台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    743
  • 產業
    上櫃 電腦及週邊類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00132.2032.00-13,635-0.03%
2024/10/28132.4500.0032.3013,6530.03%
2024/10/2300.00133.9033.50-13,701-0.03%
2024/10/2100.00233.2533.45-23,985-0.05%
2024/10/17133.4500.0033.3014,2860.02%
2024/10/1500.00134.2033.65-14,403-0.02%
2024/10/09134.95134.3034.1004,5060.00%
2024/10/07135.5500.0035.3014,5290.02%
2024/10/0100.00236.0035.90-24,786-0.04%
2024/09/2500.00436.3037.50-45,044-0.08%
2024/09/1900.00135.0035.45-15,708-0.02%
2024/09/18135.15135.3034.7005,8360.00%
2024/09/16135.20134.3535.2005,9070.00%
2024/09/13334.63234.2034.1015,8290.02%
2024/09/09137.0000.0037.0015,4600.02%
2024/09/06936.72336.3336.8065,2410.11%
2024/09/05134.8500.0035.1515,1190.02%
2024/09/04435.66235.8035.5525,0610.04%
2024/09/03736.411036.3036.60-34,988-0.06%
2024/09/02435.56235.6035.5024,7420.04%
2024/08/27134.3000.0034.3014,5450.02%
2024/08/26434.1800.0034.0044,5370.09%
2024/08/2100.00234.2534.15-24,515-0.04%
2024/08/1500.00134.2034.20-14,452-0.02%
2024/08/14534.53433.9534.0014,4220.02%
2024/08/07331.88331.8331.8004,2930.00%
2024/08/0600.00328.6529.70-34,214-0.07%
2024/08/05130.1000.0030.0014,1650.02%
2024/07/31133.80233.6033.55-14,114-0.02%
2024/07/2300.001034.4034.30-104,024-0.25%
2024/07/22236.7000.0036.0023,8880.05%
2024/07/191536.62537.8035.50103,7170.27%
2024/07/1500.0010.137.3436.65-10.13,256-0.31%
2024/07/1100.00336.5536.20-33,107-0.10%
2024/07/08236.60536.8136.40-32,933-0.10%
2024/07/05437.70236.9337.0522,8310.07%
2024/07/0300.00236.0335.45-22,560-0.08%
2024/07/02437.80736.9436.55-32,423-0.12%
2024/07/01137.1000.0036.1512,1720.05%
2024/06/281136.58136.0536.50102,0470.49%
2024/06/271037.07736.6636.8531,8860.16%
2024/06/26134.3000.0035.4511,2310.08%
2024/06/25132.3500.0032.2511,0180.10%
2024/06/2400.00133.4533.25-1972-0.10%
2024/06/21132.4500.0032.8018250.12%
2024/06/1400.00330.8530.60-3705-0.42%
2024/05/16229.8500.0029.9527320.27%
2024/05/15130.0500.0029.9017300.14%
2024/05/1400.00430.8530.25-4727-0.55%
2024/05/08129.8500.0030.0016820.15%
2024/05/0300.00229.4829.60-2644-0.31%
2024/05/02028.7000.0028.7506290.00%
2024/04/15128.9500.0029.0516520.15%
2024/03/07230.8300.0030.3027200.28%
2024/03/0600.001030.8530.90-10687-1.45%
2024/02/2100.00230.4030.40-2648-0.31%
2024/02/1600.001.130.1030.10-1.1667-0.17%
2024/01/2300.000.230.0030.00-0.2802-0.03%
2024/01/2200.00230.0029.95-2811-0.25%
2024/01/12130.4000.0030.1518250.12%
2024/01/0400.001.431.1031.05-1.4937-0.14%
2024/01/0300.00131.6031.60-1954-0.10%
2023/12/2100.00231.4530.90-2930-0.21%
2023/12/2000.00131.3031.25-1924-0.11%
2023/12/18131.25231.0531.25-1907-0.11%
2023/12/1500.002.131.0430.85-2.1904-0.23%
2023/12/1100.00230.7530.40-2920-0.22%
