台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    845
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29275.3500.0075.2022,0990.10%
2024/10/25377.0000.0077.0032,1080.14%
2024/10/08876.6800.0076.6082,5490.31%
2024/10/04378.4700.0078.4032,6520.11%
2024/10/01178.5000.0079.5012,7460.04%
2024/09/30278.9000.0078.6022,8450.07%
2024/09/26179.0000.0078.6013,1570.03%
2024/09/23178.4000.0078.5013,3780.03%
2024/09/18579.68178.5078.5043,8290.10%
2024/09/12279.1500.0079.1024,1570.05%
2024/09/10279.6500.0079.0024,1870.05%
2024/09/0600.001080.7082.10-104,170-0.24%
2024/09/05181.401082.5081.20-94,188-0.21%
2024/09/0400.006081.2382.30-604,194-1.43%
2024/09/03385.2300.0085.2034,1730.07%
2024/08/304086.8400.0086.70404,1580.96%
2024/08/293083.6500.0085.30304,0940.73%
2024/08/281682.19181.9081.70154,0560.37%
2024/08/211.179.7500.0080.001.14,6240.02%
2024/08/2000.00480.7080.20-44,699-0.09%
2024/08/1900.001079.7079.50-104,749-0.21%
2024/08/16378.83579.5878.90-24,760-0.04%
2024/08/1500.00678.7578.80-64,774-0.13%
2024/08/141078.44179.5078.3094,8540.19%
2024/08/13878.9800.0079.5084,8080.17%
2024/08/1200.00685.6886.20-64,734-0.13%
2024/08/0900.00184.2083.70-14,761-0.02%
2024/08/08180.3000.0080.4014,7850.02%
2024/08/07181.50182.0083.3004,8120.00%
2024/08/05179.6000.0079.9014,8810.02%
2024/08/02287.1500.0087.1024,9220.04%
2024/07/30287.3000.0088.0025,3490.04%
2024/07/29288.4500.0088.0025,4620.04%
2024/07/23290.5500.0090.8025,6050.04%
2024/07/22190.6000.0090.6015,6250.02%
2024/07/19292.1000.0091.9025,5960.04%
2024/07/1600.00793.8794.50-75,470-0.13%
2024/07/15191.0000.0092.0015,4150.02%
2024/07/1200.00491.9091.70-45,411-0.07%
2024/07/1100.00491.3091.30-45,400-0.07%
2024/07/09588.3600.0088.1055,3830.09%
2024/07/08890.4800.0089.5085,3440.15%
2024/07/05492.05193.1092.0035,2450.06%
2024/07/0300.00594.1293.20-55,096-0.10%
2024/06/28190.9000.0090.7014,6860.02%
2024/06/26190.8000.0089.7014,5400.02%
2024/06/2400.00197.5091.50-14,375-0.02%
2024/06/200.588.00189.4089.70-0.53,916-0.01%
2024/06/180.587.40186.9086.90-0.53,814-0.01%
2024/06/17186.6000.0086.4013,8600.03%
2024/06/14187.0000.0086.6013,8760.03%
2024/06/060.187.3000.0087.000.13,8870.00%
2024/05/31187.90387.6787.50-23,820-0.05%
2024/05/30688.0700.0085.8063,7400.16%
2024/05/2900.00297.7097.30-23,459-0.06%
2024/05/2800.00298.3098.10-23,368-0.06%
2024/05/24199.801100.0099.5003,2760.00%
2024/05/230.398.7700.0098.800.33,2040.01%
2024/05/1700.00299.30100.00-23,034-0.07%
2024/05/150.199.4000.0098.700.12,9980.00%
2024/05/141100.50299.7099.70-12,954-0.03%
2024/05/131100.001101.00101.0002,9070.00%
2024/05/10198.60199.40100.5002,8380.00%
2024/05/092100.05199.90100.0012,7420.04%
2024/05/081100.5000.0098.9012,6670.04%
2024/05/07199.00599.1299.20-42,552-0.16%
2024/05/06197.701.397.1996.90-0.32,375-0.01%
2024/05/03397.60397.2097.2002,2390.00%
2024/05/0200.000.394.8094.70-0.32,035-0.01%
2024/04/300.291.3000.0091.400.21,9110.01%
2024/04/2900.000.194.5094.70-0.11,811-0.01%
2024/04/2300.00191.7091.60-11,670-0.06%
2024/04/19190.9000.0090.7011,6370.06%
2024/04/1600.00191.0091.10-11,550-0.06%
2024/04/1200.00192.6092.60-11,475-0.07%
2024/04/11192.7000.0092.8011,4660.07%
2024/04/09091.30192.2092.20-11,445-0.07%
2024/03/22290.85191.3091.2011,5250.07%
2024/03/212.291.7400.0091.502.21,5230.14%
2024/03/15389.0000.0088.9031,3890.22%
2024/03/06088.0000.0087.1001,2890.00%
2024/03/01086.8000.0087.1001,2800.00%
2024/02/29087.3000.0086.4001,2800.00%
2024/02/20286.7500.0086.6021,2360.16%
2024/02/1900.00186.9086.90-11,223-0.08%
2024/02/162.184.62184.8084.801.11,2060.09%
2024/02/0500.00184.4084.30-11,172-0.09%
2024/02/02185.80185.2085.2001,1670.00%
2024/02/01185.6000.0085.7011,1690.09%
2024/01/22184.8000.0084.9011,2420.08%
2023/12/29088.8000.0088.3001,3340.00%
2023/12/1800.00188.4088.10-11,093-0.09%
2023/12/13086.1000.0086.0001,0720.00%
2023/12/120.186.4000.0085.700.11,0760.00%
2023/12/11086.4000.0086.2001,0750.00%
