台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.32%
  • 成交量
    3,344
  • 產業
    上櫃 光電類股
  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001302.50302.00-16,081-0.02%
2024/10/281300.5000.00298.0016,0890.02%
2024/10/2300.005315.50314.00-56,310-0.08%
2024/10/2200.005306.00313.00-56,260-0.08%
2024/10/2100.0010315.00306.00-106,312-0.16%
2024/10/1820318.0000.00319.00206,2390.32%
2024/10/1700.001313.50313.00-16,180-0.02%
2024/10/1100.000.1308.00309.00-0.16,0450.00%
2024/10/091300.0000.00300.5016,1100.02%
2024/10/0800.000.2304.50303.50-0.26,1220.00%
2024/09/260.1306.0000.00305.000.16,3920.00%
2024/09/2400.000317.00316.0006,4580.00%
2024/09/230308.0000.00311.0006,4630.00%
2024/09/040.2297.0000.00292.000.26,8960.00%
2024/08/291306.501307.50304.0006,7610.00%
2024/08/231299.001303.00302.0006,7890.00%
2024/08/223295.673298.17298.5006,7020.00%
2024/08/1600.001296.00286.50-16,658-0.02%
2024/08/142290.506289.67284.00-46,366-0.06%
2024/08/136281.921281.50281.5056,2100.08%
2024/08/1200.0010282.00282.00-106,251-0.16%
2024/08/0910278.0000.00283.00106,2170.16%
2024/08/062240.007237.43239.50-56,173-0.08%
2024/08/055241.5000.00241.5056,0960.08%
2024/08/0100.000267.50272.0006,0080.00%
2024/07/261256.501261.50263.0006,0290.00%
2024/07/2200.000242.50245.0006,1400.00%
2024/07/191266.0000.00262.0016,2110.02%
2024/07/111276.502278.25279.00-16,626-0.02%
2024/07/091259.0000.00270.0016,5930.02%
2024/07/0400.000.2274.50275.00-0.26,5910.00%
2024/07/0300.000.1268.50275.00-0.16,5610.00%
2024/07/021259.501261.50261.5006,4280.00%
2024/06/280255.000.1256.00252.00-0.16,2490.00%
2024/06/2700.001.4248.15250.50-1.46,154-0.02%
2024/06/2500.000238.00234.0006,0960.00%
2024/06/211240.0000.00239.5016,1140.02%
2024/06/1900.000238.50238.5006,1850.00%
2024/06/1700.005243.50246.00-56,151-0.08%
2024/06/1300.000.2249.00246.50-0.26,1500.00%
2024/06/1200.001244.94243.00-16,061-0.02%
2024/06/110229.501225.00232.50-15,905-0.02%
2024/06/051215.5000.00215.5015,9410.02%
2024/05/3000.000221.50220.0006,4240.00%
2024/05/295233.000225.50227.0056,4880.08%
2024/05/280225.5000.00229.5006,5580.00%
2024/05/270226.0000.00226.0006,8300.00%
2024/05/240226.5000.00227.0006,8740.00%
2024/05/2300.002225.49225.50-26,933-0.03%
2024/05/211211.501210.50210.5006,8260.00%
2024/05/1500.000217.00217.0007,0380.00%
2024/05/142214.001213.50214.0017,2130.01%
2024/05/1300.002217.75219.00-27,201-0.03%
2024/05/082209.501211.00209.5017,4470.01%
2024/05/0700.000216.00217.0007,4770.00%
2024/05/023218.172215.26216.0018,2470.01%
2024/04/291221.0000.00220.5018,1800.01%
2024/04/261228.503229.17227.50-28,103-0.02%
2024/04/231209.0000.00208.0017,9100.01%
2024/04/180231.250227.25225.5007,6950.00%
2024/04/171227.5000.00229.0017,5740.01%
2024/04/111238.501241.50242.0007,4310.00%
2024/04/101237.001239.00240.0007,3910.00%
2024/04/091226.001231.50231.0007,3580.00%
2024/04/0800.001236.00232.00-17,348-0.01%
2024/04/0300.000227.00227.0007,3340.00%
2024/04/020228.5000.00230.0007,3250.00%
2024/03/271228.0000.00228.0017,9240.01%
2024/03/201241.001239.50238.5007,9130.00%
2024/03/1300.000230.00230.5007,8460.00%
2024/03/111220.001225.00229.5007,7220.00%
2024/03/081221.491222.49222.5007,6350.00%
2024/03/070237.5000.00240.0007,3140.00%
2024/03/060241.0000.00241.0007,2640.00%
2024/03/0400.001246.50246.50-17,191-0.01%
2024/02/2900.000243.50246.0006,9480.00%
2024/02/2700.001233.00230.00-16,664-0.02%
2024/02/261225.9800.00223.5016,5900.02%
2024/02/211231.501232.00232.0006,4890.00%
2024/02/051218.003216.67217.00-26,278-0.03%
2024/02/0100.000214.50213.5006,1680.00%
2024/01/311215.5000.00208.0016,0500.02%
2024/01/301216.0026213.63212.00-255,985-0.42%
2024/01/2627208.874214.75217.00235,7990.40%
2024/01/251200.500200.00200.5015,2800.02%
2024/01/242197.502195.00193.5005,1270.00%
2024/01/160184.5000.00186.0004,9460.00%
2024/01/0400.000188.00188.0005,3080.00%
2024/01/0300.000191.00189.5005,4270.00%
2024/01/021195.0000.00195.0015,4950.02%
2023/12/272200.752200.50203.0005,5100.00%
2023/12/251200.001198.00197.0005,2970.00%
2023/12/2200.003195.33197.00-35,205-0.06%
2023/12/211181.002181.00182.00-14,892-0.02%
2023/12/202180.741181.00181.0014,8880.02%
2023/12/190179.0000.00177.0004,9110.00%
2023/12/181178.5000.00178.5014,9630.02%
2023/12/1400.003179.83181.00-34,950-0.06%
2023/12/1300.001176.50176.50-14,892-0.02%
2023/12/121175.0000.00174.5014,9440.02%
2023/12/112176.505176.00176.00-34,983-0.06%
2023/12/081178.501182.50178.5005,0270.00%
2023/12/041181.003182.17181.00-25,328-0.04%
2023/11/300179.5000.00183.0005,3320.00%
2023/11/2900.003178.50178.50-35,283-0.06%
2023/11/281174.001175.50175.5005,3430.00%
2023/11/244175.6300.00175.5045,4220.07%
2023/11/213.3177.141176.00176.002.35,4600.04%
2023/11/201177.5000.00177.5015,5050.02%
2023/11/1700.001178.00181.00-15,543-0.02%
2023/11/165180.0000.00180.5055,5830.09%
2023/11/1500.002181.00180.00-25,481-0.04%
2023/11/0900.002171.75172.50-26,645-0.03%
2023/11/082169.759170.11171.00-76,735-0.10%
2023/11/071168.5000.00168.5016,7550.01%
2023/11/061174.500174.00173.0016,7380.01%
2023/10/2400.001168.50170.00-17,342-0.01%
2023/10/231166.500169.00168.0017,3070.01%
2023/10/201173.501174.50173.0007,2050.00%
2023/10/191178.0000.00178.5017,1300.01%
2023/10/171180.0000.00178.5017,1830.01%
2023/10/131183.5000.00183.5017,2660.01%
2023/10/112178.002182.00181.0007,2330.00%
2023/10/061186.001182.00182.0007,2020.00%
2023/10/0500.005182.80182.50-57,158-0.07%
2023/10/041177.5000.00178.0017,1710.01%
2023/10/0200.001182.00181.50-17,202-0.01%
2023/09/263179.1700.00177.5037,3250.04%
2023/09/2500.002183.50182.00-27,373-0.03%
2023/09/2200.001179.50179.50-17,489-0.01%
2023/09/214178.7500.00178.0047,5790.05%
2023/09/202180.752184.25180.0007,6640.00%
