力成 (6239)-美好-台中券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
188.0
漲跌
▲7.5
漲幅
+4.16%
成交量
5,850張
產業
上市半導體類股
806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	183.00	1	183.50	182.00	0	7,755	0.00%
2024/05/30	1	186.50	1	189.50	186.50	0	7,815	0.00%
2024/05/16	0.4	169.00	0	0.00	168.00	0.4	8,187	0.00%
2024/05/15	0.1	168.00	0	0.00	166.50	0.1	8,185	0.00%
2024/05/09	0.1	174.00	0	0.00	171.50	0.1	8,299	0.00%
2024/04/19	0	0.00	5	175.00	174.00	-5	9,239	-0.05%
2024/04/16	0.1	182.37	0.1	179.50	180.00	0.1	9,365	0.00%
2024/04/15	7.1	187.46	0	0.00	186.50	7.1	9,276	0.08%
2024/04/10	0.2	187.00	0	0.00	185.00	0.2	9,362	0.00%
2024/04/08	1	189.50	0	0.00	190.00	1	9,523	0.01%
2024/04/01	1	192.00	0	0.00	193.00	1	9,469	0.01%
2024/03/28	0	0.00	1	195.00	201.00	-1	9,178	-0.01%
2024/03/25	1.5	189.68	0.2	188.50	188.50	1.3	9,084	0.01%
2024/03/20	3.2	201.38	3	201.33	195.50	0.2	9,426	0.00%
2024/03/19	1	199.50	0.1	200.50	196.00	0.9	9,508	0.01%
2024/03/18	0.1	196.50	0	0.00	197.50	0.1	9,462	0.00%
2024/03/15	1	184.00	3	191.83	190.00	-2	9,439	-0.02%
2024/03/14	3	184.50	1.5	182.50	185.00	1.5	9,239	0.02%
2024/03/13	0.5	187.79	0	0.00	187.50	0.5	9,174	0.01%
2024/03/12	1	174.50	2	174.25	175.00	-1	8,880	-0.01%
2024/03/11	1	169.50	0	0.00	170.00	1	8,780	0.01%
2024/03/08	1	173.50	2	173.50	171.50	-1	8,682	-0.01%
2024/03/07	2	171.25	1	169.50	171.00	1	8,311	0.01%
2024/03/06	0	0.00	1.1	168.18	172.00	-1.1	8,120	-0.01%
2024/03/04	2.1	167.98	2	166.25	166.00	0.1	7,915	0.00%
2024/03/01	0	0.00	3	157.00	156.00	-3	7,637	-0.04%
2024/02/26	0	0.00	2	151.50	150.00	-2	7,300	-0.03%
2024/02/19	2	145.00	0	0.00	146.00	2	6,987	0.03%
2024/02/16	1	151.00	1	150.50	150.50	0	6,966	0.00%
2024/02/05	0	0.00	1	148.50	147.50	-1	6,771	-0.01%
2024/02/02	3	145.50	0	0.00	146.50	3	6,680	0.04%
2024/01/29	0	0.00	4	145.88	149.50	-4	6,361	-0.06%
2024/01/26	1	147.50	2	144.00	145.00	-1	6,257	-0.02%
2024/01/25	0	0.00	2.5	143.20	145.50	-2.5	6,124	-0.04%
2024/01/24	3	142.50	0.3	141.00	141.00	2.8	5,883	0.05%
2024/01/22	2	134.00	0	0.00	135.00	2	5,503	0.04%
2024/01/11	2	127.00	0	0.00	129.00	2	5,045	0.04%
2024/01/09	0	0.00	7	130.50	130.00	-7	4,846	-0.14%
2023/12/27	4	144.50	0	0.00	143.50	4	4,316	0.09%
2023/12/26	3.3	146.42	0	0.00	148.00	3.3	4,264	0.08%
2023/12/22	0	0.00	3	143.00	144.00	-3	4,188	-0.07%
2023/12/19	3	143.50	0	0.00	147.50	3	3,858	0.08%
2023/12/15	0	0.00	2	151.50	152.50	-2	3,485	-0.06%
2023/12/05	0	0.00	2	117.00	117.00	-2	2,568	-0.08%
2023/11/10	2	107.00	0	0.00	107.50	2	2,567	0.08%
2023/10/23	0	0.00	3	107.50	106.50	-3	3,365	-0.09%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/09/06	0	0.00	2	104.00	104.00	-2	3,793	-0.05%
