同欣電 (6271)-美好-台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.0
漲跌
--
漲幅
0.00%
成交量
2,246張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	131.25	0	0.00	129.00	4	836	0.48%
2024/10/15	0	0.00	2	139.50	139.00	-2	1,278	-0.16%
2024/10/08	0	0.00	1	139.50	139.00	-1	1,626	-0.06%
2024/09/10	0	0.00	1	131.00	131.00	-1	1,895	-0.05%
2024/09/05	0	0.00	1	135.50	133.00	-1	1,975	-0.05%
2024/08/26	0	0.00	1	141.50	140.50	-1	2,066	-0.05%
2024/08/21	1	139.00	0	0.00	137.50	1	2,322	0.04%
2024/08/12	1	134.00	0	0.00	132.50	1	2,422	0.04%
2024/08/06	1	115.50	0	0.00	120.50	1	2,390	0.04%
2024/08/05	4	122.63	0	0.00	121.50	4	2,350	0.17%
2024/08/02	1	137.00	0	0.00	135.00	1	2,315	0.04%
2024/08/01	1	141.00	3	141.17	140.50	-2	2,300	-0.09%
2024/07/31	3	141.17	0	0.00	137.50	3	2,307	0.13%
2024/07/29	1	140.50	0	0.00	139.50	1	2,338	0.04%
2024/07/18	2	156.50	0	0.00	156.50	2	2,320	0.09%
2024/07/16	0	0.00	1	162.50	160.00	-1	2,199	-0.05%
2024/07/15	0	0.00	1	160.00	158.50	-1	2,142	-0.05%
2024/07/12	2	158.75	0	0.00	156.50	2	2,063	0.10%
2024/07/10	0	0.00	2	155.25	155.00	-2	1,952	-0.10%
2024/07/09	0	0.00	4	150.00	150.00	-4	1,914	-0.21%
2024/07/05	2	153.50	0	0.00	155.00	2	1,895	0.11%
2024/06/27	1	149.00	0	0.00	148.00	1	1,922	0.05%
2024/06/26	0	0.00	1	154.50	152.50	-1	1,905	-0.05%
2024/06/21	2	153.00	20	154.00	154.00	-18	1,873	-0.96%
2024/06/18	0	0.00	1	154.50	153.00	-1	1,839	-0.05%
2024/06/13	0	0.00	1	156.00	156.00	-1	1,839	-0.05%
2024/06/06	1	150.00	0	0.00	150.00	1	1,800	0.06%
2024/05/30	0	0.00	1	155.50	155.50	-1	1,870	-0.05%
2024/05/28	1	159.50	0	0.00	159.50	1	1,983	0.05%
2024/05/27	0	0.00	3	157.17	156.00	-3	1,872	-0.16%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	1	152.00	0	0.00	151.00	1	1,902	0.05%
2024/05/22	0	0.00	1	150.50	150.50	-1	1,867	-0.05%
2024/05/21	1	149.00	0	0.00	149.50	1	1,859	0.05%
2024/05/20	1	147.50	0	0.00	147.50	1	1,861	0.05%
2024/05/17	2	149.25	0	0.00	149.50	2	1,869	0.11%
2024/05/15	0	0.00	2	148.00	149.00	-2	1,870	-0.11%
2024/05/10	0	0.00	1	148.00	145.50	-1	1,875	-0.05%
2024/05/09	1	148.50	0	0.00	147.00	1	1,871	0.05%
2024/05/03	0	0.00	5	150.60	151.50	-5	1,926	-0.26%
2024/04/18	1	151.00	0	0.00	148.50	1	1,748	0.06%
2024/04/16	10	142.50	0	0.00	141.00	10	1,703	0.59%
2024/04/15	10	147.50	0	0.00	147.50	10	1,696	0.59%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/01	0	0.00	1	148.50	150.50	-1	1,792	-0.06%
2024/03/28	1	147.50	0	0.00	147.00	1	1,795	0.06%
2024/03/19	0	0.00	1	141.00	142.50	-1	1,922	-0.05%
2024/03/08	2	144.50	0	0.00	143.50	2	2,251	0.09%
2024/03/07	7	147.79	0	0.00	147.50	7	2,322	0.30%
2024/03/05	0	0.00	5	150.00	150.00	-5	2,654	-0.19%
2024/03/04	1	153.50	6	153.67	153.00	-5	2,922	-0.17%
2024/03/01	6	153.50	2	153.50	154.50	4	2,939	0.14%
2024/02/29	3	151.00	0	0.00	151.50	3	2,862	0.10%
2024/02/27	7	151.00	0	0.00	150.50	7	2,928	0.24%
2024/02/23	0	0.00	2	145.00	145.00	-2	2,885	-0.07%
2024/02/05	4	143.50	0	0.00	143.50	4	3,144	0.13%
2024/01/29	0	0.00	3	148.00	148.50	-3	3,390	-0.09%
2024/01/22	3	143.50	3	143.67	144.00	0	3,623	0.00%
2024/01/10	3	147.00	0	0.00	145.50	3	3,838	0.08%
2024/01/05	1	153.00	0.3	152.50	152.00	0.7	3,840	0.02%