2023/09/192182.257184.29181.00-57,767-0.06%
2023/09/182179.000178.50178.5028,2820.02%
2023/09/151181.0000.00180.0018,3230.01%
2023/09/1400.003182.33182.50-38,376-0.04%
2023/09/1300.000175.50174.0008,3460.00%
2023/09/123173.671172.01172.0028,3650.02%
2023/09/083179.8300.00179.5038,3890.04%
2023/09/071186.0000.00183.5018,5460.01%
2023/09/0600.002186.50186.50-28,648-0.02%
2023/09/042184.2500.00184.0028,9820.02%
2023/09/0100.005187.00188.00-59,011-0.06%
2023/08/303181.832184.25182.5019,2110.01%
2023/08/2900.003184.17184.50-39,456-0.03%
2023/08/252181.7500.00181.0029,5620.02%
2023/08/2400.002186.25185.00-29,619-0.02%
2023/08/221180.001182.00181.0009,9750.00%
2023/08/211181.0000.00179.5019,9910.01%
2023/08/182181.501180.50181.00110,0440.01%
2023/08/175177.803180.50183.5029,9960.02%
2023/08/166195.0800.00191.0069,5130.06%
2023/08/1400.001200.00201.00-19,624-0.01%
2023/08/111207.490.1203.81204.500.99,9010.01%
2023/08/101212.001208.50208.50010,0240.00%
2023/08/091222.5000.00218.0019,9740.01%
2023/08/0800.001225.50225.50-110,000-0.01%
2023/08/0700.001226.00228.00-19,996-0.01%
2023/08/0400.001217.50217.50-19,939-0.01%
2023/08/0200.001226.00220.50-19,958-0.01%
2023/08/011227.501224.00222.50010,2270.00%
2023/07/311225.001227.00225.00010,3230.00%
2023/07/281219.001216.50221.50010,4000.00%
2023/07/272208.755211.80213.00-310,711-0.03%
2023/07/261207.0000.00208.50111,3950.01%
2023/07/252206.252208.50208.00011,6200.00%
2023/07/211213.001215.50215.00011,7380.00%
2023/07/204215.1300.00213.00411,8000.03%
2023/07/180220.671223.00222.00-112,083-0.01%
2023/07/171219.5000.00218.50112,1700.01%
2023/07/131225.0000.00221.00112,3820.01%
2023/07/111216.004218.63222.00-312,582-0.02%
2023/07/062219.251216.50216.50112,8020.01%
2023/07/052224.001228.50223.50113,1100.01%
2023/07/041222.501224.00224.50013,3910.00%
2023/07/031224.5000.00224.50113,8180.01%
2023/06/281214.003214.83215.00-213,779-0.01%
2023/06/271211.038210.50211.50-713,714-0.05%
2023/06/2612.2204.455208.00207.507.213,6560.05%
2023/06/211223.0000.00222.00113,2540.01%
2023/06/202224.5012225.33227.00-1013,325-0.08%
2023/06/191227.501230.00227.50013,4420.00%
2023/06/163232.0000.00228.50313,4540.02%
2023/06/151231.0000.00231.00113,4340.01%
2023/06/141234.5000.00235.00113,4550.01%
2023/06/134.5239.441233.00241.003.513,4800.03%
2023/06/0800.0020221.50216.00-2013,800-0.14%
2023/06/0700.005226.00226.50-514,437-0.03%
2023/06/0600.000223.00224.50014,6670.00%
2023/06/051219.007223.57222.50-614,787-0.04%
2023/06/0231215.106217.42218.002514,9480.17%
2023/06/0100.001208.49209.00-115,102-0.01%
2023/05/312207.001208.50207.00115,2230.01%
2023/05/295207.6000.00205.00515,3770.03%
2023/05/261211.501209.00211.00015,6720.00%
2023/05/252199.752202.25204.00015,5760.00%
2023/05/243203.507202.86203.50-415,794-0.03%
2023/05/231196.004199.88200.50-315,994-0.02%
2023/05/223196.171199.00196.00216,0290.01%
2023/05/191193.501195.50198.00016,1480.00%
2023/05/183200.335201.00198.50-216,664-0.01%
2023/05/172204.2521203.90204.00-1916,424-0.12%
2023/05/1610196.753196.00198.00716,3280.04%
2023/05/1500.002192.00191.00-216,291-0.01%
2023/05/1215191.5000.00193.001516,4870.09%
2023/05/112190.002189.50189.00016,7270.00%
2023/05/101191.0000.00191.00116,9470.01%
2023/05/092192.254192.50192.00-217,073-0.01%
2023/05/085193.105194.00192.50017,2510.00%
2023/05/054197.502198.25198.00217,3690.01%
2023/05/041196.503198.00196.50-218,012-0.01%
2023/05/0311199.3212.2200.55197.00-1.218,098-0.01%
2023/05/0210192.959195.39197.50117,8810.01%
2023/04/2800.0012190.50190.50-1217,603-0.07%
2023/04/271172.5000.00173.50117,5970.01%
2023/04/2600.002171.50175.50-217,774-0.01%
2023/04/2400.001176.00173.50-117,950-0.01%
2023/04/211171.004171.13172.00-317,974-0.02%
2023/04/202168.5000.00167.00218,2030.01%
2023/04/193171.001172.00171.00218,6130.01%
2023/04/182170.501171.49171.50118,8110.01%
2023/04/175172.201172.50172.00419,0050.02%
2023/04/141171.502174.00173.50-119,254-0.01%
2023/04/1300.001174.50173.50-119,349-0.01%
2023/04/122175.500175.50175.00219,5000.01%
2023/04/114179.633178.17178.50119,5790.01%
2023/04/101177.5013.6178.91178.00-12.619,623-0.06%
2023/04/071170.5000.00172.00119,3330.01%
2023/04/0624173.7500.00171.002419,0870.13%
2023/03/3100.001185.00184.50-118,757-0.01%
2023/03/3000.002183.50184.50-218,956-0.01%
2023/03/291179.5000.00179.50118,9440.01%
2023/03/281183.507182.00182.00-619,128-0.03%
2023/03/2700.007183.29185.00-719,233-0.04%
2023/03/244182.756184.25184.00-219,458-0.01%
2023/03/233180.8300.00181.00319,5490.02%
2023/03/221183.001184.50182.50020,1290.00%
2023/03/2100.001178.50178.50-120,3110.00%
2023/03/2000.001178.00177.00-120,5730.00%
2023/03/171175.502177.75175.50-120,9510.00%
2023/03/161175.504172.75173.50-321,229-0.01%
2023/03/159176.7800.00174.00921,5960.04%
2023/03/145176.002175.25174.00321,8250.01%
2023/03/131177.0000.00176.00121,8690.00%
2023/03/1013.3180.7612181.54180.001.321,6940.01%
2023/03/0914202.213203.67199.501121,3170.05%
2023/03/0812.2199.550.1201.50201.0012.121,4040.06%
2023/03/076206.836208.58205.00021,6120.00%
2023/03/061207.5024203.77207.50-2321,672-0.11%
2023/03/037194.861197.00192.50621,7560.03%
2023/03/0200.002195.25194.50-222,171-0.01%
2023/03/014192.256193.75193.00-222,508-0.01%
2023/02/2410.2194.6110196.75194.500.222,8730.00%
2023/02/237200.7111201.32202.00-423,262-0.02%
2023/02/2222204.2011203.91202.001124,0580.05%
2023/02/2125208.6213209.04210.001224,1290.05%
2023/02/2013203.0427203.98203.50-1424,377-0.06%
2023/02/1710204.9514205.68206.00-425,053-0.02%
2023/02/1625202.6638201.29206.00-1325,127-0.05%
2023/02/1425196.2023198.17194.00225,3840.01%
2023/02/1313196.0811195.86196.50225,6410.01%
2023/02/1014194.645198.00193.00925,8500.03%
2023/02/092.2197.2210194.85196.50-7.926,118-0.03%