2023/12/08186.7000.0086.4011,0700.09%
2023/12/05087.9000.0087.5001,0920.00%
2023/11/220.187.6000.0087.500.11,0230.00%
2023/11/14187.0000.0086.5019740.10%
2023/11/0600.00185.4084.90-11,030-0.10%
2023/10/30184.5000.0084.8011,0580.09%
2023/10/1900.00788.0687.80-71,627-0.43%
2023/10/1600.00588.5088.40-51,613-0.31%
2023/10/05187.4000.0087.6011,6230.06%
2023/09/21187.4000.0087.7011,7320.06%
2023/09/11488.5500.0088.1041,7970.22%
2023/09/08289.70790.1790.10-51,813-0.28%
2023/08/3100.00491.0090.90-41,871-0.21%
2023/08/21288.4000.0088.1022,0720.10%
2023/08/11488.9000.0088.5042,0810.19%
2023/08/10290.0000.0090.1022,0640.10%
2023/08/0100.00193.6093.50-12,011-0.05%
2023/07/311093.5600.0092.90101,9990.50%
2023/07/0700.00292.9092.80-21,827-0.11%
2023/07/0400.00294.2094.00-21,814-0.11%
2023/06/30192.6000.0092.6011,8230.05%
2023/06/29292.1000.0091.8021,8180.11%
2023/06/15292.5000.0092.6021,7580.11%
2023/06/1400.00393.8793.20-31,729-0.17%
2023/06/12394.270.294.7094.702.81,7060.16%
2023/06/06194.80294.5094.50-11,693-0.06%
2023/06/0200.00394.5394.60-31,724-0.17%
2023/06/01194.60294.8094.80-11,714-0.06%
2023/05/31299.00199.5098.7011,6880.06%
2023/05/3000.00299.0099.20-21,644-0.12%
2023/05/29198.5000.0099.0011,6540.06%
2023/05/26198.1000.0098.0011,6470.06%
2023/05/2500.00297.1097.40-21,630-0.12%
2023/05/221196.7500.0096.30111,6270.68%
2023/05/170.295.3000.0094.800.21,6380.01%
2023/05/11195.6000.0094.8011,7140.06%
2023/05/10295.6000.0095.7021,7210.12%
2023/05/08195.20595.0695.20-41,723-0.23%
2023/05/03292.4000.0092.7021,6930.12%
2023/05/02393.2000.0093.3031,6870.18%
2023/04/28292.60294.2094.5001,6630.00%
2023/04/25197.8000.0095.2011,5010.07%
2023/04/20398.8300.0098.5031,3350.22%
2023/04/191100.5000.00100.0011,3280.08%
2023/03/16095.6000.0094.8001,2550.00%
2023/02/22099.0000.0098.0001,4760.00%
2023/02/17398.6700.0098.6031,6120.19%
2023/02/090103.0000.00103.5001,7220.00%
2022/12/061114.0000.00112.0011,9030.05%
2022/11/2500.001105.50105.50-11,736-0.06%
2022/11/1800.001108.00108.00-11,617-0.06%
2022/11/1000.001102.00103.00-11,356-0.07%
2022/11/0200.00399.0098.40-31,163-0.26%
2022/11/01295.50197.2097.0011,0740.09%
2022/08/09194.7000.0094.5011,5040.07%
2022/08/0300.00992.7093.30-91,497-0.60%
2022/07/2900.00189.0090.60-11,430-0.07%
2022/07/27985.9000.0087.4091,4050.64%
2022/07/2500.00186.9086.90-11,421-0.07%
2022/07/22186.4000.0086.6011,4360.07%
2022/07/20185.20185.6085.4001,5060.00%
2022/07/19182.00182.7083.6001,5220.00%
2022/07/1800.00182.7082.90-11,540-0.06%
2022/07/1200.00179.5079.40-11,590-0.06%
2022/07/11179.20179.8079.1001,5810.00%
2022/07/08179.0000.0078.5011,5790.06%
2022/07/04181.1000.0079.4011,5850.06%
2022/06/2100.00191.2090.80-11,733-0.06%
2022/06/20190.7000.0089.8011,7730.06%
2022/06/14191.40191.9092.9001,9610.00%
2022/06/06196.00196.6095.3002,0070.00%
2022/06/02196.3000.0096.0012,0130.05%
2022/06/01195.9000.0095.6012,0190.05%
2022/05/2700.00199.4099.20-11,914-0.05%
2022/05/2600.00196.0097.70-11,886-0.05%
2022/05/17192.8000.0092.7011,9480.05%
2022/05/03194.4000.0094.6012,3790.04%
2022/04/0800.00199.2098.50-12,297-0.04%
2022/04/07398.77299.3597.9012,2640.04%
2022/04/06298.65198.90100.5012,2160.05%
2022/03/311101.5000.00101.5012,1650.05%
2022/03/250101.0000.00100.0002,1100.00%
2022/03/240102.0000.00102.5002,0980.00%
2022/03/230102.5000.00102.5002,0990.00%
2022/03/220102.071101.50102.50-12,065-0.05%
2022/03/1600.00195.4095.80-11,902-0.05%
2022/03/15193.30194.0094.0001,8860.00%
2022/03/11194.8000.0094.5011,9460.05%
2022/03/10095.10194.3094.40-11,975-0.05%
2022/03/08293.50194.3093.3012,0310.05%
2022/03/04195.50196.0096.0002,0960.00%
2022/03/03196.00196.5096.5002,1120.00%
2022/02/23295.60195.5095.5012,2610.04%
2022/02/21195.20195.0096.0002,2770.00%
2022/02/18195.20195.2095.1002,2940.00%
2022/02/17195.60196.1095.7002,3150.00%
2022/02/16196.10196.0096.0002,4010.00%
2022/02/15194.50295.0096.00-12,374-0.04%
2022/02/14294.90294.5094.5002,3540.00%
2022/02/11295.85296.2097.0002,3340.00%