2023/12/27	1	158.50	1	158.50	159.00	0	3,882	0.00%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/19	0	0.00	1	153.50	155.00	-1	4,319	-0.02%
2023/12/18	1	158.50	0	0.00	155.50	1	4,306	0.02%
2023/12/14	1	158.50	1	159.50	158.50	0	4,322	0.00%
2023/12/13	0	0.00	1	156.00	157.00	-1	4,308	-0.02%
2023/12/12	2	160.25	0	0.00	158.00	2	4,313	0.05%
2023/12/11	1	159.50	0	0.00	159.50	1	4,353	0.02%
2023/12/08	1	159.00	0.1	160.00	158.50	0.9	4,326	0.02%
2023/12/05	4	157.50	0	0.00	157.50	4	4,230	0.09%
2023/12/04	0	0.00	1	165.50	161.00	-1	4,224	-0.02%
2023/12/01	0	0.00	2	167.00	164.50	-2	4,187	-0.05%
2023/11/30	4	167.75	26	169.00	168.00	-22	4,137	-0.53%
2023/11/29	25.1	158.13	0	0.00	164.50	25.1	3,861	0.65%
2023/11/24	1	151.00	0	0.00	151.00	1	3,487	0.03%
2023/11/23	0	0.00	1	151.50	151.50	-1	3,399	-0.03%
2023/11/22	1	149.50	0.3	149.00	149.00	0.7	3,335	0.02%
2023/11/21	0	0.00	1	147.50	148.00	-1	3,303	-0.03%
2023/11/17	2	146.50	1	146.00	148.00	1	3,238	0.03%
2023/11/10	2	145.50	35	145.79	138.50	-33	3,030	-1.09%
2023/11/09	0	0.00	5	148.50	146.50	-5	2,908	-0.17%
2023/11/08	0	0.00	15	148.43	149.00	-15	2,892	-0.52%
2023/11/07	0	0.00	15	148.50	148.50	-15	2,866	-0.52%
2023/11/06	5	146.00	0	0.00	148.00	5	2,840	0.18%
2023/11/03	50	140.40	0	0.00	142.00	50	2,868	1.74%
2023/11/02	15	137.50	0	0.00	138.50	15	2,845	0.53%
2023/10/26	0	0.00	1	145.50	143.00	-1	2,684	-0.04%
2023/10/25	1	150.00	2	150.00	147.50	-1	2,735	-0.04%
2023/10/23	2	152.00	0	0.00	150.00	2	2,871	0.07%
2023/10/17	0	0.00	1	149.50	147.50	-1	2,783	-0.04%
2023/09/25	3	148.17	3.3	148.18	146.00	-0.3	2,491	-0.01%
2023/09/18	2	141.25	1	141.50	140.50	1	2,219	0.05%
2023/09/15	1	140.50	0	0.00	140.50	1	2,234	0.04%
2023/09/07	3	143.50	3	143.50	144.50	0	2,333	0.00%
2023/09/06	0	0.00	2	142.50	141.00	-2	2,297	-0.09%
2023/07/27	1	159.00	0	0.00	158.00	1	2,154	0.05%
2023/07/17	1	175.50	1	175.00	175.50	0	2,232	0.00%
2023/07/13	0	0.00	1	173.00	173.00	-1	2,317	-0.04%
2023/07/03	1	186.00	0	0.00	185.00	1	2,227	0.04%
2023/06/20	0	0.00	2	188.00	184.50	-2	2,199	-0.09%
2023/06/16	0	0.00	12	192.13	191.50	-12	2,184	-0.55%
2023/06/15	12	194.00	0	0.00	192.50	12	2,148	0.56%
2023/06/09	1	180.00	0	0.00	179.50	1	2,204	0.05%
2023/06/08	0	0.00	1	182.50	182.00	-1	2,185	-0.05%
2023/06/05	1	183.00	0	0.00	182.50	1	2,158	0.05%
2023/06/02	1	183.00	0	0.00	182.00	1	2,120	0.05%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/11	0	0.00	1	168.00	168.00	-1	2,084	-0.05%
2023/05/09	0	0.00	2	171.00	171.00	-2	2,104	-0.10%
2023/05/08	0	0.00	1	173.50	173.50	-1	2,103	-0.05%
2023/04/28	2	170.00	0	0.00	169.50	2	2,268	0.09%
2023/04/21	2	167.50	0	0.00	166.00	2	2,098	0.10%
2023/04/13	1	194.00	0	0.00	193.50	1	1,855	0.05%
2023/04/11	0	0.00	1	199.50	198.50	-1	1,851	-0.05%
2023/04/07	1	195.50	0	0.00	197.00	1	1,853	0.05%
2023/04/06	1	194.50	0	0.00	194.00	1	1,859	0.05%
2023/03/29	0	0.00	1	197.50	197.00	-1	2,014	-0.05%
2023/03/20	1	194.00	0	0.00	196.50	1	2,096	0.05%
2023/03/17	2	193.00	1	192.00	191.50	1	2,070	0.05%
2023/03/16	1	203.50	1	196.50	195.50	0	2,003	0.00%
2023/03/01	2	216.75	0	0.00	219.50	2	1,912	0.10%
2023/02/21	1	227.50	0	0.00	226.00	1	1,996	0.05%
2023/02/03	0	0.00	0.9	238.00	237.50	-0.9	1,957	-0.05%