2023/02/087193.862196.25193.00526,2830.02%
2023/02/0712192.1310191.95193.00226,5660.01%
2023/02/0618191.7816193.28191.50226,6470.01%
2023/02/039192.336193.83190.50326,6700.01%
2023/02/025190.5019187.37190.50-1426,475-0.05%
2023/02/016177.3313177.58179.00-726,112-0.03%
2023/01/314174.003172.50172.50126,1470.00%
2023/01/303175.172173.50173.50126,1380.00%
2023/01/172175.001176.00176.00125,9830.00%
2023/01/1600.001176.50176.50-126,1110.00%
2023/01/131172.501173.50173.00026,3180.00%
2023/01/121175.503174.67172.00-226,425-0.01%
2023/01/1100.002174.00174.00-226,403-0.01%
2023/01/107174.649.1176.85173.50-2.126,451-0.01%
2023/01/092173.001172.50172.50126,2650.00%
2023/01/062169.255169.70172.00-326,179-0.01%
2023/01/056169.002165.51165.00426,1790.02%
2023/01/041170.0110170.35170.00-926,238-0.03%
2023/01/031164.001165.00170.50026,2470.00%
2022/12/308163.500164.50161.00826,1960.03%
2022/12/281161.5100.00161.00126,2160.00%
2022/12/261168.0000.00166.00126,4160.00%
2022/12/231165.001166.00167.00026,6620.00%
2022/12/221164.0011169.86169.50-1026,847-0.04%
2022/12/2100.001167.00164.00-126,9050.00%
2022/12/2000.000169.00164.00026,9530.00%
2022/12/191169.0000.00169.50127,0910.00%
2022/12/163171.1700.00168.00327,1920.01%
2022/12/154.1177.7200.00177.004.127,0370.02%
2022/12/145175.108174.38178.50-326,864-0.01%
2022/12/1313169.8812165.54165.00126,2940.00%
2022/12/124167.754169.50171.00026,0220.00%
2022/12/095170.403171.00170.00225,8760.01%
2022/12/083172.4900.00169.50325,6770.01%
2022/12/0717176.298178.49172.00925,5330.04%
2022/12/063184.662182.02181.50125,3680.00%
2022/12/0514185.8229.1185.93186.00-15.125,288-0.06%
2022/12/025178.105180.10181.00025,2490.00%
2022/12/012180.7400.00177.50225,3430.01%
2022/11/303176.172178.25181.00125,2320.00%
2022/11/2911181.689177.11177.00225,0690.01%
2022/11/283180.837182.21184.00-424,844-0.02%
2022/11/253178.675179.80177.50-224,664-0.01%
2022/11/244.1175.737175.71178.00-2.924,408-0.01%
2022/11/2311167.4110168.80169.00124,0760.00%
2022/11/224164.385165.90163.50-123,7990.00%
2022/11/2111163.738163.56164.00323,4690.01%
2022/11/1830174.433171.33170.002722,8490.12%
2022/11/1714187.3921187.24188.50-722,015-0.03%
2022/11/161179.5011177.32182.50-1021,904-0.05%
2022/11/1526183.199179.44178.501721,7820.08%
2022/11/143193.503192.17193.50021,7550.00%
2022/11/117189.867192.35189.50022,0850.00%
2022/11/103186.6600.00185.00321,8150.01%
2022/11/093198.001197.99195.00221,6440.01%
2022/11/082210.961207.03203.00121,4570.00%
2022/11/071212.9711209.10208.00-1021,297-0.05%
2022/11/042210.0033210.36217.00-3120,999-0.15%
2022/11/0322201.3922209.59212.50020,7650.00%
2022/11/020198.0015199.00200.50-1520,781-0.07%
2022/11/0126205.080203.75202.002620,9200.12%
2022/10/310204.000207.00205.50020,9070.00%
2022/10/2832198.742201.25207.003020,9280.14%
2022/10/271194.454192.87196.00-320,654-0.01%
2022/10/260181.5000.00186.00020,5100.00%
2022/10/213190.8300.00183.50320,4320.01%
2022/10/201193.001195.00200.50020,1790.00%
2022/10/1700.0015201.67205.00-1520,107-0.07%
2022/10/149210.174206.88206.50519,9890.03%
2022/10/132203.755201.40200.00-319,795-0.02%
2022/10/121199.501206.50207.00019,6910.00%
2022/10/1110210.5011210.23201.00-119,656-0.01%
2022/10/075220.907221.86221.00-219,904-0.01%
2022/10/061213.006214.17218.00-520,385-0.02%
2022/10/059221.892221.50219.00720,7500.03%
2022/10/0411214.2300.00218.501121,0660.05%
2022/10/034209.001210.50209.00321,3330.01%
2022/09/303207.331208.00212.00221,7930.01%
2022/09/292207.751212.50206.50122,7110.00%
2022/09/2800.001210.50205.50-123,0350.00%
2022/09/2712215.4210218.50219.00223,7680.01%
2022/09/262221.5000.00215.50224,2680.01%
2022/09/237231.711227.00227.00624,4750.02%
2022/09/2200.001232.00238.50-124,7490.00%
2022/09/1911234.4511232.59234.00025,1940.00%
2022/09/161233.001235.00234.50025,5040.00%
2022/09/154246.383240.50240.00126,0600.00%
2022/09/143240.0000.00242.50326,1250.01%
2022/09/131247.007249.29248.50-626,249-0.02%
2022/09/123243.502249.00237.50126,1850.00%
2022/09/082239.0000.00240.50226,3240.01%
2022/09/061233.0000.00232.50126,3870.00%
2022/09/052244.752242.75243.00026,4680.00%
2022/09/022243.005244.40242.00-326,588-0.01%
2022/09/011233.5000.00233.50126,7840.00%
2022/08/311.1240.1700.00239.501.126,9580.00%
2022/08/301243.501246.00247.00026,9800.00%
2022/08/2500.0010247.00244.00-1027,195-0.04%
2022/08/2312241.291242.50243.501127,7880.04%
2022/08/222247.5000.00243.50228,2180.01%
2022/08/181220.504225.38238.00-328,229-0.01%
2022/08/171217.001218.00216.50028,0120.00%
2022/08/1600.001217.50217.00-128,0130.00%
2022/08/151199.504206.88211.50-328,004-0.01%
2022/08/125197.806196.75198.00-128,1630.00%
2022/08/112201.501197.00197.00128,8400.00%
2022/08/102196.502196.50196.50029,2920.00%
2022/08/091199.0000.00201.00129,7330.00%
2022/08/051192.5017189.91195.00-1629,821-0.05%
2022/08/0416184.811184.50188.001529,8830.05%
2022/08/031185.0000.00181.00130,1830.00%
2022/08/0200.008185.69186.00-830,199-0.03%
2022/08/012190.759192.61189.50-730,270-0.02%
2022/07/297194.293194.17195.50430,4430.01%
2022/07/283190.3315191.77191.00-1230,465-0.04%
2022/07/276185.001186.42187.00530,3600.02%
2022/07/266187.7500.00186.50630,3920.02%
2022/07/251185.002185.75185.50-130,6790.00%
2022/07/2210187.8015188.00188.00-530,740-0.02%
2022/07/2015181.700185.00180.501530,8380.05%
2022/07/1911176.6411175.55174.50030,8550.00%
2022/07/184177.502178.00176.00230,9020.01%
2022/07/159173.1110175.55176.50-130,9390.00%
2022/07/144169.139172.11175.50-530,749-0.02%
2022/07/133172.673174.83166.00030,3530.00%
2022/07/123167.505165.00168.50-229,951-0.01%
2022/07/116167.835166.60166.50129,7010.00%
2022/07/0817170.591169.50170.501629,6040.05%
2022/07/0710155.5022153.73168.00-1229,163-0.04%