2022/02/10398.73298.1099.0012,2460.04%
2022/02/091101.001101.50102.0002,1140.00%
2022/01/25197.20197.0096.3002,2460.00%
2022/01/191100.001100.50101.0002,5710.00%
2022/01/181101.001101.50101.0002,5980.00%
2022/01/14199.50199.2099.5002,6410.00%
2022/01/101101.501101.50101.5002,7560.00%
2022/01/072104.002104.00102.5002,7840.00%
2022/01/062106.002105.00104.5002,7700.00%
2022/01/051104.501104.00104.5002,7480.00%
2022/01/031104.501104.50104.5002,7760.00%
2021/12/301104.506104.17104.50-52,795-0.18%
2021/12/281104.001104.50104.0002,8610.00%
2021/12/241104.501104.00104.0002,9590.00%
2021/12/231104.001104.50104.5002,9730.00%
2021/12/221104.501104.00104.0003,0120.00%
2021/12/216103.421104.00104.5053,1290.16%
2021/12/201104.001104.00103.5003,1490.00%
2021/12/171102.001102.50103.0003,1460.00%
2021/12/152102.002101.75102.0003,1730.00%
2021/12/141101.002101.75100.50-13,217-0.03%
2021/12/092104.502105.00104.5003,2920.00%
2021/12/082104.502104.25104.0003,3330.00%
2021/12/072103.002103.00103.5003,3270.00%
2021/12/015104.505104.10104.5003,4100.00%
2021/11/301103.501102.50103.0003,4150.00%
2021/11/264104.005104.70102.50-13,409-0.03%
2021/11/252104.503103.67103.50-13,369-0.03%
2021/11/242102.502101.00104.0003,3560.00%
2021/11/184101.254101.75101.5003,4150.00%
2021/11/1600.001101.00101.00-13,421-0.03%
2021/11/151100.502101.50101.50-13,413-0.03%
2021/11/11197.80197.7097.4003,3630.00%
2021/11/10196.9000.0097.0013,4180.03%
2021/11/09399.17298.0097.7013,4440.03%
2021/11/0800.00199.4099.70-13,424-0.03%
2021/11/04397.40296.6097.7013,5820.03%
2021/10/29499.00796.5096.10-33,606-0.08%
2021/10/28599.56197.7097.7043,6890.11%
2021/10/27195.70194.3095.7003,5710.00%
2021/10/26193.80195.1094.1003,7150.00%
2021/10/25493.10492.9593.2003,7410.00%
2021/10/22292.60293.6092.9003,8680.00%
2021/10/21193.8000.0093.0013,9110.03%
2021/10/2000.00195.0093.20-13,923-0.03%
2021/10/19695.10695.0795.0003,9220.00%
2021/10/18193.7000.0094.0013,9590.03%
2021/10/08299.20299.9098.5004,3070.00%
2021/10/07298.40298.0098.5004,4000.00%
2021/10/011101.0000.0097.7014,9780.02%
2021/09/302102.502101.50102.5004,9890.00%
2021/09/242109.002109.50109.0005,3030.00%
2021/09/162108.002108.00107.5006,4450.00%
2021/09/091110.5000.00111.5017,0050.01%
2021/09/072113.502114.50115.0007,0770.00%
2021/09/022120.002120.50118.0007,1000.00%
2021/09/0100.001117.50119.50-17,081-0.01%
2021/08/271116.5000.00116.0017,0330.01%
2021/08/252121.002120.50121.5006,9900.00%
2021/08/2400.001119.50119.00-16,991-0.01%
2021/08/232117.002116.50117.5006,9670.00%
2021/08/182114.502115.50118.0006,9270.00%
2021/08/172117.502118.50114.5006,8980.00%
2021/08/131118.5000.00118.5016,8280.01%
2021/08/123122.503123.00123.0006,7900.00%
2021/08/114122.004121.75120.5006,7740.00%
2021/08/0400.008131.00129.50-86,702-0.12%
2021/08/0300.003134.00131.50-36,691-0.04%
2021/08/022132.008132.81132.50-66,553-0.09%
2021/07/303126.5000.00130.0036,5110.05%
2021/07/2913127.8800.00127.50136,3960.20%
2021/07/262129.502130.50129.5006,3260.00%
2021/07/212129.007126.07124.50-56,404-0.08%
2021/07/201129.5000.00127.0016,3540.02%
2021/07/1900.0010131.00132.50-106,331-0.16%
2021/07/162131.5000.00132.0026,2920.03%
2021/07/1514130.792130.50132.00126,2800.19%
2021/07/142124.5013125.73125.00-116,312-0.17%
2021/07/133131.505132.00128.00-26,242-0.03%
2021/07/126127.9200.00129.5066,2020.10%
2021/07/091129.001129.50129.0006,0760.00%
2021/07/0811130.8600.00130.50115,9910.18%
2021/07/075136.0000.00136.0055,7550.09%
2021/07/0600.002134.00133.00-25,706-0.04%
2021/07/053136.832137.50137.0015,6530.02%
2021/07/0200.001134.50133.50-15,504-0.02%
2021/07/011133.509133.33132.50-85,407-0.15%
2021/06/302138.2513.1134.77135.00-11.15,314-0.21%
2021/06/298138.066.1138.16136.501.95,1800.04%
2021/06/2817134.8223.1135.14133.50-6.14,835-0.13%
2021/06/2500.005.3134.27133.50-5.34,589-0.12%
2021/06/242129.004129.00128.50-24,192-0.05%
2021/06/2300.005124.10127.50-53,932-0.13%