2023/02/01	0	0.00	1	242.50	236.00	-1	1,953	-0.05%
2023/01/31	0	0.00	1	217.50	228.00	-1	1,924	-0.05%
2023/01/12	1	209.50	2	209.00	208.50	-1	1,978	-0.05%
2023/01/11	1	209.00	1	208.50	208.50	0	1,984	0.00%
2023/01/04	1	198.00	0	0.00	197.50	1	2,018	0.05%
2022/12/20	3	204.00	4	207.00	201.00	-1	2,252	-0.04%
2022/12/19	1	215.50	0	0.00	210.00	1	2,207	0.05%
2022/12/16	1	226.50	0.9	225.00	222.00	0.1	2,167	0.00%
2022/12/15	0.1	225.00	0	0.00	226.50	0.1	2,149	0.00%
2022/12/14	0.1	217.50	0	0.00	218.50	0.1	2,159	0.00%
2022/11/29	1	192.00	0	0.00	193.00	1	2,133	0.05%
2022/11/25	1	197.00	0	0.00	196.50	1	2,179	0.05%
2022/11/22	0	0.00	1	193.50	196.50	-1	2,239	-0.04%
2022/11/18	1	193.50	0	0.00	194.00	1	2,291	0.04%
2022/11/17	0	0.00	1	191.00	191.50	-1	2,304	-0.04%
2022/11/11	0	0.00	1	182.00	182.00	-1	2,361	-0.04%
2022/11/08	0	0.00	1	187.00	181.50	-1	2,327	-0.04%
2022/10/26	0	0.00	1	157.00	157.50	-1	2,323	-0.04%
2022/10/25	0	0.00	1	161.00	158.00	-1	2,322	-0.04%
2022/10/24	0	0.00	1	159.50	159.50	-1	2,329	-0.04%
2022/10/21	1	156.00	1	153.00	153.00	0	2,362	0.00%
2022/10/18	4	161.00	2	159.50	159.50	2	2,395	0.08%
2022/10/17	2	157.50	2	158.50	158.50	0	2,391	0.00%
2022/10/06	0	0.00	1	173.00	172.00	-1	2,326	-0.04%
2022/10/05	1	176.00	1	170.50	171.50	0	2,320	0.00%
2022/09/29	3	162.50	3	162.33	161.00	0	2,270	0.00%
2022/09/28	1	159.50	0	0.00	158.50	1	2,245	0.04%
2022/09/26	1	177.00	0	0.00	171.50	1	2,122	0.05%
2022/09/21	1	196.00	0	0.00	196.00	1	2,063	0.05%
2022/09/19	0	0.00	2	208.50	208.50	-2	2,015	-0.10%
2022/09/16	0	0.00	3	212.00	211.50	-3	2,019	-0.15%
2022/09/13	1	213.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	1	212.50	1	211.50	211.50	0	2,060	0.00%
2022/09/05	0	0.00	1	198.00	197.50	-1	2,055	-0.05%
2022/09/02	5	205.70	5	204.50	204.50	0	2,044	0.00%
2022/08/26	5	215.00	7	214.50	212.00	-2	1,916	-0.10%
2022/08/25	1	208.50	1	211.50	210.50	0	1,875	0.00%
2022/08/24	3	205.83	3	206.67	205.50	0	1,849	0.00%
2022/08/23	5	202.80	18	202.28	204.00	-13	1,822	-0.71%
2022/08/22	1	208.00	1	206.50	205.50	0	1,815	0.00%
2022/08/19	21	208.29	2	212.00	215.00	19	1,773	1.07%
2022/08/16	1	204.00	0	0.00	201.00	1	1,660	0.06%
2022/08/15	1	200.50	0	0.00	204.00	1	1,648	0.06%
2022/08/12	1	197.00	2	201.75	202.50	-1	1,609	-0.06%
2022/08/11	3	192.33	3	193.83	193.50	0	1,539	0.00%
2022/08/10	0	0.00	10	190.25	188.00	-10	1,532	-0.65%
2022/08/09	1	195.50	1	196.50	196.50	0	1,513	0.00%
2022/08/08	1	197.00	1	196.50	196.50	0	1,549	0.00%
2022/08/05	0	0.00	4	191.50	195.00	-4	1,565	-0.26%
2022/08/04	1	191.50	1	191.00	187.50	0	1,569	0.00%
2022/08/03	2	191.00	2	190.50	190.00	0	1,560	0.00%
2022/07/29	6	195.67	2	194.50	195.00	4	1,549	0.26%
2022/07/28	10	191.40	5	193.00	194.00	5	1,545	0.32%
2022/07/27	7	185.86	0	0.00	188.00	7	1,498	0.47%
2022/07/19	0	0.00	10	200.75	198.00	-10	1,502	-0.67%
2022/07/18	3	201.00	1	198.50	202.50	2	1,524	0.13%
2022/07/15	9	194.39	0	0.00	195.00	9	1,518	0.59%
2022/07/14	1	192.00	0	0.00	191.00	1	1,527	0.07%
2022/07/11	0	0.00	1	191.50	187.50	-1	1,523	-0.07%
2022/07/08	1	191.50	0	0.00	191.00	1	1,525	0.07%
2022/06/28	0	0.00	1	212.50	213.00	-1	1,432	-0.07%
2022/06/24	2	209.50	1	208.50	211.00	1	1,480	0.07%