2022/07/066161.674160.50160.50228,1920.01%
2022/07/050160.000162.00162.00027,9200.00%
2022/07/010170.001172.01170.00-126,9360.00%
2022/06/304194.001188.50188.50326,8240.01%
2022/06/291201.502205.50209.00-126,7680.00%
2022/06/282202.503203.17205.00-127,2210.00%
2022/06/271201.501203.01204.00027,5110.00%
2022/06/241199.001194.00196.00027,6400.00%
2022/06/235197.595199.00197.00027,8330.00%
2022/06/2200.000194.00188.50028,2700.00%
2022/06/2100.003197.33199.00-328,926-0.01%
2022/06/202197.2600.00192.50229,0070.01%
2022/06/171197.500195.00204.50129,1770.00%
2022/06/161204.500203.00201.00128,8230.00%
2022/06/150208.5000.00203.50029,0100.00%
2022/06/142205.222202.25211.00029,1190.00%
2022/06/131209.5400.00208.50128,9650.00%
2022/06/1000.003217.00219.00-328,896-0.01%
2022/06/090207.500211.50212.00028,6900.00%
2022/06/070200.5000.00200.50028,6590.00%
2022/06/062211.502205.25202.50028,8010.00%
2022/06/021211.502208.75209.00-128,7550.00%
2022/06/014209.753212.83209.50128,8980.00%
2022/05/3100.000204.50203.00028,5820.00%
2022/05/306210.5010212.20207.00-428,155-0.01%
2022/05/2711202.5510207.50212.50127,6600.00%
2022/05/2615201.079199.44198.00627,2390.02%
2022/05/241195.001192.50191.00028,2620.00%
2022/05/231197.960199.00194.50128,3280.00%
2022/05/2000.006.2198.63200.50-6.228,185-0.02%
2022/05/194190.824194.00200.50027,8340.00%
2022/05/1800.000187.50193.50027,1470.00%
2022/05/172179.502180.25186.50026,8810.00%
2022/05/1600.001176.00178.50-126,5220.00%
2022/05/134167.753165.34169.00126,3000.00%
2022/05/1200.006169.42165.50-626,146-0.02%
2022/05/119177.782177.75173.00726,1270.03%
2022/05/1000.001170.00173.00-126,1290.00%
2022/05/092172.502170.50170.00026,3080.00%
2022/05/0600.000166.50172.50026,3500.00%
2022/05/030173.500171.50171.50026,3920.00%
2022/04/292175.022176.50174.00026,5230.00%
2022/04/2700.005168.50175.00-526,567-0.02%
2022/04/262172.757172.14175.00-526,696-0.02%
2022/04/252171.0018171.67169.50-1626,938-0.06%
2022/04/223180.001179.00180.50226,9420.01%
2022/04/2112185.331185.50185.001127,0710.04%
2022/04/206184.007182.86179.00-127,2970.00%
2022/04/1913176.0800.00177.001327,3060.05%
2022/04/181169.5000.00169.50127,3930.00%
2022/04/151173.0000.00170.50127,7350.00%
2022/04/142179.254177.50179.50-228,304-0.01%
2022/04/131172.501173.00173.00028,4270.00%
2022/04/126169.834168.63169.50228,6190.01%
2022/04/081170.001171.50174.50028,9980.00%
2022/04/0700.001175.50168.00-128,8410.00%
2022/04/062174.2500.00176.50228,5910.01%
2022/04/012179.002180.25180.50028,3060.00%
2022/03/317191.295181.20185.00228,1400.01%
2022/03/303180.003179.00179.50028,2150.00%
2022/03/291175.003177.00179.50-227,933-0.01%
2022/03/283177.836176.42181.50-327,650-0.01%
2022/03/253177.007177.50177.00-427,280-0.01%
2022/03/244159.756163.50172.50-226,557-0.01%
2022/03/234154.888155.94157.00-425,865-0.02%
2022/03/2200.008148.25153.00-826,108-0.03%
2022/03/211145.502144.25144.50-125,8790.00%
2022/03/173139.1720139.35140.00-1725,941-0.07%
2022/03/1519129.662128.00126.501726,2350.06%
2022/03/142132.004133.88136.00-226,500-0.01%
2022/03/1111131.2319131.53132.00-826,591-0.03%
2022/03/105133.001132.00131.00426,5700.02%
2022/03/093132.005131.70134.50-226,616-0.01%
2022/03/0812134.0010134.90130.00226,4470.01%
2022/03/0713140.084139.25138.00926,3980.03%
2022/03/044144.6313148.31147.00-926,573-0.03%
2022/03/031145.5000.00146.50126,9610.00%
2022/03/0212146.962147.00146.501027,1410.04%
2022/03/012149.752149.25150.00027,2010.00%
2022/02/251152.001149.50147.50027,9620.00%
2022/02/245151.0000.00147.00526,9200.02%
2022/02/2313152.2728151.25152.50-1527,583-0.05%
2022/02/222146.5000.00146.00228,8800.01%
2022/02/212148.001149.00149.00128,8970.00%
2022/02/183147.001147.50146.00228,9640.01%
2022/02/173146.178145.50146.00-528,875-0.02%
2022/02/1618139.9713141.19140.50528,6560.02%
2022/02/151143.0000.00138.00128,6120.00%
2022/02/141141.000141.50141.50128,3610.00%
2022/02/112149.2500.00148.50228,1450.01%
2022/02/1010155.751162.50152.00928,1050.03%
2022/02/091158.503156.00156.50-227,722-0.01%
2022/02/0810154.106155.50154.00427,6840.01%
2022/02/070155.006154.08157.50-627,610-0.02%
2022/01/261146.003147.17146.50-227,338-0.01%
2022/01/251151.5000.00147.50127,6620.00%
2022/01/241151.0000.00154.50127,8550.00%
2022/01/212153.0000.00153.00227,7210.01%
2022/01/2011157.7310155.50155.50127,7870.00%
2022/01/1800.008153.00157.50-827,586-0.03%
2022/01/1700.0010150.75153.00-1027,342-0.04%
2022/01/1400.003145.67149.50-327,570-0.01%
2022/01/138140.753142.00145.50527,2680.02%
2022/01/1211146.142143.75146.00926,7420.03%
2022/01/111148.0000.00148.00126,4720.00%
2022/01/103148.5000.00147.00326,2450.01%
2022/01/0719154.7419153.97150.00025,9150.00%
2022/01/064153.291.1154.10158.502.925,1410.01%
2022/01/057155.861160.50152.00624,8300.02%
2022/01/043156.333155.17156.50024,8050.00%
2022/01/039157.612155.75155.00724,5130.03%
2021/12/3000.002147.00151.00-223,918-0.01%
2021/12/2900.0010148.00146.00-1023,910-0.04%
2021/12/283147.831147.00148.50224,0170.01%
2021/12/2712148.5431147.15146.50-1923,982-0.08%
2021/12/2461147.0233147.05148.002823,7200.12%
2021/12/231138.0000.00142.50122,9520.00%
2021/12/211136.501138.50136.50023,0730.00%
2021/12/203142.171143.50134.00223,0260.01%
2021/12/171142.501142.50143.00023,0080.00%
2021/12/161140.501141.00143.00022,8160.00%
2021/12/1311135.3211136.77135.00021,6070.00%
2021/12/1000.0011130.55136.00-1121,243-0.05%
2021/12/0917135.767132.64131.501020,9440.05%
2021/12/083130.833131.17133.00020,4950.00%
2021/12/071126.502128.25129.00-120,0860.00%
2021/12/031124.001125.50127.00019,8090.00%
2021/11/302125.006125.75125.50-419,069-0.02%
2021/11/293115.0000.00123.00318,6900.02%
2021/11/261118.0000.00116.50118,2530.01%