2021/06/1800.002119.00119.50-23,532-0.06%
2021/06/161123.5000.00122.5013,4310.03%
2021/06/151122.5000.00122.5013,3770.03%
2021/06/111121.5000.00121.5013,3910.03%
2021/06/102123.004122.25121.50-23,381-0.06%
2021/06/091119.0000.00120.0013,3000.03%
2021/06/071119.001119.50119.5003,3200.00%
2021/06/031118.001118.00118.5003,3490.00%
2021/06/021118.001118.00117.5003,3790.00%
2021/06/011120.001119.50120.0003,3830.00%
2021/05/312116.002117.00119.0003,3930.00%
2021/05/271113.501114.00113.0003,4120.00%
2021/05/2600.001115.00115.00-13,449-0.03%
2021/05/251116.0000.00115.0013,4980.03%
2021/05/2400.001114.00115.50-13,560-0.03%
2021/05/211114.0000.00113.0013,6380.03%
2021/05/1200.001109.00110.50-14,159-0.02%
2021/05/100.1116.5000.00117.000.14,0460.00%
2021/05/0700.001116.50117.00-14,082-0.02%
2021/05/061115.000.2115.50114.500.84,0760.02%
2021/04/291118.501119.50119.0004,1260.00%
2021/04/2700.001.1126.05124.50-1.14,160-0.03%
2021/04/261126.001127.00127.0004,1650.00%
2021/04/233124.831125.50126.0024,1590.05%
2021/04/222124.752124.00124.5004,2370.00%
2021/04/211125.502125.00124.00-14,350-0.02%
2021/04/201126.5015126.10126.50-144,376-0.32%
2021/04/1913123.6200.00124.50134,2350.31%
2021/04/143118.6700.00117.5034,2330.07%
2021/04/131.1120.0500.00119.501.14,3030.02%
2021/04/081125.501125.50125.5004,2520.00%
2021/04/071126.502125.04126.50-14,240-0.02%
2021/04/063125.172124.50125.5014,2720.02%
2021/04/0100.001125.00125.00-14,251-0.02%
2021/03/301126.0000.00125.5014,2200.02%
2021/03/1800.001127.00126.00-14,343-0.02%
2021/03/1600.001125.00124.00-14,419-0.02%
2021/03/151123.5000.00124.0014,4510.02%
2021/03/092121.0000.00121.0024,6240.04%
2021/03/030126.0000.00126.0004,7870.00%
2021/03/0200.001125.50123.50-14,801-0.02%
2021/02/260.1126.501126.50126.00-0.94,784-0.02%
2021/02/241.2130.2500.00127.501.24,7610.03%
2021/02/233.1127.3400.00128.003.14,7580.06%
2021/02/221.1129.5200.00129.501.14,7360.02%
2021/02/1900.002133.50132.00-24,661-0.04%
2021/01/262123.5000.00121.5024,2180.05%
2021/01/211120.5000.00120.0014,1690.02%
2021/01/142122.2500.00124.5023,8610.05%
2021/01/125120.5000.00119.0053,6680.14%
2021/01/074123.883124.00124.0013,6740.03%
2021/01/0400.001123.50123.00-13,625-0.03%
2020/12/291121.5000.00120.0013,6160.03%
2020/12/2510121.0010120.00119.5003,5520.00%
2020/12/1800.001119.50120.00-13,528-0.03%
2020/12/1600.001118.50118.50-13,480-0.03%
2020/12/152114.251114.00113.5013,4330.03%
2020/12/1100.002117.75117.00-23,438-0.06%
2020/12/101120.0000.00120.0013,4440.03%
2020/12/0900.001122.50122.50-13,398-0.03%
2020/12/082123.508123.00123.50-63,373-0.18%
2020/12/071120.5000.00121.5013,3150.03%
2020/12/048120.941120.50121.0073,2640.21%
2020/12/031123.001123.00121.5003,2760.00%
2020/12/022123.001122.00122.5013,2570.03%
2020/12/0100.001122.00122.50-13,256-0.03%
2020/11/271117.0000.00117.5013,1310.03%
2020/11/2500.003116.50116.50-33,099-0.10%
2020/11/243115.0000.00115.5033,0690.10%
2020/11/201113.5000.00114.0013,0080.03%
2020/11/1900.003113.67114.00-32,957-0.10%
2020/11/183115.501114.50114.5022,9350.07%
2020/11/121119.0000.00118.5013,0350.03%
2020/11/0600.001118.50118.50-13,017-0.03%
2020/11/041116.0000.00116.0013,1230.03%
2020/11/031114.5000.00114.5013,2080.03%
2020/11/022113.0000.00113.0023,2730.06%
2020/10/301117.0000.00116.5013,2650.03%
2020/10/282121.5000.00121.5023,2670.06%
2020/10/273121.3300.00122.5033,3790.09%
2020/10/2100.001124.50123.00-13,887-0.03%
2020/10/151120.0000.00119.5014,1420.02%
2020/10/142121.2500.00120.5024,1510.05%
2020/10/132125.0000.00125.0024,1000.05%
2020/10/0800.0014125.00124.50-144,259-0.33%
2020/10/0614122.9600.00124.00144,3940.32%
2020/09/0800.0010122.70119.50-106,095-0.16%
2020/09/0700.003122.50122.00-36,103-0.05%
2020/09/021128.0000.00127.5016,2630.02%
2020/08/281125.5000.00127.0016,5670.02%
2020/08/272128.5000.00126.5026,7430.03%
2020/08/2610129.0000.00129.50106,8450.15%
2020/08/123138.503137.67138.5007,0060.00%