2022/06/09	1	252.50	1	255.50	254.50	0	1,606	0.00%
2022/05/26	0	0.00	1	239.00	240.00	-1	1,844	-0.05%
2022/05/24	0	0.00	1	244.00	241.50	-1	1,940	-0.05%
2022/05/16	0	0.00	1	250.00	250.00	-1	1,953	-0.05%
2022/04/28	1	227.50	0	0.00	229.50	1	2,213	0.05%
2022/04/27	1	231.00	0	0.00	237.50	1	2,161	0.05%
2022/04/20	3	262.50	3	256.50	256.50	0	2,119	0.00%
2022/04/15	1	252.50	0	0.00	252.50	1	2,193	0.05%
2022/04/14	1	267.50	0	0.00	268.00	1	2,205	0.05%
2022/04/06	0	0.00	1	284.50	282.50	-1	2,361	-0.04%
2022/04/01	1	287.50	2	290.50	289.00	-1	2,412	-0.04%
2022/03/30	2	288.50	3	293.00	293.50	-1	2,421	-0.04%
2022/03/24	0	0.00	2	286.00	286.50	-2	2,425	-0.08%
2022/03/23	2	280.25	6	285.50	285.00	-4	2,405	-0.17%
2022/03/22	5	262.50	5	265.90	266.50	0	2,322	0.00%
2022/03/21	7	260.57	7	261.50	261.50	0	2,355	0.00%
2022/03/16	1	245.50	1	246.50	244.50	0	2,359	0.00%
2022/03/15	1	255.00	0	0.00	253.50	1	2,336	0.04%
2022/03/14	1	265.00	0	0.00	265.00	1	2,342	0.04%
2022/03/08	2	266.50	0	0.00	260.00	2	2,485	0.08%
2022/03/07	2	272.00	3	266.00	266.00	-1	2,712	-0.04%
2022/02/25	3	285.33	0	0.00	288.00	3	2,891	0.10%
2022/02/14	1	280.00	1	277.50	279.00	0	4,239	0.00%
2022/02/10	7	282.57	7	279.21	279.00	0	4,520	0.00%
2022/02/09	2	280.00	2	278.25	283.50	0	4,533	0.00%
2022/02/08	1	269.50	1	276.00	281.00	0	4,580	0.00%
2022/01/26	1	264.00	1	267.00	264.50	0	4,779	0.00%
2022/01/25	0	0.00	4	266.50	259.50	-4	4,934	-0.08%
2022/01/24	4	264.00	0	0.00	268.50	4	5,033	0.08%
2022/01/17	1	268.00	1	269.50	273.00	0	5,501	0.00%
2021/12/29	5	299.00	5	300.00	300.00	0	6,175	0.00%
2021/12/28	0	0.00	2	300.50	297.00	-2	6,228	-0.03%
2021/12/23	0	0.00	2	293.00	294.00	-2	6,304	-0.03%
2021/12/15	0	0.00	1	284.00	281.50	-1	6,577	-0.02%
2021/12/14	1	284.50	1	285.00	283.00	0	6,594	0.00%
2021/12/10	1	291.00	1	291.50	291.50	0	6,761	0.00%
2021/12/09	2	292.25	1	291.00	288.50	1	6,813	0.01%
2021/12/08	1	293.00	1	294.00	293.00	0	6,919	0.00%
2021/12/07	1	289.00	0	0.00	289.00	1	7,081	0.01%
2021/12/03	0	0.00	9	293.33	295.50	-9	7,753	-0.12%
2021/12/02	1	298.50	4	293.25	291.50	-3	7,848	-0.04%
2021/12/01	4	289.00	2	288.50	297.00	2	7,857	0.03%
2021/11/30	1	308.00	2	313.25	306.50	-1	7,757	-0.01%
2021/11/29	6	301.08	1	301.00	302.00	5	7,854	0.06%
2021/11/26	2	306.50	0	0.00	306.50	2	7,989	0.03%
2021/11/24	1	312.00	1	314.00	315.00	0	8,178	0.00%
2021/11/23	2	314.75	2	319.94	313.50	0	8,277	0.00%
2021/11/22	0	0.00	1	313.00	323.00	-1	8,428	-0.01%
2021/11/19	0	0.00	1	306.00	306.50	-1	8,463	-0.01%
2021/11/18	7	302.07	6	298.50	298.50	1	8,604	0.01%
2021/11/17	5	299.70	5	303.40	304.50	0	8,901	0.00%
2021/11/16	2	298.75	4	298.75	300.50	-2	8,996	-0.02%
2021/11/15	4	296.90	3	295.33	302.50	1	9,033	0.01%
2021/11/12	9	286.06	8	275.01	275.00	1	8,926	0.01%
2021/11/11	0	294.00	0	0.00	286.00	0	8,873	0.00%
2021/11/10	7	284.86	2	284.50	288.00	5	8,889	0.06%
2021/11/09	0	275.50	0	0.00	277.00	0	8,941	0.00%
2021/11/08	1	266.00	0	0.00	266.00	1	9,127	0.01%
2021/11/05	0	0.00	1	273.00	270.00	-1	9,152	-0.01%
2021/11/02	5	270.00	0	0.00	270.00	5	9,145	0.05%
2021/11/01	2	276.00	2	273.00	276.00	0	9,022	0.00%
2021/10/28	2	255.50	2	252.50	252.50	0	8,909	0.00%