2021/11/2418122.6717120.91121.50118,0250.01%
2021/11/231121.001119.50122.00017,3800.00%
2021/11/2212119.1713120.19121.00-117,102-0.01%
2021/11/1900.0033114.67117.00-3316,077-0.21%
2021/11/1800.001106.50106.50-114,565-0.01%
2021/11/173095.42197.0097.002914,4770.20%
2021/11/15194.3000.0092.90114,5940.01%
2021/11/1200.00293.9094.00-214,618-0.01%
2021/11/09192.70693.1290.40-514,599-0.03%
2021/11/0100.00396.5095.60-313,772-0.02%
2021/10/29291.80291.9091.90013,4830.00%
2021/10/28393.5000.0090.90313,4640.02%
2021/10/2600.00489.1588.30-413,181-0.03%
2021/10/25286.80186.3087.10112,8350.01%
2021/10/22183.10782.6486.60-612,899-0.05%
2021/10/2000.000.181.0081.10-0.112,8040.00%
2021/10/1900.001681.3682.00-1612,849-0.12%
2021/10/1800.00180.3080.50-112,887-0.01%
2021/10/1415.276.782574.6074.50-9.813,458-0.07%
2021/10/13577.701.177.4677.303.913,6870.03%
2021/10/1222.178.32279.0578.9020.113,5700.15%
2021/10/08374.20874.2074.00-513,284-0.04%
2021/10/0700.00172.1072.60-113,358-0.01%
2021/10/06171.00273.1070.70-113,536-0.01%
2021/10/04169.8000.0069.00113,4010.01%
2021/10/01573.4200.0072.50513,3770.04%
2021/09/30673.53574.5073.80113,5530.01%
2021/09/29475.13374.5073.10113,8390.01%
2021/09/27382.00182.1082.40213,5390.01%
2021/09/2400.00578.8082.50-513,495-0.04%
2021/09/23176.70176.5078.80013,2740.00%
2021/09/161576.101576.4076.50013,4750.00%
2021/09/15577.36776.8376.20-213,604-0.01%
2021/09/1400.00178.1078.10-113,889-0.01%
2021/09/13578.2000.0077.50514,2450.04%
2021/09/1000.00678.8378.90-614,266-0.04%
2021/09/09575.90177.6077.30414,2640.03%
2021/09/0800.00977.5276.30-914,439-0.06%
2021/09/07373.7000.0075.20314,5330.02%
2021/09/061676.49677.1275.201014,7790.07%
2021/09/03275.1500.0075.80214,7830.01%
2021/09/02677.3300.0075.80614,7450.04%
2021/09/01278.50178.8078.50114,7010.01%
2021/08/27982.67681.5382.40314,4390.02%
2021/08/2300.00178.5077.50-114,026-0.01%
2021/08/2000.00277.2077.20-213,897-0.01%
2021/08/19377.1000.0073.00313,6020.02%
2021/08/111579.601579.9077.20013,6600.00%
2021/08/09182.50182.9080.90013,6020.00%
2021/08/05387.9000.0088.30313,5510.02%
2021/08/0400.00188.8088.20-113,790-0.01%
2021/08/03184.00184.1087.80013,7940.00%
2021/07/29182.2000.0083.10113,4690.01%
2021/07/28179.4000.0082.20113,4560.01%
2021/07/2700.000.188.0085.10-0.113,3950.00%
2021/07/260.190.4000.0089.700.113,3920.00%
2021/07/21185.0000.0084.70113,5170.01%
2021/07/20190.90392.0791.70-213,586-0.01%
2021/07/19187.30687.7589.60-513,331-0.04%
2021/07/15385.10183.8083.80213,1480.02%
2021/07/14285.3000.0085.10213,1530.02%
2021/07/13185.90286.0085.80-113,029-0.01%
2021/07/12185.3000.0084.20112,9050.01%
2021/07/07182.2000.0081.60112,8630.01%
2021/07/06580.50680.8380.10-112,696-0.01%
2021/07/05476.05176.4077.50312,5190.02%
2021/06/30174.60175.0074.60012,5260.00%
2021/06/2900.00574.4074.10-512,405-0.04%
2021/06/2400.001073.0173.50-1012,357-0.08%
2021/06/22973.732573.0772.40-1612,022-0.13%
2021/06/1800.002070.3070.60-2011,698-0.17%
2021/06/1500.00267.7067.80-211,687-0.02%
2021/06/11163.3000.0063.60111,5550.01%
2021/06/01562.60563.0064.00011,7630.00%
2021/05/2700.00161.3060.80-111,814-0.01%
2021/05/25160.6000.0062.10111,7660.01%
2021/05/1400.00156.8056.80-111,978-0.01%
2021/05/121254.8000.0054.501211,8470.10%
2021/05/1100.001558.9855.30-1511,750-0.13%
2021/05/101560.570.360.0059.9014.712,0200.12%
2021/05/0500.00159.7058.90-112,507-0.01%
2021/05/041061.500.162.6060.509.912,6960.08%
2021/05/0300.00264.3063.00-212,729-0.02%
2021/04/292.167.69167.9066.401.112,8230.01%
2021/04/281065.73167.2065.70912,5370.07%
2021/04/2700.00462.5862.30-412,354-0.03%
2021/04/26363.00262.3562.80112,3030.01%
2021/04/2300.00161.4061.40-111,914-0.01%
2021/04/21458.3800.0057.30411,7990.03%
2021/04/20155.80256.4057.40-111,736-0.01%
2021/04/19055.6000.0055.60011,7040.00%
2021/04/16255.3500.0055.20211,7080.02%
2021/04/1500.00155.3056.00-111,723-0.01%
2021/04/14253.40252.9052.90011,6560.00%
2021/04/1300.00154.0054.00-111,682-0.01%
2021/04/12355.07154.9054.60212,0370.02%
2021/04/09256.00255.6555.30012,3580.00%
2021/04/08157.4000.0057.00112,2270.01%
2021/04/0700.00155.5056.70-112,186-0.01%
2021/04/06155.00155.3054.90012,0810.00%
2021/04/01154.9000.0055.00112,0930.01%
2021/03/31154.50254.8055.10-112,061-0.01%
2021/03/30154.3000.0054.20112,0040.01%
2021/03/26354.07254.0054.50112,2950.01%
2021/03/23153.6000.0053.40113,0270.01%
2021/03/22954.531154.7054.70-213,350-0.01%
2021/03/19253.851353.6854.80-1113,461-0.08%
2021/03/182253.8600.0053.902213,3160.17%
2021/03/17653.25652.7052.60013,6940.00%
2021/03/16852.60852.8853.50013,7190.00%
2021/03/151651.161551.6552.10113,5660.01%
2021/03/12150.00150.3050.40013,4350.00%
2021/03/09049.60149.7049.40-113,567-0.01%
2021/03/08049.1000.0049.20013,5960.00%
2021/03/05150.1000.0049.00113,6050.01%
2021/03/04150.10351.1350.20-213,548-0.01%
2021/03/03150.9000.0050.90113,4660.01%
2021/03/02151.40251.8050.80-113,458-0.01%
2021/02/26150.4000.0050.50113,4190.01%
2021/02/25250.50150.7051.10113,5020.01%
2021/02/24350.10250.4049.70113,6050.01%
2021/02/2300.00551.4051.40-513,783-0.04%
2021/02/22153.601553.8053.00-1413,846-0.10%
2021/02/19152.80251.8052.60-113,716-0.01%
2021/02/181751.97451.1852.601313,4800.10%
2021/02/17849.53249.2549.35613,0960.05%
2021/02/05247.95448.1048.05-212,921-0.02%
2021/02/04048.5500.0048.50012,8380.00%
2021/02/03148.80148.8549.90012,7130.00%
2021/02/0200.00149.6049.60-112,568-0.01%
2021/02/01250.40450.1350.50-212,400-0.02%
2021/01/29349.08249.6049.10111,9700.01%
2021/01/2700.003649.3449.55-3611,599-0.31%
2021/01/2600.00249.0849.25-211,336-0.02%
2021/01/25148.6000.0048.60111,0530.01%
2021/01/223847.90148.1048.103710,7470.34%
2021/01/2100.00145.0045.35-110,434-0.01%
2021/01/2000.00144.1043.35-110,307-0.01%