2020/08/1000.001134.50133.50-17,051-0.01%
2020/08/056138.6700.00138.5067,0260.09%
2020/07/3000.0014138.61137.00-147,077-0.20%
2020/07/299151.2800.00150.0096,8780.13%
2020/07/285149.0000.00149.0056,8450.07%
2020/07/2100.006145.50145.50-67,203-0.08%
2020/07/156142.0000.00142.5067,0640.08%
2020/07/1400.001142.00140.00-17,015-0.01%
2020/07/131139.5000.00140.0016,9570.01%
2020/07/1000.002142.00139.50-26,961-0.03%
2020/07/091140.5000.00143.5016,9430.01%
2020/07/081138.0000.00139.0016,7410.01%
2020/07/071138.0000.00136.0016,6780.01%
2020/07/061140.501141.00141.5006,5960.00%
2020/07/0300.0016133.72136.00-166,602-0.24%
2020/07/0200.001128.50129.50-16,442-0.02%
2020/07/0115125.573129.17126.00126,3740.19%
2020/06/301121.0000.00121.5016,2100.02%
2020/06/1900.002119.75120.00-26,326-0.03%
2020/06/121114.5000.00114.5016,4610.02%
2020/06/092120.0012121.00117.00-106,682-0.15%
2020/06/0500.002119.00118.00-26,746-0.03%
2020/06/0311114.681116.00115.50106,5830.15%
2020/06/011111.5000.00111.5016,3960.02%
2020/05/1400.001105.50104.50-16,682-0.01%
2020/05/1300.001107.00107.00-16,817-0.01%
2020/05/112110.252110.50110.0007,6090.00%
2020/05/081110.5000.00108.0017,5770.01%
2020/05/041105.0000.00105.5017,3580.01%
2020/04/291108.0036106.63108.50-357,340-0.48%
2020/04/2811108.593111.50112.0087,1480.11%
2020/04/2728108.3800.00110.50287,1800.39%
2020/04/2300.001105.50106.00-17,156-0.01%
2020/04/2000.005103.50103.50-57,113-0.07%
2020/04/155102.007103.50102.50-27,271-0.03%
2020/04/14699.054101.50101.5027,3050.03%
2020/04/10397.90196.1098.2027,5290.03%
2020/04/0900.001299.6798.00-127,828-0.15%
2020/04/081698.0900.00100.00168,1920.20%
2020/04/0700.001094.7095.60-108,080-0.12%
2020/04/061191.92191.1091.10107,9970.13%
2020/03/31597.10597.0095.4007,8410.00%
2020/03/27095.60198.9095.50-17,756-0.01%
2020/03/26594.001095.7596.50-57,681-0.07%
2020/03/25695.17195.2094.3057,6340.07%
2020/03/24189.6000.0091.0017,5890.01%
2020/03/2300.00183.7083.70-17,555-0.01%
2020/03/13195.0000.0097.8017,4570.01%
2020/03/0500.005119.00119.50-57,347-0.07%
2020/03/043116.001116.00116.0027,3260.03%
2020/03/032117.002117.50117.5007,3940.00%
2020/02/2700.001117.00113.50-17,328-0.01%
2020/02/261118.503116.50116.50-27,408-0.03%
2020/02/256116.004119.00119.0027,3980.03%
2020/02/243118.0000.00118.0037,4950.04%
2020/02/182120.758119.00118.50-67,796-0.08%
2020/02/175121.6000.00124.5057,6690.07%
2020/02/141124.5000.00123.5017,6810.01%
2020/02/134122.502125.25122.0027,6860.03%
2020/02/03598.005107.50107.5008,7550.00%
2020/01/301110.004108.50108.00-39,203-0.03%
2020/01/2000.001118.50118.50-19,172-0.01%
2020/01/171118.506117.50117.50-59,060-0.06%
2020/01/152117.001116.00116.0019,1260.01%
2020/01/143118.3300.00118.0039,1240.03%
2020/01/1000.002115.50115.50-29,043-0.02%
2020/01/0900.003114.17114.00-38,978-0.03%
2020/01/082114.002113.50113.5008,9750.00%
2020/01/071116.001123.00116.5008,9260.00%
2020/01/0600.001120.00120.50-18,741-0.01%
2020/01/031124.5000.00123.0018,6750.01%
2020/01/023123.002124.00124.0018,3670.01%
2019/12/3100.003114.50114.50-37,949-0.04%
2019/12/304111.5000.00110.5047,9850.05%
2019/12/2700.001112.50113.00-18,047-0.01%
2019/12/261112.5000.00111.5018,0500.01%
2019/12/252111.002112.50112.5008,0820.00%
2019/12/243111.502112.00112.0018,0960.01%
2019/12/2000.004112.00112.00-48,109-0.05%
2019/12/196112.501113.50112.5058,2270.06%
2019/12/1800.001114.50114.50-18,194-0.01%
2019/12/161113.003112.50113.00-28,152-0.02%
2019/12/1300.002108.50108.00-28,026-0.02%
2019/12/112110.0000.00110.5028,0690.02%
2019/12/1000.002110.50111.00-28,078-0.02%
2019/12/0400.003109.50109.50-38,375-0.04%
2019/12/033108.5000.00108.5038,5380.04%
2019/12/025109.003109.50109.5028,4380.02%
2019/11/291114.502113.00113.00-18,328-0.01%
2019/11/281115.001114.00115.0008,3000.00%
2019/11/275116.001115.50115.0048,1990.05%
2019/11/2600.004115.00115.00-48,179-0.05%
2019/11/255115.7012117.46114.00-78,151-0.09%
2019/11/222116.0000.00114.0028,0710.02%