2021/10/26	0	0.00	13	263.15	259.00	-13	8,970	-0.14%
2021/10/15	11	232.00	10	234.60	235.00	1	9,550	0.01%
2021/10/13	1	216.50	0	0.00	216.00	1	9,555	0.01%
2021/10/12	2	225.00	0	0.00	220.00	2	9,590	0.02%
2021/10/04	0	0.00	1	223.00	215.00	-1	10,192	-0.01%
2021/09/24	2	243.00	0	0.00	241.50	2	10,641	0.02%
2021/09/23	1	235.50	0	0.00	237.00	1	10,615	0.01%
2021/09/16	0	0.00	1	239.50	233.50	-1	10,590	-0.01%
2021/09/15	0	0.00	4	233.50	234.50	-4	10,587	-0.04%
2021/09/13	4	225.50	0	0.00	223.50	4	10,911	0.04%
2021/09/10	0	0.00	4	230.00	230.50	-4	10,903	-0.04%
2021/09/09	2	225.00	2	225.50	228.00	0	10,983	0.00%
2021/09/08	5	215.50	0	0.00	215.50	5	10,680	0.05%
2021/09/02	1	250.50	4	256.88	254.50	-3	9,979	-0.03%
2021/09/01	3	249.50	1	250.00	248.00	2	9,789	0.02%
2021/08/31	1	255.00	0	0.00	262.00	1	9,579	0.01%
2021/08/27	7	270.21	3	269.67	264.50	4	9,273	0.04%
2021/08/26	4	276.50	0	0.00	274.00	4	9,120	0.04%
2021/08/19	2	248.25	2	250.25	239.00	0	7,898	0.00%
2021/08/16	0	0.00	1	236.00	239.00	-1	7,366	-0.01%
2021/08/12	0	0.00	5	252.80	257.00	-5	6,933	-0.07%
2021/08/11	4	243.50	0	0.00	237.00	4	6,664	0.06%
2021/08/09	0	0.00	5	235.50	232.00	-5	6,442	-0.08%
2021/08/05	1	241.50	0	0.00	240.50	1	6,385	0.02%
2021/08/04	6	240.25	2	240.50	238.50	4	6,402	0.06%
2021/08/03	3	239.00	6	243.50	242.50	-3	6,357	-0.05%
2021/08/02	3	238.50	0	0.00	239.50	3	6,277	0.05%
2021/07/29	6	239.58	11	246.32	252.00	-5	6,118	-0.08%
2021/07/27	6	260.08	0	257.00	250.50	6	5,884	0.10%
2021/07/26	0	0.00	3	270.50	266.00	-3	5,800	-0.05%
2021/07/23	3	258.00	0	0.00	262.50	3	5,686	0.05%
2021/07/22	1	266.56	5	253.70	269.50	-4	5,490	-0.07%
2021/07/21	10	244.40	6	250.17	246.00	4	5,113	0.08%
2021/07/20	1	236.00	0	0.00	237.00	1	4,917	0.02%
2021/07/16	0	0.00	1	252.50	252.00	-1	4,748	-0.02%
2021/07/12	0	0.00	6	241.67	245.00	-6	4,184	-0.14%
2021/07/09	2	222.50	0	0.00	223.00	2	3,883	0.05%
2021/07/08	2	227.50	3	228.67	229.50	-1	3,876	-0.03%
2021/07/07	10	229.35	6.8	226.08	225.50	3.2	3,702	0.09%
2021/07/06	2	221.50	2	218.00	220.00	0	3,517	0.00%
2021/07/05	2	220.50	1	220.00	222.00	1	3,523	0.03%
2021/07/01	1	212.50	0	0.00	204.00	1	3,473	0.03%
2021/06/23	0	0.00	1	219.50	220.00	-1	3,262	-0.03%
2021/06/21	0	0.00	3	204.50	203.00	-3	2,768	-0.11%
2021/05/28	0	0.00	1	177.50	183.00	-1	2,856	-0.04%
2021/05/18	0	0.00	1	154.00	162.50	-1	3,401	-0.03%
2021/05/11	1	174.00	0	0.00	167.50	1	3,532	0.03%
2021/04/26	1	197.50	0	0.00	195.50	1	4,768	0.02%
2021/04/22	0	0.00	1	193.00	193.00	-1	5,407	-0.02%
2021/03/30	1	199.50	0	0.00	205.00	1	6,436	0.02%
2021/03/23	3	201.50	0	0.00	199.00	3	6,493	0.05%
2021/03/22	1	196.50	0	0.00	197.50	1	6,494	0.02%
2021/03/19	0	0.00	1	200.50	201.00	-1	6,481	-0.02%
2021/03/17	0	0.00	1	204.50	203.00	-1	6,561	-0.02%
2021/03/10	0	0.00	1	196.50	195.00	-1	6,958	-0.01%
2021/03/08	0	0.00	1	198.00	198.00	-1	7,151	-0.01%
2021/02/23	2	228.75	1	228.00	226.50	1	7,382	0.01%
2021/02/19	1	227.50	10	225.95	224.00	-9	7,237	-0.12%
2021/02/18	1	223.00	10	224.95	227.50	-9	7,186	-0.13%
2021/02/17	9	221.50	2	221.00	220.50	7	7,056	0.10%
2021/02/05	10	207.45	1	205.50	209.50	9	6,979	0.13%
2021/02/04	1	208.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	0	0.00	1	205.50	205.00	-1	6,915	-0.01%