2021/01/1800.00143.4044.80-110,163-0.01%
2021/01/15145.8500.0044.30110,0660.01%
2021/01/1400.00846.2045.25-89,898-0.08%
2021/01/13146.2000.0046.0519,7530.01%
2021/01/1100.00147.5547.80-19,521-0.01%
2021/01/08148.65548.2247.45-49,504-0.04%
2021/01/05149.7000.0049.0019,3380.01%
2020/12/2900.00146.4045.65-18,427-0.01%
2020/12/2800.00246.5046.65-28,355-0.02%
2020/12/25245.85245.8545.3008,2730.00%
2020/12/24146.25145.5045.4508,2250.00%
2020/12/22147.80348.2045.50-28,084-0.02%
2020/12/181147.951847.0146.10-77,645-0.09%
2020/12/17446.2000.0046.3047,1370.06%
2020/12/1600.00145.7046.90-16,983-0.01%
2020/12/0800.00243.0542.85-25,507-0.04%
2020/12/0100.00142.0042.50-15,581-0.02%
2020/11/30141.7500.0041.0015,5760.02%
2020/11/24342.0000.0042.1036,1740.05%
2020/11/2000.004141.4941.90-415,885-0.70%
2020/11/194140.13140.5040.70405,5920.72%
2020/11/18139.30139.7039.9505,5210.00%
2020/11/1000.003039.5839.40-306,801-0.44%
2020/11/0900.002739.8939.80-277,407-0.36%
2020/11/0600.001039.7039.30-107,464-0.13%
2020/11/056040.00139.6539.30597,5470.78%
2020/10/28139.4000.0039.2017,9020.01%
2020/10/26139.15139.4539.1007,9380.00%
2020/10/12137.6000.0037.5018,8850.01%
2020/09/28237.9500.0037.90210,1550.02%
2020/09/25137.9500.0037.60110,4130.01%
2020/09/22140.1500.0040.05111,0840.01%
2020/09/1400.00241.9541.70-211,693-0.02%
2020/09/02141.4000.0041.15113,2790.01%
2020/09/01140.5000.0040.60113,3540.01%
2020/08/31241.2300.0041.20213,3540.01%
2020/08/2500.00140.1040.10-113,704-0.01%
2020/08/21138.4000.0038.50114,0620.01%
2020/08/20138.0500.0038.50114,1880.01%
2020/08/18241.45142.0041.20114,8050.01%
2020/08/17144.2000.0043.50115,3350.01%
2020/08/1300.00342.2044.00-316,035-0.02%
2020/08/1200.00140.8540.90-115,663-0.01%
2020/08/10142.00140.7540.60015,9310.00%
2020/08/07140.2000.0040.20116,0990.01%
2020/08/04242.0500.0041.50217,2470.01%
2020/08/0300.00241.0041.20-217,674-0.01%
2020/07/17339.5000.0039.85317,8370.02%
2020/07/13843.9500.0044.50817,2950.05%
2020/07/0800.003043.7843.85-3016,649-0.18%
2020/07/073043.5000.0043.503016,5970.18%
2020/07/0300.00143.3543.00-116,418-0.01%
2020/07/02142.50242.3543.95-116,271-0.01%
2020/07/01642.0300.0041.95615,9470.04%
2020/06/19641.103541.0140.50-2915,803-0.18%
2020/06/18539.944039.2540.60-3515,511-0.23%
2020/06/176538.2500.0038.406515,0810.43%
2020/06/16238.00238.7538.75015,0160.00%
2020/06/1500.00338.2037.70-315,009-0.02%
2020/06/12237.45238.3037.95014,9930.00%
2020/06/11538.2700.0038.20514,9080.03%
2020/06/10137.85737.9538.05-614,791-0.04%
2020/06/091237.881539.5537.35-314,569-0.02%
2020/06/08340.8000.0040.55313,8910.02%
2020/06/031541.905042.0041.10-3513,553-0.26%
2020/05/295040.8500.0040.605012,8180.39%
2020/05/26142.8000.0041.70112,1350.01%
2020/05/222039.552140.0239.80-111,043-0.01%
2020/05/20436.492637.0039.05-229,765-0.23%
2020/05/152035.7500.0035.80208,8400.23%
2020/05/14136.6000.0036.5018,5030.01%
2020/05/13436.54336.1037.4518,1580.01%
2020/05/121035.541035.7635.8507,7770.00%
2020/05/11534.35535.1834.9007,3510.00%
2020/05/08533.00532.9533.0006,9400.00%
2020/04/2200.001527.6028.10-155,707-0.26%
2020/04/17529.80129.1028.7545,6250.07%
2020/04/16129.00829.1429.10-75,528-0.13%
2020/04/14227.9000.0027.9025,3940.04%
2020/04/1000.00627.7227.80-65,406-0.11%
2020/04/091327.8100.0027.60135,4190.24%
2020/04/0800.00226.8526.80-25,307-0.04%
2020/04/0700.00125.7525.90-15,205-0.02%
2020/03/31425.084425.0024.70-405,167-0.77%
2020/03/303024.8200.0025.10305,0850.59%
2020/03/26124.2000.0024.0514,8620.02%
2020/03/25225.17124.5524.3014,7730.02%
2020/03/24123.7000.0023.7514,5300.02%
2020/03/2300.001021.5021.60-104,424-0.23%
2020/03/201122.3500.0022.60114,4260.25%
2020/03/16024.7000.0023.7004,3960.00%
2020/03/1300.00124.4025.00-14,384-0.02%
2020/03/12026.5000.0026.1504,3180.00%
2020/03/101128.081028.4028.4014,2850.02%
2020/03/06030.3500.0030.3004,1360.00%
2020/02/2700.00131.4530.90-14,561-0.02%
2020/02/0300.00129.1529.35-16,363-0.02%
2020/01/31329.7000.0029.7536,3680.05%
2020/01/171131.5800.0031.40116,2880.17%
2020/01/0200.00231.4831.90-27,116-0.03%
2019/12/3100.00331.2531.25-37,162-0.04%
2019/12/30431.09131.3531.0537,2150.04%
2019/12/27231.1500.0031.1527,4640.03%
2019/11/2900.00332.2032.30-36,830-0.04%
2019/11/2700.00332.7533.15-36,741-0.04%
2019/11/2500.00533.1832.60-56,607-0.08%
2019/11/2200.004233.2432.55-426,450-0.65%
2019/11/2000.001031.5031.50-106,381-0.16%
2019/11/13132.35132.3531.8006,7940.00%
2019/11/12532.85332.5532.5526,7860.03%
2019/11/11333.0500.0032.5536,7290.04%
2019/11/08132.90132.8532.8506,5840.00%
2019/11/07531.8500.0031.7556,2660.08%
2019/11/054032.4400.0032.75406,1750.65%
2019/11/01129.6000.0029.7015,7050.02%
2019/10/2400.00131.8031.75-15,522-0.02%
2019/10/21132.0500.0032.0515,4730.02%
2019/10/17231.35131.3531.3515,3660.02%
2019/10/1600.00630.9030.85-65,349-0.11%
2019/10/1500.001630.9330.90-165,293-0.30%
2019/10/14131.104630.4131.00-455,017-0.90%
2019/10/07230.70230.7030.9004,7090.00%
2019/10/0400.00129.8029.80-14,594-0.02%
2019/10/033029.9900.0030.10304,5700.66%
2019/10/021629.4000.0029.40164,3020.37%
2019/09/26329.0500.0028.9034,2950.07%
2019/09/101628.3600.0029.00164,6470.34%
2019/09/05129.6000.0029.2014,6270.02%
2019/09/02328.3000.0028.2534,5580.07%
2019/08/2600.004428.1728.10-444,548-0.97%
2019/08/22230.7000.0030.8024,3160.05%
2019/08/19333.8500.0033.8533,9930.08%
2019/08/16332.8000.0032.8034,1270.07%
2019/08/07132.0000.0031.6014,3380.02%
2019/07/242435.1200.0035.35244,7410.51%
2019/07/22234.8500.0034.8024,8030.04%
2019/07/1800.003934.9034.60-394,903-0.80%
2019/07/173735.40135.3535.05364,9610.73%
2019/07/15235.40235.5835.3505,2150.00%
2019/07/12235.20635.4135.25-45,313-0.08%
2019/07/11234.8500.0034.6525,4490.04%
2019/07/09133.85133.7033.7005,6380.00%