2023/08/11	0	0.00	1	95.70	95.70	-1	3,997	-0.03%
2023/08/10	1	95.70	0	0.00	94.60	1	3,991	0.03%
2023/08/07	0	0.00	1	95.00	95.70	-1	3,890	-0.03%
2023/08/02	1	94.20	0	0.00	95.40	1	3,769	0.03%
2023/07/31	2	110.50	0	0.00	110.50	2	3,486	0.06%
2023/07/28	5	111.50	0	0.00	111.50	5	3,377	0.15%
2023/07/27	2	109.00	1	112.00	111.50	1	3,290	0.03%
2023/07/26	0	0.00	1	110.00	110.00	-1	3,192	-0.03%
2023/07/25	1	109.50	0	0.00	110.00	1	3,127	0.03%
2023/07/20	1	108.00	1	110.50	110.50	0	3,045	0.00%
2023/07/14	0	0.00	1	109.00	109.50	-1	2,947	-0.03%
2023/05/16	0	0.00	3	94.70	94.70	-3	2,200	-0.14%
2023/04/26	0	0.00	2	90.90	90.60	-2	2,343	-0.09%
2023/04/19	1	92.10	0	0.00	90.40	1	2,138	0.05%
2023/04/17	3	93.00	0	0.00	93.30	3	2,105	0.14%
2023/04/14	1	93.90	0	0.00	93.60	1	2,086	0.05%
2023/04/11	1	92.50	1	92.90	93.00	0	2,017	0.00%
2023/03/24	0	90.60	0	0.00	90.40	0	2,646	0.00%
2023/02/23	0	0.00	1	87.70	87.60	-1	2,781	-0.04%
2023/02/22	0	87.00	0	0.00	87.50	0	2,800	0.00%
2023/02/16	0	0.00	1	87.20	87.10	-1	2,876	-0.03%
2023/02/15	1	87.10	2	87.70	87.10	-1	2,922	-0.03%
2023/02/03	0	0.00	1	87.50	88.80	-1	3,054	-0.03%
2023/02/02	2	86.90	0	0.00	87.60	2	3,039	0.07%
2023/02/01	1	86.50	0	0.00	86.80	1	3,055	0.03%
2023/01/17	0	0.00	1	80.60	80.50	-1	2,931	-0.03%
2023/01/12	1	80.50	5	80.80	80.50	-4	2,998	-0.13%
2023/01/11	1	80.70	0	0.00	80.70	1	3,042	0.03%
2022/12/21	1	79.60	0	0.00	79.70	1	3,251	0.03%
2022/12/20	0	0.00	6	80.67	79.70	-6	3,115	-0.19%
2022/12/19	5	80.50	0	0.00	79.80	5	2,961	0.17%
2022/12/16	5	82.10	0	0.00	82.10	5	2,776	0.18%
2022/11/04	0	0.00	1	74.80	75.00	-1	2,265	-0.04%
2022/11/01	1	73.70	0	0.00	73.80	1	2,210	0.05%
2022/10/27	0	0.00	1	72.50	73.60	-1	2,108	-0.05%
2022/10/26	1	71.40	0	0.00	72.00	1	2,118	0.05%
2022/10/19	0	0.00	1	71.70	71.00	-1	2,258	-0.04%
2022/10/18	1	70.50	0	0.00	71.80	1	2,228	0.04%
2022/10/12	1	69.50	1	70.00	70.00	0	2,256	0.00%
2022/10/06	1	77.90	0	0.00	78.50	1	2,213	0.05%
2022/09/26	0	0.00	1	78.50	78.90	-1	2,180	-0.05%
2022/09/21	1	79.80	0	0.00	80.40	1	2,236	0.04%
2022/09/19	0	0.00	1	80.10	80.10	-1	2,214	-0.05%
2022/09/14	1	81.10	0	0.00	80.90	1	2,163	0.05%
2022/09/12	0	0.00	1	82.90	81.90	-1	2,173	-0.05%
2022/09/08	1	81.10	0	0.00	81.50	1	2,256	0.04%
2022/09/01	0	0.00	1	84.60	84.80	-1	2,245	-0.04%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/07/15	0	0.00	3	87.57	88.00	-3	2,116	-0.14%
2022/07/14	2	86.20	0	0.00	86.80	2	2,096	0.10%
2022/07/11	1	86.80	0	0.00	86.20	1	2,071	0.05%
2022/07/07	1	82.00	1	83.20	83.90	0	2,039	0.00%