2021/01/27	2	220.00	1	220.00	220.00	1	6,622	0.02%
2021/01/26	0	0.00	1	219.00	218.50	-1	6,523	-0.02%
2021/01/21	2	228.75	0	0.00	222.50	2	6,136	0.03%
2021/01/20	1	228.00	1	220.00	218.00	0	5,959	0.00%
2021/01/19	2	237.25	3	237.67	238.00	-1	5,716	-0.02%
2021/01/18	1	228.50	0	0.00	238.00	1	5,489	0.02%
2021/01/15	1	227.00	2	228.50	220.00	-1	5,175	-0.02%
2021/01/14	2	209.50	1.1	219.27	224.00	0.9	4,864	0.02%
2021/01/12	2	198.00	2	198.50	192.50	0	4,302	0.00%
2021/01/11	1	195.50	0	0.00	195.50	1	4,147	0.02%
2021/01/04	0	0.00	7	188.00	188.00	-7	3,880	-0.18%
2020/12/31	1	183.50	0	0.00	177.00	1	3,809	0.03%
2020/12/28	2	184.50	2	186.00	185.00	0	3,679	0.00%
2020/12/25	6	185.50	0	0.00	181.50	6	3,634	0.17%
2020/12/23	2	182.25	1	183.00	182.00	1	3,645	0.03%
2020/12/15	0	0.00	1	190.50	191.00	-1	3,546	-0.03%
2020/12/11	1	195.00	0	0.00	195.50	1	3,518	0.03%
2020/12/10	2	204.00	0	0.00	202.00	2	3,456	0.06%
2020/12/04	2	214.75	2	207.50	207.50	0	3,214	0.00%
2020/12/03	3	207.17	3.1	204.44	205.00	-0.1	3,026	0.00%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	0	0.00	1	141.50	139.00	-1	2,712	-0.04%
2020/11/16	1	138.00	0	0.00	139.50	1	2,666	0.04%
2020/11/12	2	138.25	2	137.00	137.00	0	2,719	0.00%
2020/11/10	0	0.00	2	134.50	134.00	-2	2,632	-0.08%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/05	1	131.50	1	133.00	132.00	0	2,681	0.00%
2020/10/30	1	127.00	1	126.00	126.00	0	2,809	0.00%
2020/10/29	1	127.50	1	128.50	129.00	0	2,817	0.00%
2020/10/27	2	132.00	0	0.00	130.50	2	2,808	0.07%
2020/10/20	0	0.00	1	136.50	134.50	-1	3,130	-0.03%
2020/10/19	1	136.00	0	0.00	136.00	1	3,234	0.03%
2020/10/13	2	138.50	2	139.50	138.50	0	3,596	0.00%
2020/10/12	0	0.00	1	136.50	136.50	-1	3,832	-0.03%
2020/10/07	0	0.00	1	135.00	136.50	-1	3,991	-0.03%
2020/09/24	1	127.50	2	128.50	127.50	-1	4,650	-0.02%
2020/09/22	0	0.00	1	131.00	129.50	-1	4,750	-0.02%
2020/09/21	1	132.00	5	132.50	131.50	-4	4,794	-0.08%
2020/09/17	0	0.00	2	134.00	134.50	-2	4,988	-0.04%
2020/09/11	1	128.50	1	129.50	129.00	0	5,335	0.00%
2020/09/10	2	132.75	0	0.00	130.50	2	5,415	0.04%
2020/09/04	1	131.50	0	0.00	131.00	1	5,799	0.02%
2020/09/03	1	130.50	1	132.00	130.00	0	5,913	0.00%
2020/09/01	2	130.75	0	0.00	131.50	2	6,296	0.03%
2020/08/31	0	0.00	4	132.25	132.50	-4	6,327	-0.06%
2020/08/28	2	130.00	0	0.00	129.00	2	6,352	0.03%
2020/08/25	1	130.00	0	0.00	130.50	1	6,401	0.02%
2020/08/24	0	0.00	3	128.00	129.50	-3	6,423	-0.05%
2020/08/21	1	129.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	5	127.50	4	130.25	126.00	1	6,470	0.02%
2020/08/19	3	142.50	3	144.17	137.00	0	6,385	0.00%
2020/08/17	3	142.00	3	143.00	142.50	0	6,470	0.00%
2020/08/14	0	0.00	10	140.50	140.50	-10	6,688	-0.15%
2020/08/13	10	137.50	0	0.00	137.50	10	6,751	0.15%
2020/08/12	1	140.00	0	0.00	139.00	1	6,780	0.01%
2020/08/10	3	143.67	0	0.00	142.00	3	7,018	0.04%
2020/08/06	1	138.50	0	0.00	140.00	1	7,094	0.01%
2020/08/05	2	142.00	2	143.50	142.00	0	7,154	0.00%
2020/08/04	2	141.50	0	0.00	142.00	2	7,253	0.03%
2020/08/03	0	0.00	6	141.58	142.50	-6	7,519	-0.08%
2020/07/31	1	140.00	1	141.50	140.50	0	7,586	0.00%
2020/07/29	2	139.00	1	141.50	140.00	1	7,670	0.01%
