• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    780張
  • 產業
    上櫃 半導體類股

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291192.502194.00193.00-13,181-0.03%
2024/10/282199.502196.50197.0003,2420.00%
2024/10/251201.0000.00200.0013,3670.03%
2024/10/242202.0000.00201.5023,5360.06%
2024/10/2300.001208.50208.00-13,704-0.03%
2024/10/211210.004210.13210.00-33,996-0.08%
2024/10/185207.6000.00203.5054,1270.12%
2024/10/171214.5000.00213.0014,2860.02%
2024/10/152224.752228.75221.5004,7180.00%
2024/10/1400.004.1213.67215.00-4.14,954-0.08%
2024/10/113211.174208.00208.50-15,219-0.02%
2024/10/092200.5000.00200.0025,3030.04%
2024/10/081198.503204.83206.50-25,431-0.04%
2024/10/072203.5000.00203.5025,4440.04%
2024/10/011205.5100.00208.0015,4680.02%
2024/09/271222.001218.50219.0005,5170.00%
2024/09/260211.0000.00209.0005,4700.00%
2024/09/251209.501215.00209.0005,4730.00%
2024/09/231209.501210.50208.5005,4720.00%
2024/09/190212.5000.00212.5005,6200.00%
2024/09/182210.501210.00210.0015,6310.02%
2024/09/1600.000212.50211.0005,6680.00%
2024/09/130209.5000.00218.0005,7370.00%
2024/09/1200.000.1210.00213.00-0.15,7350.00%
2024/09/060214.0000.00213.5005,8310.00%
2024/09/042217.0000.00218.0025,8820.03%
2024/09/030237.0000.00233.5005,8580.00%
2024/08/280240.0000.00238.5006,0480.00%
2024/08/262246.502244.50244.5006,4670.00%
2024/08/230250.002245.25250.50-26,621-0.03%
2024/08/223248.171.1248.00247.001.96,6560.03%
2024/08/212.1247.767254.21241.50-4.96,593-0.07%
2024/08/2000.0011257.91268.00-116,438-0.17%
2024/08/1900.0015260.67260.00-156,334-0.24%
2024/08/1632247.521252.50257.00316,2570.50%
2024/08/150.1231.002234.50239.00-1.96,183-0.03%
2024/08/143238.833242.17237.5006,1490.00%
2024/08/1300.001223.00223.00-16,108-0.02%
2024/08/080.1202.5000.00205.000.16,2120.00%
2024/08/024236.001234.00234.0035,9970.05%
2024/08/016255.177256.29259.00-15,929-0.02%
2024/07/311242.5000.00240.5015,8500.02%
2024/07/301235.501244.50246.0005,8240.00%
2024/07/290.5261.5000.00261.000.55,7030.01%
2024/07/261289.5000.00289.5015,5530.02%
2024/07/2300.001283.00283.00-15,407-0.02%
2024/07/184283.7520287.53283.00-165,174-0.31%
2024/07/175290.502290.50302.0035,0150.06%
2024/07/1621299.718287.69282.50134,8590.27%
2024/07/152291.753294.50297.00-14,725-0.02%
2024/07/1212273.2912273.83273.0004,5740.00%
2024/07/114269.755268.50271.00-14,490-0.02%
2024/07/107266.576265.83266.0014,5240.02%
2024/07/052254.001255.00254.0014,5910.02%
2024/07/0400.001261.50259.50-14,633-0.02%
2024/07/031252.5000.00250.0014,6790.02%
2024/07/011246.501248.00245.0005,0590.00%
2024/06/2800.001249.00249.50-15,321-0.02%
2024/06/271254.001248.00246.5005,5500.00%
2024/06/211259.0000.00256.5015,9450.02%
2024/06/2000.001266.00266.00-16,017-0.02%
2024/06/180.1261.3100.00256.000.16,1100.00%
2024/06/171258.5000.00259.5016,2510.02%
2024/06/1400.001257.00254.50-16,488-0.02%
2024/06/1200.002259.25256.50-26,656-0.03%
2024/06/112242.751246.50249.5016,8150.01%
2024/06/051260.001253.00253.0007,1120.00%
2024/06/042273.752267.25260.5007,2770.00%
2024/06/032257.2514255.82263.00-127,370-0.16%
2024/05/314255.254251.50258.0007,5120.00%
2024/05/307265.861255.00255.0067,6360.08%
2024/05/2912254.963257.50264.0097,4100.12%
2024/05/2800.001244.00240.00-17,400-0.01%
2024/05/241232.0000.00232.5017,5780.01%
2024/05/2300.001232.50230.50-17,629-0.01%
2024/05/221236.0000.00237.5017,6430.01%
2024/05/2100.001236.00234.00-17,674-0.01%
2024/05/171243.001239.00237.0007,7130.00%
2024/05/162243.251245.00240.0017,6980.01%
2024/05/151238.002245.25247.00-17,690-0.01%
2024/05/131214.502214.50219.50-17,656-0.01%
2024/05/0700.001234.00238.00-18,815-0.01%
2024/05/061232.001233.50232.0009,2390.00%
2024/04/261253.501250.50249.50010,6370.00%
2024/04/251255.501249.50248.00010,8460.00%
2024/04/2300.001238.00236.00-111,543-0.01%
2024/04/222248.001253.00237.00111,5530.01%