2022/07/06	0	0.00	1	86.10	82.60	-1	2,049	-0.05%
2022/07/05	1	85.20	0	0.00	85.60	1	2,052	0.05%
2022/05/27	0	0.00	1	97.70	97.10	-1	2,514	-0.04%
2022/05/23	0	0.00	0.1	96.10	96.40	-0.1	2,621	0.00%
2022/05/17	0	0.00	1	94.80	94.80	-1	2,751	-0.04%
2022/05/11	0	0.00	1	93.30	93.20	-1	2,915	-0.03%
2022/05/06	1	93.20	0	0.00	93.80	1	3,067	0.03%
2022/05/05	0	0.00	1	94.10	94.40	-1	3,188	-0.03%
2022/04/28	2	93.95	0	0.00	93.20	2	3,342	0.06%
2022/04/14	0	0.00	1	93.70	93.70	-1	3,506	-0.03%
2022/04/06	0.1	95.20	0	0.00	95.10	0.1	3,745	0.00%
2022/03/30	1	95.30	0	0.00	95.30	1	3,766	0.03%
2022/03/24	0	96.60	0	0.00	95.50	0	3,772	0.00%
2022/02/24	2	94.10	0	0.00	92.70	2	5,465	0.04%
2022/02/11	1	96.60	1	96.50	96.20	0	5,588	0.00%
2022/01/20	0	0.00	3	98.80	99.50	-3	5,483	-0.05%
2022/01/19	1	98.50	0	0.00	98.50	1	5,572	0.02%
2022/01/14	1	99.00	0	0.00	98.50	1	5,596	0.02%
2022/01/13	1	99.50	0	0.00	99.00	1	5,623	0.02%
2022/01/11	0	0.00	2	98.00	98.10	-2	5,616	-0.04%
2022/01/04	0	0.00	2	97.70	98.10	-2	5,479	-0.04%
2022/01/03	0	0.00	1	98.90	98.40	-1	5,459	-0.02%
2021/12/30	1	97.50	0	0.00	97.70	1	5,442	0.02%
2021/12/28	0	0.00	1	99.20	99.40	-1	5,362	-0.02%
2021/12/21	1	97.60	0	0.00	97.60	1	5,453	0.02%
2021/12/08	3	97.60	0	0.00	97.80	3	5,401	0.06%
2021/12/07	0	0.00	1	96.70	96.90	-1	5,346	-0.02%
2021/12/06	1	96.80	0	0.00	96.80	1	5,319	0.02%
2021/12/03	1	97.70	0	0.00	96.20	1	5,296	0.02%
2021/11/23	0	0.00	1	99.30	99.10	-1	3,614	-0.03%
2021/11/18	1	99.70	0	0.00	99.50	1	3,505	0.03%
2021/11/10	5	97.80	5	98.40	98.10	0	3,336	0.00%
2021/11/09	6	97.65	7	97.91	97.90	-1	3,389	-0.03%
2021/11/08	4	97.43	3	97.23	97.00	1	3,386	0.03%
2021/10/25	1	94.50	1	94.50	94.30	0	3,452	0.00%
2021/10/20	12	96.54	12	95.30	95.10	0	3,461	0.00%
2021/09/28	2	106.25	2	106.50	106.50	0	3,295	0.00%
2021/09/27	6	106.00	6	106.50	106.50	0	3,297	0.00%
2021/09/24	9	106.00	9	106.00	106.00	0	3,262	0.00%
2021/09/17	0	0.00	1	109.00	108.00	-1	3,120	-0.03%
2021/09/16	1	107.50	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1	111.00	0	0.00	107.50	1	3,060	0.03%
2021/08/30	0	0.00	4	109.75	111.50	-4	3,069	-0.13%
2021/08/19	4	107.00	0	0.00	106.00	4	3,210	0.12%
2021/08/04	1	113.50	0	0.00	114.50	1	3,286	0.03%
2021/08/02	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2021/07/29	0	0.00	1	115.00	115.00	-1	3,129	-0.03%
2021/07/28	0	0.00	1	111.50	112.50	-1	3,099	-0.03%
2021/07/21	1	111.00	2	110.00	111.00	-1	3,311	-0.03%
2021/07/14	0	0.00	2	113.00	111.50	-2	3,445	-0.06%
2021/07/05	1	109.00	1	110.00	109.50	0	3,514	0.00%
2021/06/18	2	108.00	0	0.00	108.00	2	4,148	0.05%