2020/07/24	2	151.00	0	0.00	146.00	2	7,644	0.03%
2020/07/16	0	0.00	2	148.75	149.00	-2	7,417	-0.03%
2020/07/14	1	147.00	0	0.00	144.00	1	7,200	0.01%
2020/07/10	0	0.00	16	142.25	142.50	-16	7,193	-0.22%
2020/07/09	8	148.13	0	0.00	147.50	8	7,151	0.11%
2020/07/08	9	144.44	0	0.00	146.50	9	7,032	0.13%
2020/07/07	3.1	145.81	0	0.00	144.00	3.1	6,977	0.04%
2020/07/06	3	149.33	1	149.50	150.50	2	6,886	0.03%
2020/07/02	0	0.00	2	139.00	140.00	-2	6,690	-0.03%
2020/07/01	2	137.75	0	0.00	137.00	2	6,676	0.03%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/18	0	0.00	1	155.00	153.50	-1	6,453	-0.02%
2020/06/17	0	0.00	1	148.50	151.50	-1	6,288	-0.02%
2020/06/16	1	143.00	0	0.00	147.50	1	6,253	0.02%
2020/06/12	1	146.00	0	0.00	145.00	1	6,235	0.02%
2020/06/11	0	0.00	5	147.40	144.00	-5	6,147	-0.08%
2020/06/10	4	146.13	0	0.00	150.00	4	6,046	0.07%
2020/06/09	0	0.00	3	149.00	145.00	-3	5,965	-0.05%
2020/06/08	3	143.00	1.1	143.18	144.00	1.9	5,785	0.03%
2020/06/04	1	139.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	5	135.50	140.50	-5	5,767	-0.09%
2020/05/29	5	133.50	0	0.00	132.50	5	5,755	0.09%
2020/05/26	0.1	139.00	0	0.00	138.00	0.1	5,802	0.00%
2020/05/20	1	136.50	1	134.50	134.00	0	5,377	0.00%
2020/05/19	1	134.00	1	133.00	132.00	0	5,343	0.00%
2020/05/18	2	131.00	2	129.75	130.50	0	5,306	0.00%
2020/05/14	1	135.50	1	131.00	131.00	0	5,277	0.00%
2020/05/12	0	0.00	18	134.53	129.00	-18	5,131	-0.35%
2020/05/06	0	0.00	1	118.50	119.00	-1	4,626	-0.02%
2020/05/04	8	120.69	0	0.00	119.50	8	4,530	0.18%
2020/04/30	11	122.27	1	119.50	122.50	10	4,515	0.22%
2020/04/28	0	0.00	6	116.50	117.50	-6	4,449	-0.13%
2020/04/27	6	116.00	1	115.00	115.50	5	4,441	0.11%
2020/04/23	1	109.50	4	108.25	107.50	-3	4,371	-0.07%
2020/04/22	1	105.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	110.25	0	0.00	107.50	2	4,361	0.05%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	0	0.00	4	117.00	117.50	-4	4,323	-0.09%
2020/04/16	4	113.63	0	0.00	113.50	4	4,223	0.09%
2020/04/09	1	118.50	0	0.00	119.00	1	4,352	0.02%
2020/04/06	2	115.00	2	115.25	116.50	0	4,604	0.00%
2020/03/27	1	112.00	1	113.00	111.00	0	4,607	0.00%
2020/03/25	2	105.00	2	106.50	105.50	0	4,501	0.00%
2020/03/20	1	91.80	1	93.60	96.20	0	4,487	0.00%
2020/03/18	1	100.00	1	99.80	99.00	0	4,627	0.00%
2020/03/17	3	102.50	3	103.00	101.00	0	4,614	0.00%
2020/03/16	1	108.00	1	109.00	107.50	0	4,573	0.00%
2020/03/13	1	110.00	1	111.00	116.00	0	4,653	0.00%
2020/03/12	1	124.00	1	126.00	121.00	0	4,627	0.00%
2020/03/11	1	136.50	1	134.00	131.00	0	4,587	0.00%
2020/03/10	1	130.00	1	133.00	134.00	0	4,539	0.00%
2020/03/06	0	0.00	2	148.00	147.00	-2	4,389	-0.05%
2020/03/03	2	160.50	0	0.00	155.50	2	4,222	0.05%
2020/02/21	0	0.00	1	156.00	158.50	-1	3,936	-0.03%
2020/02/19	2	157.50	1	157.50	157.50	1	3,931	0.03%
2020/02/17	2	162.00	2	162.00	163.00	0	3,885	0.00%
2020/02/14	3	151.17	3	152.50	153.00	0	3,708	0.00%
2020/01/16	0	0.00	1	164.00	165.00	-1	3,493	-0.03%
2020/01/15	2	162.25	1	163.50	160.00	1	3,446	0.03%
2020/01/14	1	155.50	0	0.00	156.00	1	3,316	0.03%
2020/01/07	0	0.00	1	145.00	144.50	-1	3,186	-0.03%
2019/12/31	0	0.00	3	160.00	156.50	-3	3,192	-0.09%
2019/12/30	2	161.75	0	0.00	163.50	2	3,180	0.06%