2024/04/171263.001273.00268.50012,3630.00%
2024/04/1600.006256.00253.00-612,310-0.05%
2024/04/152243.252245.00243.00012,5580.00%
2024/04/121255.0000.00252.00112,7740.01%
2024/04/115262.101263.00255.00412,8230.03%
2024/04/101276.001.1273.00270.50-0.112,7140.00%
2024/04/091281.5000.00278.00112,6730.01%
2024/04/082293.753292.67289.00-112,609-0.01%
2024/04/033.1304.943298.17293.500.112,5750.00%
2024/04/024287.5020288.85295.50-1612,505-0.13%
2024/04/014280.257.1285.44282.00-3.112,350-0.02%
2024/03/2924270.985269.50272.501912,1380.16%
2024/03/281.1250.862257.50255.00-111,912-0.01%
2024/03/271247.0000.00250.00111,8250.01%
2024/03/2500.003258.33262.00-311,773-0.03%
2024/03/222247.0000.00254.00211,7120.02%
2024/03/211254.5000.00258.50111,7060.01%
2024/03/202264.753263.67260.00-111,673-0.01%
2024/03/191248.5000.00252.00111,5320.01%
2024/03/181229.006.3249.62252.00-5.311,418-0.05%
2024/03/155226.102228.75229.50311,5000.03%
2024/03/141236.004234.50235.50-311,543-0.03%
2024/03/133231.001233.00231.00211,4890.02%
2024/03/121253.501251.00256.50011,4120.00%
2024/03/115261.1000.00249.50511,3420.04%
2024/03/081262.005268.70269.50-411,229-0.04%
2024/03/075275.707286.00265.50-211,067-0.02%
2024/03/065299.507299.21293.50-210,839-0.02%
2024/03/0510.2298.0912305.04300.00-1.810,782-0.02%
2024/03/045320.704333.38317.50110,6830.01%
2024/03/014.1335.731344.00334.003.110,6440.03%
2024/02/295328.807329.57336.00-210,582-0.02%
2024/02/273317.171314.00315.50210,4130.02%
2024/02/2600.002295.00316.00-210,355-0.02%
2024/02/232287.502291.50287.50010,2910.00%
2024/02/222283.5000.00283.50210,2790.02%
2024/02/202277.752285.24285.00010,1950.00%
2024/02/1900.000295.00288.00010,1100.00%
2024/02/160300.0000.00304.00010,0490.00%
2024/02/1500.001265.00276.50-19,974-0.01%
2024/02/051251.5000.00251.5019,8870.01%
2024/02/0200.001284.50279.00-19,790-0.01%
2024/01/316259.256265.75272.0009,6110.00%
2024/01/303236.004238.88248.00-18,973-0.01%
2024/01/293212.332220.25226.0018,4590.01%
2024/01/262199.257203.50205.50-58,007-0.06%
2024/01/252193.253193.33194.00-17,572-0.01%
2024/01/241191.5000.00192.0017,2990.01%
2024/01/232183.752182.00183.0006,9750.00%
2024/01/222174.005175.20175.00-36,691-0.04%
2024/01/191176.001172.00174.0006,4790.00%
2024/01/184179.633179.00179.5016,2080.02%
2024/01/171176.001170.00176.0005,8040.00%
2024/01/1600.002162.50162.50-25,332-0.04%
2024/01/124152.132154.25148.0025,2850.04%
2024/01/102138.502142.25147.5004,5900.00%
2024/01/091139.001136.50135.0004,0850.00%
2024/01/083142.833.1140.73140.50-0.13,9160.00%
2024/01/0500.003140.50142.00-33,495-0.09%
2024/01/041121.501.1122.27129.50-0.13,2170.00%
2024/01/0300.003120.83121.50-33,095-0.10%
2023/12/291.1119.0000.00119.501.13,0370.04%
2023/12/271134.501130.50128.5002,8760.00%
2023/12/265131.005130.50127.5002,6570.00%
2023/12/2500.004127.00125.00-42,529-0.16%
2023/12/223129.332128.75129.0012,4850.04%
2023/12/211123.001121.50121.5002,3690.00%
2023/12/201123.5000.00122.5012,3290.04%
2023/12/191.1119.271121.50121.500.12,2760.00%
2023/12/1800.001123.00126.00-12,191-0.05%
2023/12/153131.503128.00124.5002,1310.00%
2023/12/142129.501128.00128.5012,0250.05%
2023/12/130134.508134.00130.00-81,942-0.41%
2023/12/129132.941134.00135.5081,8440.43%
2023/12/113127.332129.25130.5011,6650.06%
2023/12/081122.503123.50124.50-21,450-0.14%
2023/12/073119.502115.00113.5011,2920.08%
2023/12/0600.001116.00116.00-11,123-0.09%
2023/12/011112.0000.00109.0019770.10%
2023/11/3000.001109.00109.00-1929-0.11%
2023/11/2900.0023115.28112.00-23891-2.58%
2023/11/2811106.6400.00108.00117591.45%
2023/11/2712104.1700.00101.50126241.92%
2023/11/241103.0000.00101.5015200.19%
2023/10/3000.002691.1789.10-26307-8.45%
2023/10/272587.87186.5086.40242768.67%
2023/10/16284.6000.0084.3023110.64%
2023/10/1300.00184.5084.50-1336-0.30%
2023/10/11182.1000.0083.3013920.25%