2023/12/0700.00131.5531.10-11,004-0.10%
2023/10/30232.4500.0032.7521,1300.18%
2023/10/11232.5000.0032.5021,3840.14%
2023/09/2800.00231.3031.15-21,709-0.12%
2023/09/27130.8500.0030.8011,7840.06%
2023/09/19232.0500.0031.9022,1570.09%
2023/09/12432.96433.2532.8002,8860.00%
2023/09/0600.00531.5231.45-54,008-0.12%
2023/08/22232.80132.9032.7014,8200.02%
2023/08/04233.9500.0034.4527,0450.03%
2023/07/2700.00536.0035.85-56,993-0.07%
2023/07/2600.00535.1035.10-56,977-0.07%
2023/07/2500.00235.0035.60-26,971-0.03%
2023/07/20236.0000.0036.0026,8810.03%
2023/07/18136.3000.0035.6016,8270.01%
2023/07/17237.75137.4037.5016,7290.01%
2023/07/12136.7000.0036.4016,6320.02%
2023/07/07138.15337.4037.70-26,505-0.03%
2023/07/06138.8000.0038.8516,3790.02%
2023/07/0300.001339.1239.00-136,184-0.21%
2023/06/2700.00138.5538.45-15,949-0.02%
2023/06/2600.00540.0540.20-55,836-0.09%
2023/06/2100.00139.4539.45-15,715-0.02%
2023/06/20239.90239.8039.5005,6110.00%
2023/06/19238.18137.8037.7015,3030.02%
2023/06/162638.90337.9337.60235,2350.44%
2023/06/15939.78239.9439.4075,0540.14%
2023/06/14237.981038.3238.60-84,429-0.18%
2023/06/1200.00136.1035.50-13,962-0.03%
2023/06/09135.80135.2535.3503,8890.00%
2023/06/08135.2000.0035.0013,8100.03%
2023/06/07436.2500.0035.7043,7570.11%
2023/06/0600.00034.5034.3503,5620.00%
2023/06/01135.5000.0035.1513,4650.03%
2023/05/3100.00035.1534.6503,3940.00%
2023/05/3000.00034.6834.6503,3620.00%
2023/05/29035.0500.0035.4503,2500.00%
2023/05/2600.00334.8534.35-33,205-0.09%
2023/05/24236.10136.2535.8013,0950.03%
2023/05/1800.00134.8535.10-12,407-0.04%
2023/05/17433.9100.0033.9542,1210.19%
2023/05/16233.905.134.2834.40-3.11,966-0.16%
2023/05/15632.781032.5433.40-41,382-0.29%
2023/05/1200.000.131.0530.40-0.11,019-0.01%
2023/05/0800.00129.6029.65-1838-0.12%
2023/03/2200.00429.0529.00-4908-0.44%
2023/03/01029.8000.0029.4501,2650.00%
2023/02/22029.9000.0030.4001,2940.00%
2023/02/2100.00130.2030.20-11,308-0.08%
2023/02/2000.000.130.4030.25-0.11,310-0.01%
2023/02/13029.0000.0029.0001,3280.00%
2023/01/11228.90428.7828.60-21,250-0.16%
2022/12/21027.5000.0027.3001,3320.00%
2022/12/20227.28428.2027.25-21,345-0.15%
2022/12/1600.00127.8527.85-11,366-0.07%
2022/12/1500.00128.3028.10-11,369-0.07%
2022/12/12328.92129.0528.6521,3510.15%
2022/12/0900.00131.2530.40-11,332-0.08%
2022/12/08731.71131.6531.9561,2950.46%
2022/12/07231.85531.7531.55-31,257-0.24%
2022/12/06831.41631.7331.8021,1820.17%
2022/12/05330.831030.8030.75-71,073-0.65%
2022/11/30229.5500.0029.1021,1290.18%
2022/11/29127.9500.0029.5011,1770.08%
2022/11/24128.6000.0028.6511,6320.06%
2022/11/22128.6000.0028.7011,7700.06%
2022/11/1800.001029.2529.40-101,784-0.56%
2022/11/1600.00228.6028.65-21,764-0.11%
2022/11/0100.00325.2525.50-31,871-0.16%
2022/10/3100.00225.1025.10-21,921-0.10%