2019/07/08134.25134.3534.3005,7250.00%
2019/07/04134.45434.4034.60-36,265-0.05%
2019/07/03133.7500.0033.8016,6420.02%
2019/07/0100.00234.0334.05-26,896-0.03%
2019/06/2500.00533.2033.20-57,332-0.07%
2019/06/24133.65133.9533.7507,3430.00%
2019/06/21233.882033.7833.60-187,380-0.24%
2019/06/20833.461533.3633.70-77,327-0.10%
2019/06/190.632.5000.0032.500.67,3660.01%
2019/06/14132.4000.0032.2017,9330.01%
2019/06/13232.68133.2032.6517,9610.01%
2019/06/11331.9000.0031.7037,8770.04%
2019/06/102031.5500.0031.55208,0200.25%
2019/06/0300.001531.3031.05-158,323-0.18%
2019/05/311532.4000.0032.00158,2020.18%
2019/05/30732.492032.4531.95-138,176-0.16%
2019/05/292031.4600.0032.70208,1350.25%
2019/05/23130.30130.4530.8008,0360.00%
2019/05/1700.00234.4834.50-27,864-0.03%
2019/05/10334.8000.0033.9537,9120.04%
2019/05/09535.74335.7335.0527,8830.03%
2019/05/08636.32536.4836.6017,9930.01%
2019/05/071.436.96437.1136.95-2.68,205-0.03%
2019/05/06436.88136.7036.7038,2840.04%
2019/05/031.937.781037.9937.90-8.18,241-0.10%
2019/05/02437.03437.3137.4008,1870.00%
2019/04/300.136.9000.0036.950.18,1590.00%
2019/04/29536.38236.4336.2538,1460.04%
2019/04/26337.33237.2837.0018,1830.01%
2019/04/25937.8314.538.1637.85-5.58,169-0.07%
2019/04/24237.93237.9837.5508,1540.00%
2019/04/23537.43137.8037.8048,1090.05%
2019/04/221138.31438.1837.8078,0450.09%
2019/04/19938.0517.238.1338.35-8.28,029-0.10%
2019/04/181337.652038.0337.35-77,983-0.09%
2019/04/172137.901637.8837.5057,9190.06%
2019/04/16937.49937.7837.3507,7880.00%
2019/04/1514.537.312637.3637.15-11.57,682-0.15%
2019/04/12635.91136.4036.3057,5880.07%
2019/04/111037.05537.3336.2057,4880.07%
2019/04/102037.511037.9137.25107,2750.14%
2019/04/093236.853037.0237.2026,9560.03%
2019/04/08634.902735.3435.95-216,570-0.32%
2019/04/0300.001134.8534.50-116,398-0.17%
2019/04/01134.1000.0033.9516,2850.02%
2019/03/2800.00134.5534.60-16,093-0.02%
2019/03/2700.00133.6533.65-16,233-0.02%
2019/03/22834.4000.0033.8086,3380.13%
2019/03/211935.53935.5735.10106,4910.15%
2019/03/20334.43834.2434.55-57,202-0.07%
2019/03/19133.70233.7833.35-17,144-0.01%
2019/03/18134.20134.8034.1007,2760.00%
2019/03/15034.0000.0034.1007,2800.00%
2019/03/14333.7200.0033.6037,3040.04%
2019/03/13434.6700.0034.0547,3310.05%
2019/03/12433.95434.1834.7007,2130.00%
2019/03/11233.48832.8133.55-67,122-0.08%
2019/03/08232.08232.3032.3507,3220.00%
2019/03/07932.801232.9132.60-37,370-0.04%
2019/03/06332.6300.0032.6037,4600.04%
2019/03/05832.86833.0832.7507,6190.00%
2019/03/04832.793333.0032.70-257,753-0.32%
2019/02/27631.8300.0032.2567,8360.08%
2019/02/261432.72333.3732.20118,0370.14%
2019/02/255.733.18833.4833.15-2.38,041-0.03%
2019/02/22332.83132.9532.9528,1490.02%
2019/02/212533.122733.2633.10-28,252-0.02%
2019/02/2011.533.291133.5033.100.58,5060.01%
2019/02/194.432.881832.9433.00-13.68,725-0.16%
2019/02/18331.77531.9432.00-28,776-0.02%
2019/02/156.532.63632.8732.450.58,9740.01%
2019/02/1419.933.102533.4632.95-5.19,148-0.06%
2019/02/13532.95633.1233.00-19,185-0.01%
2019/02/12132.60132.4532.4009,3720.00%
2019/02/114.632.68532.8132.60-0.49,5690.00%
2019/01/302332.4200.0032.15239,5560.24%
2019/01/298.432.15832.4232.450.49,5480.00%
2019/01/284.232.04932.1432.10-4.89,420-0.05%
2019/01/250.330.75130.8030.80-0.79,325-0.01%
2019/01/24029.9000.0029.9009,3060.00%
2019/01/23029.7000.0029.8509,3330.00%
2019/01/2100.00429.7029.75-49,400-0.04%
2019/01/18029.5500.0029.5509,4440.00%
2019/01/17430.01330.1529.2019,5250.01%
2019/01/16329.7000.0029.8539,4920.03%
2019/01/11229.9300.0029.5529,5150.02%
2019/01/09230.5300.0030.5529,4640.02%
2019/01/0200.00130.3030.25-19,698-0.01%
2018/12/2200.001029.8530.05-1010,402-0.10%
2018/12/2100.00230.1030.50-210,443-0.02%
2018/12/20730.34129.7029.70610,3490.06%
2018/12/19532.4000.0031.85510,1700.05%
2018/12/1700.00432.1132.20-410,053-0.04%
2018/12/141832.21932.3131.85910,0620.09%
2018/12/1348.534.913834.8433.5010.59,8810.11%
2018/12/12432.131032.4532.60-68,813-0.07%
2018/12/112732.183132.2432.00-48,820-0.05%
2018/12/10731.09230.7830.7058,7300.06%
2018/12/07631.75432.0031.8028,7510.02%
2018/12/06531.56331.6031.7028,7750.02%
2018/12/05532.79432.9032.7018,8550.01%
2018/12/041833.571133.7733.4578,8730.08%
2018/12/032233.002332.9633.50-18,805-0.01%
2018/11/30831.691631.9731.70-88,545-0.09%
2018/11/291131.851132.3031.5008,6440.00%
2018/11/282331.82431.8031.80198,6970.22%
2018/11/27532.03932.0632.40-48,626-0.05%
2018/11/26930.941830.9631.45-98,659-0.10%
2018/11/232930.74530.0029.85248,6100.28%
2018/11/22931.812031.8231.50-118,498-0.13%
2018/11/21631.401231.8232.25-68,561-0.07%
2018/11/20431.48631.9631.60-28,677-0.02%
2018/11/192832.211532.2032.00138,6430.15%
2018/11/162331.722731.8332.00-48,521-0.05%
2018/11/152230.441730.7030.4058,4450.06%
2018/11/1421.529.863629.9530.40-14.58,442-0.17%
2018/11/1331.528.774128.7229.30-9.58,313-0.11%
2018/11/121728.721528.9728.2028,1850.02%
2018/11/0900.001528.2328.30-158,118-0.18%
2018/11/06425.40425.5524.9507,9960.00%
2018/11/05426.25826.3926.05-48,003-0.05%
2018/11/021626.632626.3326.30-108,026-0.12%
2018/11/01225.3500.0025.3027,9180.03%
2018/10/30823.33223.5023.5067,9540.08%
2018/10/25222.2000.0022.4528,1150.02%
2018/10/16725.05725.2024.5008,9490.00%
2018/10/15824.5000.0024.5089,1560.09%
2018/10/11223.68124.2023.6019,3100.01%
2018/10/0800.00326.1526.65-39,758-0.03%
2018/10/05826.25425.8026.2049,9450.04%
2018/10/0400.00728.4528.00-710,587-0.07%
2018/10/03528.3000.0028.20511,2090.04%
2018/10/02530.09228.9528.95311,1300.03%
2018/10/01531.60531.7531.50010,8720.00%
2018/09/28431.5000.0031.30410,9230.04%
2018/09/27131.55131.8031.80010,8890.00%
2018/09/261032.101032.1532.05010,8520.00%
2018/09/25531.2000.0031.30510,8260.05%
2018/09/2100.00231.3031.05-210,816-0.02%