2021/05/03	0	0.00	2	105.75	106.00	-2	4,826	-0.04%
2021/04/27	1	113.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	2	114.50	0	0.00	116.00	2	5,175	0.04%
2021/04/22	1	112.50	2	111.75	110.50	-1	5,508	-0.02%
2021/04/21	1	112.50	0	0.00	112.00	1	5,529	0.02%
2021/04/20	0	0.00	1	111.50	111.50	-1	5,565	-0.02%
2021/04/14	0	0.00	1	107.50	107.50	-1	5,801	-0.02%
2021/04/06	0	0.00	1	110.00	112.00	-1	5,665	-0.02%
2021/04/01	0	0.00	2	106.25	105.50	-2	5,442	-0.04%
2021/03/19	0	104.00	2	104.00	105.00	-2	5,450	-0.04%
2021/03/18	1	104.50	0	0.00	104.00	1	5,409	0.02%
2021/03/15	2	101.50	1	100.50	101.50	1	5,566	0.02%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/05	0	100.00	0	0.00	99.30	0	6,766	0.00%
2021/03/04	0	102.00	0	0.00	101.00	0	6,948	0.00%
2021/03/03	0	101.50	0	0.00	101.50	0	6,966	0.00%
2021/02/18	1	102.00	0	0.00	102.50	1	7,014	0.01%
2021/02/17	0	0.00	15	100.80	101.50	-15	7,042	-0.21%
2021/02/05	20	100.50	5	100.00	99.70	15	6,999	0.21%
2021/02/04	0	99.50	0	0.00	99.20	0	6,997	0.00%
2021/02/03	0	99.10	12	99.87	99.60	-12	7,085	-0.17%
2021/02/01	1	96.20	0	0.00	98.30	1	7,117	0.01%
2021/01/29	0	0.00	16	99.83	97.40	-16	7,086	-0.23%
2021/01/26	0	0.00	1	101.50	100.50	-1	6,753	-0.01%
2021/01/25	8	104.25	3	104.50	103.50	5	6,650	0.08%
2021/01/22	0	0.00	2	102.75	103.50	-2	6,481	-0.03%
2021/01/21	15	100.50	6	99.85	100.00	9	6,359	0.14%
2021/01/20	12	99.75	2	99.55	100.00	10	6,338	0.16%
2021/01/18	4	100.10	8	100.08	102.00	-4	6,134	-0.07%
2021/01/15	4	97.15	1	99.50	96.50	3	6,125	0.05%
2021/01/14	1	98.30	0	0.00	98.80	1	6,115	0.02%
2021/01/13	0	0.00	1	98.00	98.30	-1	6,228	-0.02%
2021/01/12	1	97.70	0	0.00	97.80	1	6,335	0.02%
2021/01/05	3	94.57	0	0.00	94.70	3	6,150	0.05%
2020/12/28	1	95.70	0	0.00	95.80	1	6,089	0.02%
2020/12/17	1	97.10	1	97.40	96.90	0	6,174	0.00%
2020/12/11	1	99.00	1	97.10	96.10	0	6,247	0.00%
2020/12/08	1	99.80	0	0.00	98.80	1	6,154	0.02%
2020/12/07	0	0.00	1	101.00	100.50	-1	6,073	-0.02%
2020/12/04	0	0.00	6	99.37	101.00	-6	5,965	-0.10%
2020/12/01	1	92.40	6	91.87	93.00	-5	5,154	-0.10%
2020/11/30	1	90.00	1	91.20	92.00	0	5,069	0.00%
2020/11/27	1	90.20	2	90.90	91.00	-1	4,913	-0.02%
2020/11/26	1	90.50	1	91.00	91.10	0	4,953	0.00%
2020/11/23	0	0.00	1	91.90	91.10	-1	4,959	-0.02%
2020/11/19	5	89.92	3	89.97	89.50	2	4,905	0.04%
2020/11/18	1	90.40	0	0.00	91.00	1	4,886	0.02%
2020/11/17	1	91.60	1	92.40	90.90	0	4,911	0.00%
2020/11/16	1	91.90	1	92.40	91.70	0	4,978	0.00%
2020/11/12	1	90.30	0	0.00	89.80	1	4,995	0.02%
2020/11/11	0	0.00	1	90.10	90.70	-1	5,019	-0.02%
2020/11/10	0	0.00	1	88.60	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	1	87.00	87.00	-1	4,910	-0.02%