2019/11/2110115.0000.00115.50108,1430.12%
2019/11/201116.506115.83114.50-58,092-0.06%
2019/11/191117.002115.50115.50-18,011-0.01%
2019/11/181112.501113.00112.5007,7520.00%
2019/11/122111.251112.00110.5017,6410.01%
2019/11/115109.002108.00108.0037,5530.04%
2019/11/0700.000.1111.00111.50-0.17,4800.00%
2019/11/0114112.7110114.50113.5047,1610.06%
2019/10/3119110.1128112.07110.00-96,790-0.13%
2019/10/30299.2017101.39105.00-156,184-0.24%
2019/10/291599.13997.1496.9066,0550.10%
2019/10/28396.97197.4098.2025,9670.03%
2019/10/25296.15295.8095.5005,9160.00%
2019/10/23297.40197.0097.0015,9840.02%
2019/10/2200.00497.3097.30-45,946-0.07%
2019/10/21496.10296.6596.9025,9050.03%
2019/10/17195.00194.8094.8005,8360.00%
2019/10/16596.00594.5094.5005,8380.00%
2019/10/14293.30294.2093.6005,7830.00%
2019/10/0900.00391.8091.80-35,810-0.05%
2019/10/08594.30292.6092.6035,8110.05%
2019/10/0700.00193.7093.70-15,822-0.02%
2019/10/04193.3000.0092.7015,8080.02%
2019/10/0300.001092.9095.00-105,755-0.17%
2019/10/021097.0000.0096.70105,6630.18%
2019/10/0100.00697.0796.50-65,657-0.11%
2019/09/2700.00294.7094.40-25,663-0.04%
2019/09/26796.36296.4096.0055,6690.09%
2019/09/25195.5000.0095.7015,7130.02%
2019/09/24697.551098.3495.70-45,843-0.07%
2019/09/23697.13297.0097.0045,7500.07%
2019/09/2000.00396.9096.90-35,753-0.05%
2019/09/19397.40697.6397.30-35,735-0.05%
2019/09/181697.091396.4896.4035,7040.05%
2019/09/17695.37397.0397.2035,6320.05%
2019/09/16195.30194.1094.1005,5420.00%
2019/09/09197.80596.6695.70-45,469-0.07%
2019/09/063100.00599.5099.40-25,355-0.04%
2019/09/05396.0000.0098.5035,1460.06%
2019/09/04294.7000.0094.3025,0010.04%
2019/08/3000.00293.8093.80-25,103-0.04%
2019/08/2800.00292.9092.90-25,124-0.04%
2019/08/27495.2300.0093.5045,1050.08%
2019/08/26195.00394.0094.00-25,057-0.04%
2019/08/23396.0000.0097.7034,9800.06%
2019/08/2200.00396.8096.00-34,928-0.06%
2019/08/21594.60194.9094.9044,9110.08%
2019/08/20796.36395.9794.5044,9150.08%
2019/08/1600.00394.5093.70-34,827-0.06%
2019/08/15392.6000.0093.5034,8230.06%
2019/08/14395.60195.8093.5024,8340.04%
2019/08/1200.00195.0094.30-14,898-0.02%
2019/08/0800.00592.9092.90-54,855-0.10%
2019/08/07592.96293.8091.5034,8390.06%
2019/08/06388.03291.0091.0014,8060.02%
2019/08/05190.50390.2090.20-24,825-0.04%
2019/08/02691.88192.0091.0054,7770.10%
2019/08/01196.30397.2395.90-24,669-0.04%
2019/07/31292.10594.2695.70-34,358-0.07%
2019/07/30189.2000.0087.0013,9820.03%
2019/07/29190.00189.7090.0003,9550.00%
2019/07/26196.30196.3096.4003,9190.00%
2019/07/25195.5000.0095.8013,9030.03%
2019/07/220.194.6000.0094.600.14,1370.00%
2019/07/19193.6000.0093.3014,2570.02%
2019/07/09290.65189.8089.8014,9990.02%
2019/07/05192.2000.0092.2015,0530.02%
2019/07/04191.80192.0092.4005,0710.00%
2019/07/0300.00290.5090.50-25,172-0.04%
2019/07/0100.00190.7090.70-15,191-0.02%
2019/06/27285.20184.6085.2015,2670.02%
2019/06/25284.60284.6083.3005,3740.00%
2019/06/24284.55185.3085.0015,3810.02%
2019/06/2100.00186.0085.30-15,397-0.02%
2019/06/20286.60285.9085.9005,4390.00%
2019/06/19485.00585.2085.90-15,460-0.02%
2019/06/1800.00882.3382.20-85,345-0.15%
2019/06/1700.00182.0082.00-15,402-0.02%
2019/06/14182.40182.2082.0005,5130.00%
2019/06/13481.75482.4582.4005,5710.00%
2019/06/12282.65282.4082.4005,5770.00%
2019/06/11180.60182.5082.7005,5370.00%
2019/06/1000.00379.1079.10-35,457-0.05%
2019/06/06877.76277.3077.3065,4670.11%
2019/06/05878.89479.1279.0045,4790.07%
2019/06/04377.50177.2077.2025,5000.04%
2019/06/03177.7000.0077.9015,5820.02%
2019/05/31278.90378.2078.70-15,597-0.02%
2019/05/30577.2200.0077.5055,5820.09%
2019/05/29176.90176.2076.2005,6020.00%
2019/05/24279.1000.0077.6025,6110.04%
2019/05/22181.30179.8079.6005,6290.00%
2019/05/201079.651080.2079.8005,7780.00%
2019/05/17182.10483.8581.20-35,975-0.05%
2019/05/16287.7000.0085.2026,2880.03%
2019/05/15189.50288.5588.80-16,321-0.02%
2019/05/14285.501.487.0787.000.66,3130.01%
2019/05/0800.002.295.7996.30-2.26,290-0.04%
