31,075-0.28%
2018/08/08327.7800.0027.7031,0640.28%
2018/08/0600.00126.9526.40-1939-0.11%
2018/08/03127.35227.8327.25-1931-0.11%
2018/08/02226.9300.0027.0028900.22%
2018/08/01127.7500.0028.0018500.12%
2018/07/1200.00123.3023.25-1439-0.23%
2018/07/09121.7000.0022.3015310.19%
2018/04/17125.55124.7524.3503690.00%
茂綸 相關文章