2020/11/06	0	0.00	1	86.10	86.00	-1	4,974	-0.02%
2020/11/04	1	85.80	0	0.00	85.60	1	5,170	0.02%
2020/11/02	2	83.65	0	0.00	83.70	2	5,293	0.04%
2020/10/30	1	84.50	0	0.00	84.40	1	5,342	0.02%
2020/10/27	3	86.93	4	86.65	87.00	-1	5,367	-0.02%
2020/10/26	1	86.10	1	89.30	86.10	0	5,473	0.00%
2020/10/23	0	0.00	11	87.61	88.00	-11	5,426	-0.20%
2020/10/22	2	82.90	1	82.50	82.50	1	5,286	0.02%
2020/10/21	6	83.67	1	84.50	83.00	5	5,271	0.09%
2020/10/20	12	85.81	0	0.00	85.60	12	5,233	0.23%
2020/10/12	0	0.00	3	89.00	89.00	-3	5,595	-0.05%
2020/09/28	0	0.00	3	85.20	85.30	-3	6,017	-0.05%
2020/09/15	1	88.50	0	0.00	89.70	1	6,242	0.02%
2020/09/11	2	88.80	2	88.70	89.00	0	6,228	0.00%
2020/08/25	1	88.60	0	0.00	88.80	1	6,097	0.02%
2020/08/20	0	0.00	2	87.35	85.20	-2	6,166	-0.03%
2020/08/19	3	89.50	0	0.00	89.10	3	6,098	0.05%
2020/08/12	2	92.65	0	0.00	91.80	2	6,072	0.03%
2020/08/11	1	93.10	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	94.10	0	0.00	94.10	1	6,044	0.02%
2020/08/07	3	98.30	0	0.00	96.70	3	6,012	0.05%
2020/08/04	1	96.80	0	0.00	97.00	1	5,969	0.02%
2020/07/29	2	103.00	0	0.00	103.50	2	6,065	0.03%
2020/07/28	0	0.00	1	106.00	103.00	-1	6,045	-0.02%
2020/07/27	0	0.00	1	103.50	103.00	-1	5,973	-0.02%
2020/07/24	1	105.00	0	0.00	104.50	1	5,946	0.02%
2020/07/22	5	106.70	0	0.00	106.00	5	5,851	0.09%
2020/07/20	0	0.00	1	111.00	111.50	-1	5,749	-0.02%
2020/07/10	0	0.00	1	112.00	112.00	-1	6,059	-0.02%
2020/07/09	1	111.00	1	113.50	112.00	0	6,048	0.00%
2020/07/08	0	0.00	1	110.00	110.50	-1	5,995	-0.02%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/06/30	1	106.50	1	106.00	107.00	0	5,786	0.00%
2020/06/19	1	101.50	0	0.00	101.50	1	5,852	0.02%
2020/06/18	1	102.00	1	103.50	103.00	0	5,865	0.00%
2020/06/15	1	99.60	0	0.00	98.60	1	6,236	0.02%
2020/06/10	1	103.50	0	0.00	102.50	1	6,425	0.02%
2020/06/08	0	0.00	1	105.50	104.50	-1	6,554	-0.02%
2020/06/03	1	102.50	0	0.00	102.50	1	6,521	0.02%
2020/05/28	1	99.60	0	0.00	98.10	1	6,313	0.02%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/08	0	0.00	1	103.00	106.00	-1	6,398	-0.02%
2020/05/04	1	99.30	0	0.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	1	101.00	101.00	-1	6,127	-0.02%
2020/04/28	1	97.50	0	0.00	97.20	1	6,130	0.02%
2020/04/24	0	0.00	15	101.00	98.70	-15	6,119	-0.25%
2020/04/23	0	0.00	5	97.80	99.80	-5	6,069	-0.08%
2020/04/22	0	0.00	14	94.63	95.90	-14	6,037	-0.23%
2020/04/21	34	101.57	0	0.00	97.50	34	6,408	0.53%
2020/04/20	0	0.00	2	97.40	100.00	-2	6,196	-0.03%
2020/04/17	3	96.87	2	97.85	97.00	1	6,150	0.02%