2019/05/06194.6000.0094.0016,2810.02%
2019/05/0300.00196.5096.50-16,254-0.02%
2019/05/02195.30495.8594.80-36,225-0.05%
2019/04/30492.33296.4596.9026,1670.03%
2019/04/26195.2000.0095.0016,0890.02%
2019/04/25297.35297.9598.3006,0470.00%
2019/04/2400.00296.7596.70-25,965-0.03%
2019/04/23297.65198.4097.5015,9460.02%
2019/04/225102.4000.00102.0055,8120.09%
2019/04/191101.5000.00103.0015,7020.02%
2019/04/181100.503102.50100.50-25,682-0.04%
2019/04/174100.883105.50100.0015,7250.02%
2019/04/1600.003101.10102.00-35,645-0.05%
2019/04/15396.50196.2097.1025,4170.04%
2019/04/10595.30195.2095.2045,2780.08%
2019/04/091096.87795.5794.0035,2800.06%
2019/04/0300.00693.1893.50-65,086-0.12%
2019/04/02294.50293.8093.8005,0250.00%
2019/04/01294.60294.4094.3004,9550.00%
2019/03/29291.10991.7792.80-74,731-0.15%
2019/03/28590.5600.0089.8054,6250.11%
2019/03/27689.82290.5090.5044,6200.09%
2019/03/2500.00188.0088.00-14,545-0.02%
2019/03/2200.00290.7090.70-24,486-0.04%
2019/03/21590.40290.5590.5034,4170.07%
2019/03/20190.30790.6490.10-64,398-0.14%
2019/03/19892.53392.7091.3054,3520.11%
2019/03/1800.00191.3091.20-14,246-0.02%
2019/03/15690.2800.0090.7064,2290.14%
2019/03/14290.20289.7089.7004,2100.00%
2019/03/12190.5000.0089.6014,3070.02%
2019/03/1100.00589.6690.20-54,340-0.12%
2019/03/08687.90287.9089.0044,4560.09%
2019/03/07490.73291.2089.0024,4280.05%
2019/03/06190.30990.2790.10-84,373-0.18%
2019/03/05289.70190.0090.0014,3730.02%
2019/03/04990.1600.0090.2094,3800.21%
2019/02/2500.00293.1092.60-24,249-0.05%
2019/02/2100.00291.8592.80-24,202-0.05%
2019/02/20191.80192.3091.3004,1730.00%
2019/02/19190.50189.3090.5004,0490.00%
2019/02/18389.83189.9090.4024,0290.05%
2019/02/15187.20787.9388.20-63,774-0.16%
2019/02/1300.00377.5077.80-33,299-0.09%
2019/02/12179.00179.4079.0003,2930.00%
2019/02/1100.00277.0078.00-23,235-0.06%
2019/01/30175.00275.0575.20-13,200-0.03%
2019/01/29374.1700.0074.5033,2720.09%
2019/01/2500.00172.7073.20-13,338-0.03%
2019/01/24172.10173.0071.8003,5020.00%
2019/01/22172.1000.0072.1013,5770.03%
2019/01/21174.20174.3073.9003,5640.00%
2019/01/18173.10274.1574.80-13,558-0.03%
2019/01/17171.60172.7073.0003,4870.00%
2019/01/16270.20270.6070.4003,4170.00%
2019/01/15169.40170.1069.8003,3630.00%
2019/01/1100.00168.5068.50-13,358-0.03%
2019/01/10169.7000.0068.3013,3300.03%
2019/01/09168.00170.0070.0003,2790.00%
2019/01/08169.1000.0068.8013,1600.03%
2019/01/07171.40371.2771.00-23,130-0.06%
2019/01/04469.13269.2570.0023,1530.06%
2019/01/03170.1000.0070.6013,1740.03%
2019/01/0200.00175.2075.30-13,106-0.03%
2018/12/28174.7000.0074.5013,1110.03%
2018/12/21174.80175.8075.7003,1420.00%
2018/12/20177.5000.0075.6013,1630.03%
2018/12/1900.00178.1077.60-13,177-0.03%
2018/12/18177.2000.0077.6013,1930.03%
2018/12/1200.00278.3579.00-23,439-0.06%
2018/12/10176.6000.0077.0013,4090.03%
2018/12/06380.20178.1078.2023,4080.06%
2018/12/05183.00182.1082.3003,3480.00%
2018/12/04185.70185.6085.6003,3550.00%
2018/12/0300.00285.7587.80-23,355-0.06%
2018/11/30180.8000.0080.6013,2540.03%
2018/11/2900.00180.0079.40-13,230-0.03%
2018/11/28177.9000.0078.9013,1870.03%
2018/11/27177.40177.5077.5003,1730.00%
2018/11/2600.00177.3077.30-13,159-0.03%
2018/11/2300.00177.8077.70-13,195-0.03%
2018/11/22279.9500.0079.1023,2430.06%
2018/11/1500.00179.3079.30-13,222-0.03%
2018/11/13178.2000.0078.4013,2910.03%
2018/11/0800.00179.9078.60-13,305-0.03%
2018/11/06578.26177.6077.1043,3230.12%
2018/11/05182.3000.0082.3013,2150.03%
2018/11/02184.80184.2084.2003,1950.00%
2018/10/2600.00177.9075.50-13,182-0.03%
2018/10/25177.1000.0077.0013,2020.03%
2018/10/2400.00181.5080.60-13,294-0.03%
2018/10/230.179.8000.0079.600.13,4000.00%
2018/10/22180.3000.0080.1013,6740.03%
2018/10/1100.00276.4076.10-24,097-0.05%
2018/10/04186.00187.2086.7004,3890.00%
2018/09/28188.40187.7086.6004,4580.00%
2018/09/21185.50185.0088.5004,3820.00%
2018/09/20184.3000.0084.5014,3390.02%
2018/09/1900.00189.9089.60-14,219-0.02%