2022/10/28524.8600.0024.5551,9500.26%
2022/10/17225.2000.0025.9522,2320.09%
2022/10/13725.7500.0025.3572,2890.31%
2022/10/11327.2000.0027.0532,4130.12%
2022/10/0510.328.5000.0028.4510.32,4400.42%
2022/10/04228.5000.0028.4522,4360.08%
2022/09/06333.4300.0033.3532,1760.14%
2022/09/05334.5000.0034.6032,1140.14%
2022/09/0200.00135.0535.15-12,046-0.05%
2022/08/31134.30234.7534.60-11,803-0.06%
2022/08/2500.00132.5032.40-11,518-0.07%
2022/08/24133.00132.4532.4001,5130.00%
2022/08/22331.8500.0031.8031,4970.20%
2022/08/1800.00132.1532.15-11,535-0.07%
2022/08/11131.9500.0031.9511,4800.07%
2022/08/0400.00230.9831.20-21,372-0.15%
2022/08/03132.10332.0030.80-21,349-0.15%
2022/07/2800.00131.6531.10-11,149-0.09%
2022/07/27131.70131.6031.8001,1310.00%
2022/07/26230.7000.0030.6021,0970.18%
2022/07/22430.89130.9530.4531,0770.28%
2022/07/21131.7500.0031.4011,0430.10%
2022/07/1800.00231.4031.75-2888-0.23%
2022/07/13128.90129.2029.2507790.00%
2022/07/07127.95128.0027.9007490.00%
2022/05/23128.2500.0028.2017660.13%
2022/05/20128.7000.0028.7517720.13%
2022/05/04427.7000.0027.3049070.44%
2022/04/2500.00728.5528.40-71,003-0.70%
2022/04/220.929.4000.0029.150.91,0160.09%
2022/04/19128.8000.0028.7511,1650.09%
2022/04/18228.6800.0028.7021,2170.16%
2022/04/15129.0000.0029.1011,4130.07%
2022/04/12229.2000.0029.3021,8910.11%
2022/03/16529.1600.0029.3053,2570.15%
2022/03/11129.7500.0029.7513,2570.03%
2022/03/08229.3500.0029.4023,2530.06%
2022/03/07329.85529.9029.75-23,259-0.06%
2022/03/04231.4300.0031.2023,3300.06%
2022/03/03331.7500.0031.8033,3430.09%
2022/02/25531.8000.0031.8553,2380.15%
2022/02/24532.0500.0031.8553,2440.15%
2022/02/2300.00133.3533.30-13,235-0.03%
2022/02/181033.3500.0033.25103,2420.31%
2022/01/25130.5000.0030.1013,3540.03%
2022/01/24430.8400.0031.1543,3540.12%
2022/01/21231.8500.0031.4023,3380.06%
2022/01/17332.6500.0032.7533,2890.09%
2022/01/07137.0000.0036.5012,9070.03%
2022/01/06137.20237.1337.60-12,729-0.04%
2022/01/03135.90136.2535.9502,3950.00%
2021/12/24234.95135.8034.5012,1760.05%
2021/12/23135.0000.0034.5012,0680.05%
2021/12/2200.00135.3035.00-12,046-0.05%
2021/12/21135.65235.7335.60-12,001-0.05%
2021/12/20135.4000.0034.8511,8860.05%
2021/12/16535.15335.5535.6021,7050.12%
2021/12/1500.00133.3534.30-11,379-0.07%
2021/12/13132.7000.0032.2011,1680.09%
2021/12/1000.00131.5033.00-11,128-0.09%
2021/11/24131.5500.0031.5518530.12%
2021/11/22231.1000.0032.5528280.24%
2021/11/11335.30535.1034.10-2738-0.27%
2021/11/05133.6000.0033.4516510.15%
2021/11/04534.20833.5633.00-3645-0.46%
2021/11/02631.1700.0030.9566090.98%
2021/10/2900.00531.8032.10-5589-0.85%
2021/10/22330.6700.0030.8536150.49%
2021/09/0300.000.130.4030.50-0.13,0500.00%
2021/08/1000.00130.9030.75-13,253-0.03%
2021/08/06232.8000.0032.7023,3020.06%