2020/04/16	0	0.00	1	94.90	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	1	94.00	94.30	-1	6,185	-0.02%
2020/04/10	5	92.96	4	91.50	91.40	1	6,141	0.02%
2020/04/01	2	84.95	0	0.00	84.90	2	5,885	0.03%
2020/03/31	0	0.00	4	87.00	85.90	-4	5,811	-0.07%
2020/03/26	2	83.00	2	83.55	83.20	0	5,706	0.00%
2020/03/25	0	0.00	3	80.00	80.40	-3	5,729	-0.05%
2020/03/24	0	75.20	0	0.00	75.20	0	5,627	0.00%
2020/03/19	1	71.00	0	0.00	68.90	1	5,514	0.02%
2020/03/18	1	77.80	0	0.00	76.00	1	5,436	0.02%
2020/03/17	1	80.60	0	0.00	79.70	1	5,418	0.02%
2020/03/12	2	93.50	0	0.00	91.20	2	5,259	0.04%
2020/03/10	2	96.00	0	0.00	98.30	2	5,161	0.04%
2020/03/05	1	106.00	0	0.00	105.00	1	5,095	0.02%
2020/02/25	1	110.50	1	113.00	109.00	0	4,994	0.00%
2020/02/20	1	113.00	0	0.00	114.00	1	4,981	0.02%
2020/02/19	0	0.00	2	114.00	114.00	-2	4,941	-0.04%
2020/02/18	1	111.50	0	0.00	113.00	1	4,941	0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	4	115.75	2	115.75	116.50	2	4,896	0.04%
2020/02/12	1	114.50	1	114.00	114.50	0	4,778	0.00%
2020/01/30	0	0.00	1	109.00	109.00	-1	4,649	-0.02%
2020/01/16	3	112.67	2	111.75	112.00	1	4,728	0.02%
2020/01/15	0	0.00	10	112.30	114.50	-10	4,861	-0.21%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	0	0.00	5	101.00	102.50	-5	4,261	-0.12%
2020/01/07	1	95.50	0	0.00	96.10	1	4,158	0.02%
2020/01/03	2	98.15	0	0.00	98.80	2	4,204	0.05%
2020/01/02	5	99.50	0	0.00	100.00	5	4,208	0.12%
2019/12/17	2	105.00	2	104.00	105.00	0	4,337	0.00%
2019/12/16	0	0.00	6	103.00	105.00	-6	4,305	-0.14%
2019/12/04	5	93.80	0	0.00	93.90	5	4,351	0.11%
2019/11/22	2	98.70	2	97.50	97.50	0	4,401	0.00%
2019/11/19	1	96.00	1	97.40	95.70	0	4,202	0.00%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/05	0	0.00	1	97.60	97.40	-1	4,063	-0.02%
2019/11/04	1	98.00	0	0.00	97.50	1	3,995	0.03%
2019/10/29	0	0.00	1	93.70	95.00	-1	4,016	-0.02%
2019/10/25	0	0.00	1	96.00	95.80	-1	4,048	-0.02%
2019/10/24	1	95.00	1	95.30	95.40	0	3,989	0.00%
2019/10/23	1	95.00	0	0.00	95.50	1	3,932	0.03%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/09/27	0	0.00	1	87.70	87.20	-1	3,501	-0.03%
2019/09/26	1	87.00	0	0.00	87.40	1	3,467	0.03%
2019/09/24	0	0.00	1	87.50	87.50	-1	3,424	-0.03%
2019/09/19	0	0.00	1	85.50	86.10	-1	3,372	-0.03%
2019/09/16	0	0.00	1	84.50	84.50	-1	3,189	-0.03%
2019/09/11	3	84.13	3	83.70	84.20	0	3,186	0.00%
2019/09/10	0	0.00	2	84.50	84.20	-2	3,131	-0.06%
2019/09/09	2	83.00	1	83.00	83.20	1	3,035	0.03%
2019/09/06	1	81.80	2	81.35	81.50	-1	2,953	-0.03%
2019/08/23	0	0.00	1	75.30	75.10	-1	2,646	-0.04%
2019/08/22	0	0.00	2	74.80	74.80	-2	2,647	-0.08%
2019/07/31	1	85.00	0	0.00	85.60	1	2,519	0.04%