2018/09/1800.00189.6089.50-14,257-0.02%
2018/09/1100.00188.3090.00-14,215-0.02%
2018/09/1000.00188.3087.70-14,220-0.02%
2018/09/05199.20197.6097.0004,2100.00%
2018/09/04297.90197.8097.8014,2530.02%
2018/09/03198.60198.5097.2004,2570.00%
2018/08/3100.00298.9099.00-24,261-0.05%
2018/08/29198.10196.9097.8004,2580.00%
2018/08/2800.00194.5095.00-14,210-0.02%
2018/08/27192.5000.0093.5014,2270.02%
2018/08/24190.20190.5090.5004,2260.00%
2018/08/2200.00194.0093.50-14,238-0.02%
2018/08/2100.00195.1095.00-14,247-0.02%
2018/08/20495.45193.1091.3034,2180.07%
2018/08/17199.2000.0098.6014,1270.02%
2018/08/162101.502101.00101.0004,0830.00%
2018/08/152100.151100.00100.0014,0590.02%
2018/08/1400.001102.50102.50-14,027-0.02%
2018/08/131104.001101.50101.5004,0450.00%
2018/08/080.1103.5000.00104.000.14,0090.00%
2018/08/071110.001111.50111.5003,9390.00%
2018/08/063111.173111.00111.5003,8810.00%
2018/08/033108.174108.00108.00-13,737-0.03%
2018/08/021109.002108.00108.00-13,710-0.03%
2018/08/013107.671108.00108.0023,7040.05%
2018/07/311105.004107.63108.00-33,742-0.08%
2018/07/302106.251106.00107.0013,7070.03%
2018/07/271104.00297.75104.50-13,620-0.03%
2018/07/26199.8000.0099.8013,3690.03%
2018/07/251104.5000.00103.0013,3540.03%
2018/07/2400.001102.00102.50-13,436-0.03%
2018/07/231104.0000.00102.5013,5660.03%
2018/07/201106.501106.50105.5003,5690.00%
2018/07/192105.7500.00106.0023,5730.06%
2018/07/1800.003107.00105.50-33,636-0.08%
2018/07/171102.5000.00103.0013,5320.03%
2018/07/164103.751104.50104.0033,5040.09%
2018/07/13199.602100.50100.50-13,327-0.03%
2018/07/10195.5000.0095.4013,1760.03%
2018/07/09194.30195.0095.0003,2280.00%
2018/07/06192.30292.6593.50-13,286-0.03%
2018/07/05194.00193.2093.2003,3130.00%
2018/06/2700.00194.5094.70-13,620-0.03%
2018/06/26190.6000.0090.9013,6250.03%
2018/06/25193.0000.0092.3013,6970.03%
2018/06/2200.00193.2093.20-13,727-0.03%
2018/06/15198.10196.9097.4003,8620.00%
2018/06/0500.00190.4089.60-13,671-0.03%
2018/06/01187.8000.0087.8013,6930.03%
2018/05/31186.6000.0086.8013,6720.03%
2018/05/2100.00488.5588.20-43,778-0.11%
2018/05/17285.20184.5085.2013,8420.03%
2018/05/16183.0000.0083.0013,8430.03%
2018/05/15185.70186.5085.7003,8710.00%
2018/05/14185.4000.0085.6013,9730.03%
2018/05/10185.8000.0085.6014,0400.02%
2018/05/0300.00179.2078.80-14,313-0.02%
2018/04/30278.0500.0078.1024,3800.05%
2018/04/27176.30178.3079.4004,3020.00%
2018/04/240.188.8000.0088.100.14,0940.00%
2018/04/23197.2000.0093.5013,9900.03%
2018/04/17197.7000.0097.9014,0680.02%
2018/04/1200.00196.6099.20-14,166-0.02%
2018/04/11195.00196.4095.8004,1240.00%
2018/04/10195.3000.0094.5014,0980.02%
2018/03/29198.60199.7099.9004,1930.00%
2018/03/281101.0000.00100.0014,1660.02%
2018/03/2600.001102.50103.50-14,108-0.02%
2018/03/221111.501110.00109.5004,1030.00%
2018/03/1400.001110.50110.00-14,254-0.02%
2018/03/051113.5000.00111.5014,9820.02%
2018/03/021113.001114.50113.5005,0200.00%
2018/03/0100.002114.50115.00-25,040-0.04%
2018/02/270.1112.0000.00112.000.15,0570.00%
2018/02/261113.0000.00113.0015,1000.02%
2018/02/211109.002110.75111.50-15,485-0.02%
2018/02/061108.0000.00106.0015,4600.02%
2018/02/051112.5000.00113.5015,4030.02%
2018/02/021114.501114.50115.0005,3830.00%
2018/02/010.1112.5000.00111.500.15,3770.00%
2018/01/312112.0000.00111.0025,4030.04%
2018/01/302115.5000.00115.5025,2510.04%
2018/01/2900.003119.50120.50-35,186-0.06%
2018/01/2600.000.3116.50117.00-0.35,166-0.01%
2018/01/241115.004115.75115.50-35,299-0.06%
2018/01/2300.001114.00113.00-15,328-0.02%
2018/01/2200.000.1113.00113.00-0.15,4390.00%
2018/01/1800.002112.00110.50-25,943-0.03%
2018/01/1500.002111.25110.00-26,056-0.03%
2018/01/122107.502108.00108.0006,0420.00%
2018/01/093109.0000.00106.0036,0590.05%
2018/01/0800.001108.00110.00-16,038-0.02%
2018/01/032.1108.7400.00108.502.16,0330.03%
2018/01/021110.501110.00111.0006,0810.00%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
台郡 相關文章