2023/10/0600.00181.9082.00-1401-0.25%
2023/10/04180.6000.0080.5014270.23%
2023/07/281103.5000.00103.0017030.14%
2023/07/173114.173113.50117.0006190.00%
2023/07/1400.001109.00111.50-1582-0.17%
2023/07/1200.001108.50108.50-1559-0.18%
2023/04/19085.7000.0085.0004510.00%
2023/02/24178.9000.0079.2012180.46%
2023/02/22079.3000.0079.1002100.00%
2023/02/16079.3000.0078.2001920.00%
2022/12/2100.00162.3062.00-1132-0.75%
2022/12/19064.1000.0063.0001350.00%
2022/12/14164.8000.0064.7011360.73%
2022/12/02067.0000.0066.8001290.00%
2022/11/3000.00265.7065.10-2131-1.52%
2022/11/2400.00364.1063.90-3136-2.20%
2022/11/1400.00162.4062.60-1152-0.65%
2022/11/11163.2000.0062.8011610.62%
2022/11/03559.8800.0059.5051663.00%
2022/09/1300.00177.6077.60-1220-0.45%
2022/09/12178.3000.0078.0012300.43%
2022/09/06176.5000.0075.1012410.41%
2022/08/2600.00180.4080.30-1249-0.40%
2022/08/19179.4000.0079.8012480.40%
2022/08/18280.55181.0081.0012420.41%
2022/08/1600.00184.4084.00-1238-0.42%
2022/08/15184.0000.0084.0012510.40%
2022/08/1100.00181.8082.10-1253-0.39%
2022/08/04180.70180.5080.3002810.00%
2022/07/2100.00181.7081.80-1311-0.32%
2022/07/18180.0000.0080.1013300.30%
2022/07/12185.0000.0084.0013400.29%
2022/07/11188.6000.0087.9013600.28%
2022/07/06186.0000.0084.5013900.26%
2022/07/01187.3000.0085.0014670.21%
2022/06/22192.0000.0090.1016740.15%
2022/06/1600.001101.50100.50-1673-0.15%
2022/05/241103.0000.00101.0016840.15%
2022/04/251108.0000.00109.0016170.16%
2022/04/2200.001113.00113.00-1607-0.16%
2022/04/181114.001114.50113.0005830.00%
2022/04/142116.5000.00116.0025550.36%
2022/04/1200.001115.50115.50-1538-0.19%
2022/04/112118.501117.00117.0015250.19%
2022/04/080120.0000.00117.5004890.00%
2022/04/0700.001116.00115.00-1463-0.22%
2022/04/011113.0000.00116.5013930.25%
2022/03/251103.5000.00103.0013620.28%
2022/03/240106.0000.00106.0003560.00%
2022/03/230102.5000.00106.5003500.00%
2022/03/220102.4300.0099.5003360.00%
2022/03/071102.0000.00101.0013160.32%
2022/01/2500.002110.00109.50-2390-0.51%
2022/01/141111.0000.00111.0014600.22%
2021/12/302116.5000.00116.0024580.44%
2021/12/241117.0000.00116.5014630.22%
2021/12/2200.001122.50121.00-1452-0.22%
2021/12/211120.0000.00121.0013860.26%
2021/12/072110.5000.00110.5023680.54%
2021/11/2600.001112.00112.00-1364-0.27%
2021/11/122113.508115.00114.00-6471-1.27%
2021/11/028130.4400.00124.0085341.50%
2021/10/291131.0000.00132.5015290.19%
2021/09/0300.0012119.21119.50-12724-1.66%
2021/08/3100.001119.00119.50-1716-0.14%
2021/08/273115.6700.00117.0037260.41%
2021/08/245120.0000.00116.0057340.68%
2021/08/195120.5000.00120.5057130.70%
2021/07/2800.002165.50164.00-2763-0.26%
2021/07/2200.003167.00166.00-3774-0.39%
2021/07/1900.001170.00170.00-1799-0.13%
2021/07/1400.001171.00168.00-1887-0.11%
2021/07/0800.003161.50161.50-3966-0.31%
2021/07/013165.002164.00164.5011,0630.09%
2021/06/2800.001162.50163.00-11,114-0.09%
2021/06/243166.0000.00165.5031,1500.26%
2021/06/0700.0010160.50160.50-101,454-0.69%
2021/06/0200.005166.50166.50-51,453-0.34%
2021/05/2700.002166.00166.50-21,437-0.14%
2021/05/255164.1000.00162.5051,4360.35%
2021/05/1900.001160.00159.50-11,461-0.07%
2021/05/171156.501162.00153.5001,4850.00%
2021/05/142167.0000.00163.0021,4740.14%
2021/05/1300.002162.50164.50-21,464-0.14%
2021/05/1200.0013162.38165.00-131,449-0.90%
2021/05/111168.0000.00166.5011,4060.07%
2021/05/106167.5000.00169.0061,3730.44%
2021/04/271165.5000.00165.5011,3230.08%
2021/04/261168.0000.00168.0011,3170.08%
2021/04/2300.0025167.60169.00-251,320-1.89%
2021/04/2225175.3000.00167.50251,3151.90%
2021/04/2100.002175.00172.50-21,294-0.15%
2021/04/202181.0000.00179.5021,2730.16%
2021/04/1928184.953.5179.73177.0024.51,2381.98%
2021/04/130167.0000.00164.0001,2780.00%
2021/04/090.5170.5000.00170.000.51,2700.04%
2021/04/0600.001175.50176.00-11,278-0.08%
2021/04/011175.5000.00174.0011,2570.08%