2019/12/25	1	146.00	1	147.50	149.50	0	3,051	0.00%
2019/12/23	1	143.00	4	145.25	143.00	-3	3,084	-0.10%
2019/12/20	2	143.50	0	0.00	141.50	2	3,047	0.07%
2019/12/18	0	0.00	1	139.00	138.50	-1	3,017	-0.03%
2019/12/17	1	143.50	0	0.00	140.00	1	2,982	0.03%
2019/12/12	2	145.75	1	150.00	142.00	1	2,882	0.03%
2019/12/09	0	0.00	1	140.50	140.50	-1	2,632	-0.04%
2019/11/15	0	0.00	3	133.50	131.50	-3	2,830	-0.11%
2019/11/05	1	132.00	1	133.00	134.00	0	2,826	0.00%
2019/11/04	4	132.00	1	132.50	132.00	3	2,845	0.11%
2019/10/31	2	136.50	0	0.00	135.50	2	2,841	0.07%
2019/10/24	1	136.50	1	137.00	137.50	0	2,867	0.00%
2019/10/07	1	143.00	3	143.00	140.50	-2	2,821	-0.07%
2019/10/02	2	128.50	0	0.00	130.00	2	2,558	0.08%
2019/09/26	0	0.00	1.1	124.32	125.50	-1.1	2,393	-0.05%
2019/09/11	0.1	118.00	0	0.00	118.00	0.1	2,219	0.00%
2019/08/30	1	118.00	1	121.50	119.50	0	2,081	0.00%
2019/08/28	0	0.00	1	117.00	117.50	-1	1,986	-0.05%
2019/08/27	1	116.50	1	118.00	115.00	0	1,958	0.00%
2019/08/26	2	114.75	1	115.50	116.00	1	1,930	0.05%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/05/03	0	0.00	2	113.25	114.50	-2	1,561	-0.13%
2019/05/02	2	115.00	0	0.00	113.50	2	1,543	0.13%
2019/04/30	1	110.50	1	111.50	115.00	0	1,495	0.00%
2019/04/29	1	113.00	0	0.00	110.00	1	1,449	0.07%
2019/04/24	0	0.00	2	109.50	109.50	-2	1,334	-0.15%
2019/04/02	1	101.50	0	0.00	102.50	1	1,279	0.08%
2019/03/19	0	0.00	1	104.00	103.50	-1	1,573	-0.06%
2019/03/18	1	105.00	0	0.00	105.00	1	1,548	0.06%
2019/03/14	1	107.00	0	0.00	107.50	1	1,498	0.07%
2019/02/26	0	0.00	1	106.00	105.50	-1	1,626	-0.06%
2019/02/22	1	109.00	1	108.00	109.00	0	1,647	0.00%
2019/01/15	1	103.50	0	0.00	102.50	1	2,027	0.05%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/15	0	0.00	0.2	106.00	106.00	-0.2	1,629	-0.01%
2018/10/26	0	0.00	1	87.10	86.30	-1	1,334	-0.07%
2018/10/25	1	89.00	0	0.00	87.00	1	1,322	0.08%
2018/10/11	0.1	82.00	0	0.00	81.20	0.1	1,065	0.01%
2018/10/05	0	0.00	1	88.80	91.00	-1	1,041	-0.10%
2018/10/04	1	93.80	0	0.00	93.50	1	1,025	0.10%
2018/09/10	0	0.00	2	78.50	78.00	-2	789	-0.25%
2018/09/04	2	85.40	0	0.00	85.30	2	759	0.26%
2018/08/10	0	0.00	1	100.50	99.40	-1	606	-0.16%
2018/08/07	0	0.00	1	102.00	101.50	-1	619	-0.16%
2018/07/19	1	107.00	0	0.00	106.50	1	684	0.15%
2018/06/25	3	111.33	3	110.67	110.00	0	1,002	0.00%
2018/06/05	0	0.00	1	115.50	112.50	-1	1,200	-0.08%
2018/06/01	1	116.00	0	0.00	117.00	1	1,192	0.08%
2018/05/31	1	117.00	1	118.00	117.50	0	1,186	0.00%
2018/03/28	2	126.00	0	0.00	125.50	2	1,530	0.13%
2018/03/21	0	0.00	5	124.00	123.00	-5	1,521	-0.33%
2018/03/14	5	121.00	0	0.00	118.50	5	1,562	0.32%
2018/03/13	0	0.00	1	119.50	120.00	-1	1,564	-0.06%
2018/02/22	0	0.00	1	110.50	111.50	-1	2,318	-0.04%
2018/02/09	1	109.00	0	0.00	110.00	1	2,501	0.04%
2018/02/07	1	110.50	1	114.00	110.50	0	2,617	0.00%
2018/01/30	1	123.00	0	0.00	122.00	1	2,858	0.03%
2018/01/26	1	124.50	0	0.00	125.00	1	2,928	0.03%
2018/01/22	0	0.00	1	130.50	128.50	-1	2,894	-0.03%
2018/01/19	1	130.00	8	127.00	127.00	-7	2,885	-0.24%
2018/01/18	14	131.79	6	128.75	130.00	8	2,896	0.28%
2018/01/09	0	0.00	1	131.50	131.50	-1	2,706	-0.04%
2018/01/03	1	139.50	0	0.00	140.00	1	2,672	0.04%