2018/09/20331.30331.5531.55010,7800.00%
2018/09/1900.00232.1531.30-210,761-0.02%
2018/09/18232.00232.1532.00010,6670.00%
2018/09/17231.9500.0032.00210,6340.02%
2018/09/14431.65832.4532.50-410,701-0.04%
2018/09/13931.31531.4531.65410,6540.04%
2018/09/111430.851231.0631.95210,6500.02%
2018/09/10232.7000.0032.05210,6110.02%
2018/09/07233.7500.0033.30210,6560.02%
2018/09/05134.20434.2534.50-310,714-0.03%
2018/09/04736.00535.6536.00210,6920.02%
2018/09/031336.82937.1635.80410,5870.04%
2018/08/312036.841736.9636.70310,6390.03%
2018/08/30635.92736.1936.20-110,625-0.01%
2018/08/29135.85136.4035.70010,8140.00%
2018/08/28134.85935.5635.50-810,829-0.07%
2018/08/27835.24535.6035.15310,9200.03%
2018/08/23533.30533.5034.10010,9660.00%
2018/08/22733.74733.9333.75010,9060.00%
2018/08/21435.4000.0035.40411,0460.04%
2018/08/20635.7500.0034.50611,3150.05%
2018/08/17336.4700.0036.00311,3260.03%
2018/08/16536.75437.1036.65111,3480.01%
2018/08/151337.281737.6937.90-411,589-0.03%
2018/08/1400.00536.8436.85-512,134-0.04%
2018/08/131135.021035.0835.50112,2870.01%
2018/08/10238.3800.0037.55212,1870.02%
2018/08/09938.861239.2338.60-312,281-0.02%
2018/08/08338.73339.1738.60012,3870.00%
2018/08/0700.00438.6038.85-412,422-0.03%
2018/08/06538.5600.0038.35512,5170.04%
2018/08/0300.00339.1039.00-312,550-0.02%
2018/08/02238.3800.0037.65212,6380.02%
2018/08/01939.36839.9739.10112,6810.01%
2018/07/31338.95339.3039.25012,8430.00%
2018/07/301439.50540.4238.85913,0190.07%
2018/07/271640.202840.6040.05-1212,973-0.09%
2018/07/268739.848240.2140.70512,8030.04%
2018/07/251538.651538.8937.90012,3590.00%
2018/07/24138.1000.0038.30112,3070.01%
2018/07/23438.003037.6837.60-2612,360-0.21%
2018/07/204038.394238.4838.35-212,460-0.02%
2018/07/19537.463637.0237.15-3112,298-0.25%
2018/07/181838.39938.4837.80912,4050.07%
2018/07/17938.481438.7938.90-512,362-0.04%
2018/07/163738.645538.4938.65-1812,343-0.15%
2018/07/139138.07737.9937.058411,9910.70%
2018/07/121737.351637.5837.55111,9750.01%
2018/07/111936.5243.536.2737.15-24.511,380-0.22%
2018/07/1012.533.361833.2033.80-5.510,879-0.05%
2018/07/06131.7000.0031.20111,4640.01%
2018/07/05132.85133.0032.25011,9450.00%
2018/07/04532.3000.0032.70512,4470.04%
2018/07/03532.8500.0032.10513,0060.04%
2018/07/02133.55534.0533.10-413,314-0.03%
2018/06/29433.93534.1933.90-113,399-0.01%
2018/06/2800.00133.9033.70-113,502-0.01%
2018/06/26433.352133.2333.30-1713,867-0.12%
2018/06/252534.412334.5233.80213,9030.01%
2018/06/2200.00133.2533.20-113,990-0.01%
2018/06/20133.0000.0032.60114,1140.01%
2018/06/19434.29134.1533.75314,1190.02%
2018/06/151535.361235.7535.20314,1580.02%
2018/06/13735.052034.9034.70-1314,041-0.09%
2018/06/121635.791635.8735.45014,0840.00%
2018/06/112135.90636.1835.401513,9520.11%
2018/06/08335.731435.8235.85-1113,940-0.08%
2018/06/07235.48136.0035.20113,8200.01%
2018/06/063036.141936.5335.701113,7460.08%
2018/06/051135.99336.2035.75813,5860.06%
2018/06/042936.66736.7936.302213,5180.16%
2018/06/012335.569035.2436.20-6713,373-0.50%
2018/05/311634.641934.7334.25-313,216-0.02%
2018/05/303534.51234.6034.403313,2140.25%
2018/05/291536.071735.4835.20-213,382-0.01%
2018/05/284534.512034.6034.902513,1850.19%
2018/05/251033.47434.0933.10612,8860.05%
2018/05/24434.04134.4534.00312,8370.02%
2018/05/231134.26534.6334.05612,8050.05%
2018/05/221534.232534.1735.20-1012,626-0.08%
2018/05/2100.00132.0032.00-112,098-0.01%
2018/05/16432.1500.0031.50412,0030.03%
2018/05/15131.95132.0031.90012,0990.00%
2018/05/14532.10232.2031.75312,4280.02%
2018/05/11431.68231.6831.50212,5080.02%
2018/05/10332.32532.3532.20-212,735-0.02%
2018/05/0900.00231.3031.40-213,108-0.02%
2018/05/08431.54431.6031.55014,5010.00%
2018/05/07532.17331.9731.20214,8080.01%
2018/05/04133.80133.7033.10014,7130.00%
2018/05/03133.10133.2033.10014,6480.00%
2018/04/27431.90432.3032.30014,9130.00%
2018/04/26233.4300.0032.00215,2270.01%
2018/04/25234.5000.0034.50215,1310.01%
2018/04/24334.60334.9034.00015,0520.00%
2018/04/1900.00235.1035.00-214,655-0.01%
2018/04/18535.9000.0034.70514,6580.03%
2018/04/11137.2000.0035.30114,1560.01%
2018/04/10738.46638.8038.20113,8210.01%
2018/04/09341.7000.0040.50313,5020.02%
2018/03/28349.0000.0048.90312,4590.02%
2018/03/2700.00349.2049.85-312,570-0.02%
2018/03/26348.25348.8048.40012,3960.00%
2018/03/2000.00147.0047.60-112,144-0.01%
2018/03/1300.00245.7546.00-212,882-0.02%
2018/03/08245.3000.0044.60213,2150.02%
2018/03/02544.15544.4044.55013,4620.00%
2018/03/0100.00146.1046.10-113,309-0.01%
2018/02/2600.00547.8047.60-513,472-0.04%
2018/02/23148.00147.8047.80013,9310.00%
2018/02/22149.20348.5548.10-214,128-0.01%
2018/02/21248.95448.8350.50-214,260-0.01%
2018/02/0900.00145.0046.50-115,312-0.01%
2018/02/08147.20147.2547.50016,5220.00%
2018/02/0700.00249.0049.00-217,249-0.01%
2018/02/0600.00146.7046.50-117,155-0.01%
2018/02/05148.0000.0048.50116,8830.01%
2018/02/02350.80350.0849.70016,7830.00%
2018/02/011453.54853.2351.40616,5940.04%
2018/01/311755.481555.2453.10216,2490.01%
2018/01/30553.42953.6453.10-414,707-0.03%
2018/01/2900.00152.0051.50-114,188-0.01%
2018/01/26250.1000.0049.85214,0700.01%
2018/01/25350.73349.8549.50014,0940.00%
2018/01/24850.24150.9051.20714,0620.05%
2018/01/23351.601053.1850.30-714,143-0.05%
2018/01/22351.80152.9053.40213,8990.01%
2018/01/1700.00149.3048.30-113,689-0.01%
2018/01/16148.0500.0048.15113,9140.01%
2018/01/1100.00149.9049.45-113,887-0.01%
2018/01/10149.3000.0049.40113,7370.01%
2018/01/09546.64146.5546.90413,5490.03%
2018/01/08147.4500.0047.50113,4580.01%
2018/01/03145.00146.3046.35013,7210.00%
2018/01/0200.00246.4545.55-213,633-0.01%
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨-14天前
元太總座:電子標籤明後年出貨顯著增 客戶積極推大尺寸新品Anue鉅亨-14天前
元太 相關文章