2021/03/1700.003169.83169.50-31,098-0.27%
2021/03/151167.491167.00162.5001,0220.00%
2021/03/1100.001155.00154.50-1964-0.10%
2021/03/081151.0200.00150.0019880.10%
2021/03/0200.001156.00154.00-11,029-0.10%
2021/02/1900.001151.00150.50-11,375-0.07%
2021/02/031148.5000.00148.5011,3260.08%
2021/01/111166.001166.00166.0001,2730.00%
2021/01/061170.501173.50178.0001,1580.00%
2020/12/301175.0000.00175.0011,0560.09%
2020/11/301178.0000.00177.5011,1190.09%
2020/11/2300.001182.00183.00-11,072-0.09%
2020/11/192182.501184.00183.0019800.10%
2020/11/111160.001161.00160.5008560.00%
2020/11/092159.752160.50160.0008780.00%
2020/11/0300.001152.50152.00-1934-0.11%
2020/11/021148.5000.00148.0019440.11%
2020/10/2100.001161.50163.00-11,057-0.09%
2020/10/201159.0000.00159.0011,0890.09%
2020/10/1600.002161.00160.00-21,188-0.17%
2020/10/1500.001161.50161.50-11,214-0.08%
2020/10/132159.5000.00160.0021,2610.16%
2020/10/121163.003163.00162.50-21,259-0.16%
2020/09/2500.001168.00167.00-11,742-0.06%
2020/09/231177.001175.50176.5001,8160.00%
2020/09/161179.502179.75178.50-11,880-0.05%
2020/09/101175.502173.25172.00-11,995-0.05%
2020/09/081172.5000.00170.5012,0120.05%
2020/09/073175.335176.00175.00-22,017-0.10%
2020/09/011165.0000.00164.0012,0870.05%
2020/08/261168.5000.00170.0012,4410.04%
2020/08/2500.001170.00170.00-12,467-0.04%
2020/08/201164.5000.00162.0012,5250.04%
2020/08/191171.0000.00167.5012,5410.04%
2020/08/181175.501175.50175.5002,5910.00%
2020/08/171178.5000.00178.0012,6630.04%
2020/08/111185.0000.00183.0012,9410.03%
2020/07/311195.505197.00195.00-43,242-0.12%
2020/07/3000.002195.50196.00-23,406-0.06%
2020/07/284194.0000.00192.5043,4810.11%
2020/07/2700.002199.50196.50-23,587-0.06%
2020/07/2400.005202.00198.00-53,851-0.13%
2020/07/2100.0023200.00199.00-234,075-0.56%
2020/07/201196.501197.50199.0004,1030.00%
2020/07/141197.501195.50195.5004,3250.00%
2020/07/1300.001193.00198.50-14,364-0.02%
2020/07/0815198.172200.00200.00134,3580.30%
2020/07/0712206.297211.21205.0054,3280.12%
2020/07/061202.001201.50201.5004,1970.00%
2020/07/031199.501199.00197.0004,2110.00%
2020/07/021195.501196.00196.0004,2310.00%
2020/07/0100.005198.00196.00-54,278-0.12%
2020/06/241196.501195.00195.0004,3470.00%
2020/06/224195.001194.00194.0034,4350.07%
2020/06/191201.5000.00196.0014,5100.02%
2020/06/181193.501193.00193.0004,4780.00%
2020/06/121183.501188.00188.0004,7300.00%
2020/06/112189.0000.00187.5024,7710.04%
2020/06/092193.502192.75192.0004,8060.00%
2020/06/082200.754196.38195.00-24,822-0.04%
2020/06/0514202.823203.33199.00114,7680.23%
2020/06/0400.001193.00193.50-14,510-0.02%
2020/06/0200.001191.50190.50-14,473-0.02%
2020/05/291185.5000.00185.0014,4570.02%
2020/05/281188.501193.00186.0004,4630.00%
2020/05/2700.002190.00190.00-24,451-0.04%
2020/05/265189.701189.00189.0044,4480.09%
2020/05/252192.752192.00191.5004,4230.00%
2020/05/222192.752190.25188.0004,3680.00%
2020/05/205190.602189.25188.5034,3740.07%
2020/05/193190.5000.00193.0034,3230.07%
2020/05/1500.001179.00180.00-14,150-0.02%
2020/05/142184.252181.00181.0004,1180.00%
2020/05/133186.671184.00184.0024,1040.05%
2020/05/111186.502188.00188.00-14,128-0.02%
2020/05/071192.502194.25193.50-14,060-0.02%
2020/05/062197.002194.75196.5004,0820.00%
2020/05/052187.502189.00188.5003,9160.00%
2020/05/042186.002186.50186.5003,8930.00%
2020/04/303191.8300.00191.5033,8760.08%
2020/04/295186.604187.63190.0013,7830.03%
2020/04/281175.001172.00179.5003,5820.00%
2020/04/241165.004161.88164.50-33,356-0.09%
2020/04/2311165.0900.00166.00113,2650.34%
2020/04/227159.434161.88164.0033,2180.09%
2020/04/2100.001161.50161.50-13,211-0.03%
2020/04/2000.004161.75166.00-43,165-0.13%
2020/04/1700.0011162.41161.00-113,081-0.36%
2020/04/163164.831165.00165.0023,0210.07%
2020/04/153169.831169.50168.5022,9750.07%
2020/04/141167.0000.00167.0012,9440.03%
2020/04/131167.0000.00163.5012,9630.03%