2019/07/30	2	85.00	0	0.00	84.70	2	2,446	0.08%
2019/07/29	1	85.70	0.1	86.00	85.80	0.9	2,432	0.04%
2019/07/26	0	0.00	9	85.73	86.10	-9	2,381	-0.38%
2019/07/24	1	86.20	0	0.00	87.20	1	2,289	0.04%
2019/07/18	3	79.00	0	0.00	78.90	3	2,250	0.13%
2019/07/16	8	80.50	1	80.50	80.50	7	2,311	0.30%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/25	0	0.00	2	75.35	75.60	-2	3,494	-0.06%
2019/04/24	1	74.10	0	0.00	74.20	1	3,478	0.03%
2019/04/23	1	74.30	0	0.00	75.00	1	3,425	0.03%
2019/04/22	0	0.00	1	75.40	75.40	-1	3,393	-0.03%
2019/04/18	1	74.30	0	0.00	74.40	1	3,377	0.03%
2019/04/10	0	75.00	0	0.00	75.00	0	3,213	0.00%
2019/04/08	0	76.40	0	0.00	76.60	0	3,144	0.00%
2019/04/01	0	0.00	10	75.30	75.10	-10	3,013	-0.33%
2019/03/20	0	72.00	0	0.00	71.80	0	2,887	0.00%
2019/03/18	0	0.00	1	72.50	72.40	-1	2,845	-0.04%
2019/03/15	0	0.00	2	72.00	71.60	-2	2,829	-0.07%
2019/03/13	0	70.80	0	0.00	70.50	0	2,762	0.00%
2019/03/12	11	70.15	0	0.00	70.10	11	2,762	0.40%
2019/03/08	1	70.40	0	0.00	70.40	1	2,784	0.04%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/03/04	1	71.50	0	0.00	71.70	1	2,860	0.03%
2019/02/27	0	72.90	0	0.00	71.60	0	2,855	0.00%
2019/02/26	0.1	72.90	0	0.00	72.90	0.1	2,820	0.00%
2019/02/25	0	72.60	2	72.00	72.70	-2	2,750	-0.07%
2019/02/21	1	71.90	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	1	71.60	71.90	-1	2,679	-0.04%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/18	1	69.60	0	0.00	70.00	1	2,609	0.04%
2019/02/12	2	67.65	0	0.00	67.90	2	2,451	0.08%
2019/02/11	4	67.58	0	0.00	67.70	4	2,410	0.17%
2019/01/21	0	68.00	0	0.00	68.00	0	2,439	0.00%
2018/12/18	1	66.10	0	0.00	65.60	1	2,841	0.04%
2018/10/31	0	0.00	1	66.40	67.60	-1	2,315	-0.04%
2018/08/30	0	0.00	1	90.00	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	2	88.20	88.20	-2	2,347	-0.09%
2018/08/09	2	87.50	0	0.00	86.70	2	2,449	0.08%
2018/07/31	0	0.00	12	86.28	86.50	-12	2,507	-0.48%
2018/07/30	2	90.60	0	0.00	91.20	2	2,471	0.08%
2018/07/26	0	0.00	9	91.16	90.00	-9	2,432	-0.37%
2018/07/25	40	90.16	21	90.78	90.00	19	2,377	0.80%
2018/07/23	2	87.80	2	88.10	88.10	0	2,208	0.00%
2018/06/21	0	0.00	1	88.70	87.80	-1	2,200	-0.05%
2018/06/20	1	89.60	1	89.10	89.60	0	2,160	0.00%
2018/06/07	1	92.50	0	0.00	92.90	1	2,225	0.04%
2018/04/24	0	0.00	1	94.00	93.50	-1	2,621	-0.04%
2018/04/11	2	94.00	1	95.00	95.00	1	2,825	0.04%
2018/02/27	2	91.10	0	0.00	90.60	2	2,728	0.07%
2018/02/06	0	0.00	3	89.97	91.00	-3	2,556	-0.12%
2018/02/01	1	96.90	1	97.00	97.00	0	2,465	0.00%
2018/01/31	0	0.00	4	94.93	94.80	-4	2,358	-0.17%
2018/01/24	1	88.90	0	0.00	89.70	1	2,099	0.05%