2020/04/1000.001163.50166.50-12,952-0.03%
2020/04/091168.501171.00164.5002,9470.00%
2020/04/071165.004164.00164.00-32,790-0.11%
2020/04/062149.516156.42160.00-42,725-0.15%
2020/03/312149.0000.00148.0022,6390.08%
2020/03/304143.004148.50150.5002,6010.00%
2020/03/273153.831156.50147.5022,5810.08%
2020/03/262145.503148.33150.50-12,547-0.04%
2020/03/253149.833149.83149.5002,5510.00%
2020/03/241141.501144.50142.5002,6270.00%
2020/03/232129.502130.25134.0002,5650.00%
2020/03/2000.001130.00133.50-12,510-0.04%
2020/03/1911124.368123.69121.5032,4920.12%
2020/03/181136.002138.75129.00-12,401-0.04%
2020/03/173136.672139.75134.0012,4220.04%
2020/03/161158.0000.00148.5012,3900.04%
2020/03/122189.001181.00181.0012,4230.04%
2020/03/111200.001201.00201.0002,4360.00%
2020/03/101196.501198.00207.5002,4680.00%
2020/03/091204.001207.50202.0002,4720.00%
2020/03/0600.001210.50212.50-12,518-0.04%
2020/03/042206.501208.50208.5012,5620.04%
2020/03/021209.5000.00210.5012,5840.04%
2020/02/271216.5000.00215.0012,5840.04%
2020/02/2500.001224.00229.00-12,675-0.04%
2020/02/242230.501231.00229.5012,7760.04%
2020/02/2100.002234.75237.00-22,832-0.07%
2020/02/2000.001235.00229.50-12,791-0.04%
2020/02/181223.5000.00221.0012,8330.04%
2020/02/132228.0000.00228.5022,9860.07%
2020/02/071223.502218.75211.00-13,270-0.03%
2020/02/061210.5000.00209.0013,2220.03%
2020/02/0400.001205.00207.00-13,451-0.03%
2020/02/031194.501195.00197.0003,6450.00%
2020/01/311193.0000.00200.0013,6820.03%
2020/01/1600.001233.00234.50-13,923-0.03%
2020/01/1500.001233.00231.50-13,991-0.03%
2020/01/141239.0000.00237.0014,0550.02%
2020/01/091233.0000.00232.0014,1720.02%
2020/01/0800.001234.00233.50-14,195-0.02%
2019/12/3100.001237.50236.50-14,436-0.02%
2019/12/261236.501238.50237.5004,5020.00%
2019/12/192252.001249.00245.5014,6440.02%
2019/12/121246.0000.00243.0014,5040.02%
2019/12/111240.5000.00240.0014,4720.02%
2019/12/101239.501238.50239.0004,4770.00%
2019/12/061237.0000.00234.0014,4260.02%
2019/11/2900.001231.50232.00-14,670-0.02%
2019/11/281240.0000.00236.0014,7760.02%
2019/11/2000.003224.00221.50-34,826-0.06%
2019/11/181234.0000.00236.0014,7820.02%
2019/11/1500.003243.00242.00-34,769-0.06%
2019/11/1400.001246.50245.00-14,851-0.02%
2019/11/112233.002233.00240.0004,8280.00%
2019/11/071249.001244.50242.0004,7310.00%
2019/11/051270.5000.00271.0014,6670.02%
2019/11/041270.0000.00265.0014,6590.02%
2019/11/013262.6700.00263.5034,5950.07%
2019/10/316290.926272.50274.5004,4670.00%
2019/10/302299.503294.00296.50-14,273-0.02%
2019/10/291313.001304.00304.0004,2610.00%
2019/10/281309.001310.00312.0004,2270.00%
2019/10/253313.5000.00309.0034,1740.07%
2019/10/231299.505298.40299.50-44,089-0.10%
2019/10/222293.505299.90290.00-34,089-0.07%
2019/10/2100.002294.00293.50-24,081-0.05%
2019/10/161281.501286.50279.0004,1720.00%
2019/10/153289.831286.50285.5024,2130.05%
2019/10/0700.001270.00270.00-14,377-0.02%
2019/10/041277.002278.00273.50-14,449-0.02%
2019/09/272274.5000.00265.0024,4990.04%
2019/09/2600.002286.50282.50-24,466-0.04%
2019/09/241277.5000.00280.0014,6310.02%
2019/09/2300.007281.50280.00-74,801-0.15%
2019/09/2000.001281.50284.50-14,832-0.02%
2019/09/191283.0000.00283.5014,8490.02%
2019/09/181281.501280.00277.0004,8680.00%
2019/09/162279.7500.00276.0024,9430.04%
2019/09/122283.502281.00285.0004,9670.00%
2019/09/1100.002281.50282.00-25,070-0.04%
2019/09/101273.509274.61278.00-85,102-0.16%
2019/09/094280.256280.83279.50-25,137-0.04%
2019/09/065277.005277.60280.0005,1210.00%
2019/09/0513289.964288.88285.0095,1050.18%
2019/09/042286.0000.00290.0025,0570.04%
2019/09/0300.001282.50287.00-15,106-0.02%
2019/09/0200.001266.00281.00-15,146-0.02%
2019/08/301263.001268.50266.5005,1250.00%
2019/08/291266.0000.00265.0015,2190.02%
2019/08/282268.001265.00269.0015,2990.02%
2019/08/278265.191265.00262.5075,3120.13%
2019/08/262250.503252.83249.50-15,447-0.02%
2019/08/222258.502260.50258.5005,5640.00%
2019/08/1600.008246.00245.50-86,044-0.13%
2019/08/143241.003244.33240.0006,2310.00%
2019/08/122233.501234.50235.0016,4110.02%
2019/08/0800.003225.67230.00-36,462-0.05%
2019/08/0700.002224.50220.00-26,611-0.03%
2019/08/051212.0000.00212.0016,7780.01%
2019/08/021223.002216.00220.50-16,970-0.01%
2019/07/261221.001223.50222.0007,3600.00%
2019/07/253218.833220.83218.5007,3870.00%
2019/07/243222.174222.75223.50-17,469-0.01%
2019/07/234222.753224.00227.0017,5580.01%
2019/07/226220.425218.40219.5017,5850.01%
2019/07/165238.5000.00241.5057,6210.07%
2019/07/157247.792250.00247.0057,5830.07%
2019/07/1100.002246.25250.00-27,537-0.03%
2019/07/101232.501234.50235.0007,4710.00%
2019/07/0900.002241.50239.00-27,501-0.03%
2019/07/0800.003243.00243.50-37,579-0.04%
2019/07/053245.6700.00242.0037,6220.04%
2019/07/041250.5000.00250.5017,6720.01%
2019/07/032251.502249.50248.0007,7330.00%
2019/07/0200.001259.50248.00-17,831-0.01%
2019/07/012255.759255.33253.00-77,872-0.09%
2019/06/288242.257243.14242.5017,9170.01%
2019/06/2600.001233.00232.50-17,910-0.01%
2019/06/253230.5000.00229.0037,9720.04%
2019/06/2400.001238.50238.50-18,121-0.01%
2019/06/201244.001241.50241.5008,2220.00%
2019/06/198246.197244.86242.5018,2220.01%
2019/06/181244.0000.00243.0018,1630.01%
2019/06/171237.001236.00243.0008,2140.00%
2019/06/113243.503242.67244.5008,8190.00%
2019/06/101238.001241.00242.0008,8190.00%
2019/06/062230.753228.83235.50-18,777-0.01%
2019/06/052228.252234.50227.0008,7500.00%
2019/06/041229.001232.00232.0008,7180.00%
2019/06/032228.751230.00232.0018,8000.01%
2019/05/314225.754215.63226.0008,8040.00%
2019/05/303213.172213.25213.5018,6840.01%
2019/05/293211.333210.33212.5008,7250.00%
2019/05/286212.006211.50211.0008,7910.00%
2019/05/279208.509212.11207.0008,7800.00%
2019/05/231233.5000.00235.5018,8360.01%
2019/05/223239.004239.38232.00-18,785-0.01%
2019/05/214232.883232.00236.0018,7900.01%
2019/05/206222.5010228.40234.00-48,744-0.05%
2019/05/178233.009233.94228.00-18,717-0.01%
2019/05/165249.0000.00244.0058,7470.06%
2019/05/153249.671249.00246.5028,8410.02%
2019/05/146244.674247.88252.0028,8260.02%
2019/05/1312230.429229.44239.0038,7830.03%
2019/05/101231.001229.00227.5008,8430.00%
2019/05/091255.502247.50240.00-18,825-0.01%
2019/05/085253.505254.50259.5008,7440.00%
2019/05/031266.0000.00261.5018,7960.01%
2019/05/022257.002256.00255.0008,8860.00%
2019/04/302248.5000.00259.0028,9670.02%
2019/04/291258.502263.00249.50-18,959-0.01%
2019/04/2600.001280.00277.00-18,970-0.01%
2019/04/251272.5000.00275.0019,0710.01%
2019/04/244276.5000.00275.5049,1570.04%
2019/04/232285.0000.00285.0029,2400.02%
2019/04/222288.2500.00288.5029,2790.02%
2019/04/191292.501294.50295.0009,2710.00%
2019/04/1800.002288.00284.00-29,290-0.02%
2019/04/171280.0000.00280.0019,4190.01%
2019/04/162287.001283.50282.0019,6480.01%
2019/04/152276.253282.67273.00-19,694-0.01%
2019/04/126262.506264.83265.5009,7910.00%
2019/04/113260.332257.75257.0019,9020.01%
2019/04/081271.001273.50273.50010,3740.00%
2019/04/0100.004245.00247.50-410,473-0.04%
2019/03/295237.201237.00237.00410,4880.04%
2019/03/2600.001237.00239.00-111,089-0.01%
2019/03/251227.502227.00230.00-111,210-0.01%
2019/03/2200.005227.80228.00-511,171-0.04%
2019/03/213226.0000.00226.00311,4590.03%
2019/03/201223.001227.50230.00011,6640.00%
2019/03/192230.002231.25229.00011,7790.00%
2019/03/181228.0000.00230.00111,7960.01%
2019/03/157225.714225.38223.00312,0360.02%
2019/03/1410218.4010219.55217.00011,8870.00%
2019/03/137218.217213.64215.00011,9500.00%
2019/03/1200.001219.50212.50-111,977-0.01%
2019/03/111215.0000.00217.00112,0320.01%
2019/03/084215.254215.63217.00012,1020.00%
2019/03/071219.001212.00212.00012,1160.00%
2019/03/063219.502221.25220.50112,0890.01%
2019/03/052214.751213.00213.00112,0160.01%
2019/03/045218.004218.88220.00112,0860.01%
2019/02/275215.207214.07213.00-211,987-0.02%
2019/02/265216.806214.67211.00-111,909-0.01%
2019/02/252224.503221.17220.00-111,861-0.01%
2019/02/228214.068213.56220.50011,8230.00%
2019/02/214201.254203.13200.50011,6290.00%
2019/02/204201.504202.50197.50011,6510.00%
2019/02/194196.883197.83198.00111,6140.01%
2019/02/188202.638200.00202.00011,5890.00%
2019/02/157202.146198.83198.00111,4850.01%
2019/02/141204.001207.50207.50011,2940.00%
2019/02/133227.003229.00220.50011,1110.00%
2019/02/122222.254223.00223.50-210,921-0.02%
2019/02/113215.003209.50220.00010,7770.00%
2019/01/3020197.207194.86200.001310,6090.12%
2019/01/292183.505185.60189.50-310,427-0.03%
2019/01/285187.205188.90183.50010,3540.00%
2019/01/2511186.3611186.05187.00010,3190.00%
2019/01/246182.5012180.54183.00-610,208-0.06%
2019/01/236178.587179.93182.00-110,139-0.01%
2019/01/229178.783178.83177.0069,9310.06%
2019/01/216183.4211182.68186.50-59,776-0.05%
2019/01/185186.703189.33182.5029,6620.02%
2019/01/1714192.0715192.50191.00-19,516-0.01%
2019/01/163187.174188.13188.00-19,336-0.01%
2019/01/157183.864183.75188.0039,2100.03%
2019/01/143183.172188.50178.0019,0430.01%
2019/01/118192.258193.75190.0008,9160.00%
2019/01/1014191.9315192.53192.50-18,818-0.01%
2019/01/0913189.6512191.75193.0018,7220.01%
2019/01/0828190.8630187.15192.00-28,552-0.02%
2019/01/0711178.5012179.58180.00-18,280-0.01%
2019/01/046176.424179.25172.0028,2040.02%
2019/01/035185.405186.60184.5007,9990.00%
2019/01/0210191.309191.72186.0017,8020.01%
2018/12/2813199.3813200.00201.0007,6010.00%
2018/12/2718208.6716211.06201.5027,3820.03%
2018/12/2628200.6130200.27214.00-27,077-0.03%
2018/12/258207.699207.11199.00-16,768-0.01%
2018/12/2411219.6810218.70221.0016,5830.02%
2018/12/2211220.2712220.38221.00-16,461-0.02%
2018/12/2115218.2028222.52216.00-136,299-0.21%
2018/12/2014219.1113216.62218.0015,9400.02%
2018/12/192200.754199.50204.50-25,594-0.04%
2018/12/185190.402193.75186.0035,3760.06%
2018/12/144217.756216.33228.00-25,292-0.04%
2018/12/131211.502204.75211.50-14,955-0.02%
2018/12/121183.0000.00192.5014,7030.02%
2018/12/112181.502178.50184.0004,4960.00%
2018/12/1000.002174.50179.00-24,288-0.05%
2018/12/074174.384176.63181.0003,9340.00%
2018/12/064159.633165.50166.0013,8000.03%
2018/12/041181.0000.00186.5013,6190.03%
2018/12/0300.001169.00176.50-13,522-0.03%
2018/11/301170.002166.50166.00-13,427-0.03%
2018/11/293158.504159.75169.00-13,367-0.03%
2018/11/281155.5000.00154.0013,2180.03%
2018/11/2700.008152.25156.00-83,175-0.25%
2018/11/263145.172145.50147.0013,0220.03%
2018/11/232142.001149.50142.0012,9850.03%
2018/11/223146.331145.00149.0022,9250.07%
2018/11/2100.006140.08145.50-62,828-0.21%
2018/11/1900.002131.50133.00-22,689-0.07%
2018/11/1600.006125.17125.50-62,604-0.23%
2018/11/0514106.9626106.50108.50-122,804-0.43%
2018/11/0100.003101.00102.50-32,891-0.10%
2018/10/24198.00199.2099.2002,8580.00%
2018/10/2213101.0000.00101.00132,8420.46%
2018/10/19196.0000.00101.5012,8370.04%
2018/10/16196.80198.90101.0002,8160.00%
2018/10/1500.00194.4094.90-12,789-0.04%
2018/10/12396.2000.0096.2032,7950.11%
2018/10/11288.3000.0088.3022,7730.07%
2018/10/081101.0000.00101.5012,7900.04%
2018/10/0500.001102.00100.00-12,801-0.04%
2018/10/0300.001111.50108.50-12,781-0.04%
2018/10/021113.0000.00113.0012,7860.04%
2018/09/2700.001113.00110.50-12,803-0.04%
2018/09/261111.0000.00113.5012,8180.04%
2018/09/251108.5000.00109.5012,7990.04%
2018/09/1800.0054114.58117.00-542,543-2.12%
2018/09/1700.0021114.64117.00-212,521-0.83%
2018/09/132116.501114.00114.0012,4970.04%
2018/09/121120.501116.50114.0002,4590.00%
2018/09/111122.001122.50122.5002,3990.00%
2018/09/106140.5800.00135.5062,3030.26%
2018/09/074150.633152.00150.5012,2470.04%
2018/09/061157.501157.50157.5002,2100.00%
2018/09/052158.251157.50156.5012,1850.05%
2018/09/0300.001151.00150.50-12,137-0.05%
2018/08/312154.752155.75158.0002,1240.00%
2018/08/291155.501155.50155.5002,1770.00%
2018/08/271163.001163.00161.0002,2080.00%
2018/08/2400.001153.00159.50-12,161-0.05%
2018/08/231155.001155.50154.5002,2080.00%
2018/08/221158.0000.00158.0012,2430.04%
2018/08/212159.003159.33158.50-12,249-0.04%
2018/08/202152.501151.50153.5012,2810.04%
2018/08/171158.001153.50153.5002,3890.00%
2018/08/1600.002153.75156.00-22,315-0.09%
2018/08/151147.0000.00149.0012,2520.04%
2018/08/1400.002150.50150.50-22,257-0.09%
2018/08/133144.673144.17144.0002,2300.00%
2018/08/105154.1010155.00152.00-52,188-0.23%
2018/08/092148.751151.00152.5012,1640.05%
2018/08/088147.133151.17149.5052,1130.24%
2018/08/0600.001140.50139.50-12,020-0.05%
2018/08/021135.004135.75134.50-32,031-0.15%
2018/08/012138.7500.00139.0022,0230.10%
2018/07/271134.001135.50135.0002,0440.00%
2018/07/261134.5000.00133.0012,1250.05%
2018/07/191131.0000.00131.5012,1960.05%
2018/07/1700.007134.07131.50-72,217-0.32%
2018/07/1300.001141.50141.00-12,235-0.04%
2018/07/121137.0000.00140.0012,2750.04%
2018/07/0900.002130.00128.00-22,373-0.08%
2018/07/041133.0000.00130.0012,5460.04%
2018/07/031141.001141.00134.5002,5580.00%
2018/06/2700.001143.00142.50-12,624-0.04%
2018/06/251138.5000.00138.0012,6110.04%
2018/06/201145.0000.00144.5012,6000.04%
2018/06/141158.0000.00157.0012,5600.04%
2018/06/134162.252165.00161.0022,5670.08%
2018/06/1200.001166.50166.00-12,564-0.04%
2018/06/111164.0000.00165.0012,5530.04%
2018/06/082164.2500.00163.5022,5480.08%
2018/06/073167.676167.83165.50-32,558-0.12%
2018/06/0600.003163.00162.50-32,524-0.12%
2018/06/053159.6700.00159.5032,5640.12%
2018/06/042161.7500.00162.0022,5680.08%
2018/06/011158.0000.00158.0012,5740.04%
2018/05/312162.502161.00159.5002,5990.00%
2018/05/291154.503154.83153.50-22,486-0.08%
2018/05/281160.001161.00159.5002,4630.00%
2018/05/254152.383149.50156.5012,3790.04%
2018/05/2400.001142.00143.00-12,247-0.04%
2018/05/232140.5000.00138.5022,2640.09%
2018/05/2200.001146.00143.50-12,303-0.04%
2018/05/1800.002142.50140.50-22,339-0.09%
2018/05/161140.501138.50138.5002,5560.00%
2018/05/1500.002140.50138.50-22,678-0.07%
2018/05/141139.0011137.09137.50-102,713-0.37%
2018/05/111137.501138.00137.5002,7500.00%
2018/05/102137.003137.50138.00-12,747-0.04%
2018/05/091135.001135.00133.0002,7210.00%
2018/05/0400.002131.50135.00-22,724-0.07%
2018/05/037138.432137.50130.5052,6930.19%
2018/05/0200.003143.67145.00-32,656-0.11%
2018/04/3010141.751143.50143.0092,6380.34%
2018/04/2700.002140.00140.50-22,627-0.08%
2018/04/266139.672140.50136.0042,6230.15%
2018/04/252138.752141.50141.0002,5990.00%
2018/04/242134.5000.00134.0022,5870.08%
2018/04/232139.502143.00138.5002,6060.00%
2018/04/2000.002145.50145.00-22,562-0.08%
2018/04/194138.0000.00136.5042,5090.16%
2018/04/181141.508140.63140.50-72,509-0.28%
2018/04/162131.0000.00130.0022,4090.08%
2018/04/125133.0000.00134.0052,4530.20%
2018/04/1000.0010156.00143.50-102,357-0.42%
2018/04/092158.0000.00157.5022,3190.09%
2018/03/235145.0000.00145.0052,3710.21%
2018/03/205152.0000.00151.5052,4070.21%
2018/03/1600.005154.00151.00-52,505-0.20%
2018/03/125149.502150.00150.0032,8170.11%
2018/03/0100.005160.50165.50-53,029-0.17%
2018/02/0700.001182.50182.50-12,890-0.03%
2018/02/0600.001208.00198.00-12,812-0.04%
2018/02/051199.5000.00220.0012,7810.04%
2018/02/021214.5000.00214.5012,8120.04%
2018/01/312217.7500.00221.0022,9010.07%
2018/01/302223.5000.00218.5022,9140.07%
2018/01/251226.5000.00224.0012,9370.03%
2018/01/197224.2900.00225.0072,9670.24%
2018/01/182229.0000.00226.5022,9700.07%
2018/01/1000.001221.00221.50-12,956-0.03%
2018/01/081233.5000.00220.5012,9210.03%
2018/01/052243.004244.38244.50-22,843-0.07%
2018/01/041237.501239.00239.5002,8430.00%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章