2021/08/03232.3000.0032.1023,4220.06%
2021/07/300.231.7500.0031.750.23,4750.01%
2021/07/210.232.0000.0032.050.23,9430.01%
2021/07/160.134.35134.5534.35-0.94,331-0.02%
2021/07/14234.4300.0033.9524,6720.04%
2021/07/130.134.0000.0033.650.14,7500.00%
2021/07/0600.00035.7535.6004,6730.00%
2021/07/050.235.5000.0036.600.24,6560.00%
2021/06/3000.00036.1536.1504,5550.00%
2021/06/25239.45239.5538.4004,2870.00%
2021/06/24238.63239.0538.9504,0390.00%
2021/06/234.238.57636.9939.20-1.83,882-0.05%
2021/06/2200.00036.8036.0003,5010.00%
2021/06/21037.45133.5137.65-13,237-0.03%
2021/06/18131.8500.0034.4012,9340.03%
2021/06/1600.00031.0530.8002,8980.00%
2021/06/15031.8000.0031.6502,9290.00%
2021/06/10531.0000.0031.0052,9020.17%
2021/05/2800.00430.1029.90-42,805-0.14%
2021/05/17225.3000.0025.3022,7760.07%
2021/05/0500.00136.1034.95-12,431-0.04%
2021/05/0300.00136.9036.90-12,315-0.04%
2021/04/29140.0000.0038.3012,2580.04%
2021/04/28139.9000.0040.0012,1690.05%
2021/04/26141.3000.0041.0011,9970.05%
2021/04/23135.35438.3538.35-31,797-0.17%
2021/04/2000.001035.2535.50-101,497-0.67%
2021/04/13131.0000.0030.7511,3110.08%
2021/04/1200.00731.1330.90-71,324-0.53%
2021/04/01230.2000.0030.1021,3010.15%
2021/03/25230.3000.0030.8021,2960.15%
2021/03/24330.4000.0030.3031,2830.23%
2021/03/1800.00030.7030.8501,2580.00%
2021/03/15030.0800.0030.0501,1950.00%
2021/03/11130.45130.3530.6001,1930.00%
2021/03/09029.7500.0029.0001,1470.00%
2021/03/08029.8000.0029.1501,1410.00%
2021/03/05029.3000.0029.2501,1400.00%
2021/03/04029.7500.0029.0501,1510.00%
2021/03/03029.8500.0029.7001,1560.00%
2021/02/26029.9000.0030.2501,1530.00%
2021/02/22329.67329.6730.0001,2460.00%
2021/02/05027.1000.0027.3001,2410.00%
2021/02/04127.2500.0027.3011,2410.08%
2021/02/03027.55127.5027.50-11,243-0.08%
2021/02/02227.65127.4027.5511,2590.08%
2021/02/0100.00127.1027.25-11,257-0.08%
2021/01/25129.0500.0028.5011,2270.08%
2021/01/22428.49428.3828.7501,2230.00%
2021/01/21428.75328.4528.3511,2060.08%
2021/01/20229.85329.5028.70-11,193-0.08%
2021/01/19130.65130.5530.1001,1780.00%
2021/01/18330.47330.2030.4001,1890.00%
2021/01/15130.55130.4030.1001,1640.00%
2021/01/14129.85129.8029.6501,1140.00%
2021/01/13130.45129.9029.9501,1070.00%
2021/01/12330.52330.1330.2001,0910.00%
2021/01/11130.95130.9030.9001,0680.00%
2021/01/08231.75231.6331.8001,0510.00%
2021/01/071531.97331.7732.55121,0201.18%
2021/01/05129.60130.0030.0008000.00%
2021/01/0400.00429.1528.85-4757-0.53%
2020/12/3100.00629.1528.85-6745-0.80%
2020/12/291328.96229.1329.00117241.52%
2020/12/22128.30128.1527.4506410.00%
2020/12/1800.00128.0527.90-1615-0.16%
2020/11/25128.65128.5028.2005240.00%
2020/11/20130.0500.0029.2014950.20%
2020/11/18127.40127.2527.4003720.00%
2020/11/10127.00126.9026.7004140.00%
2020/10/0600.00026.0525.900514-0.01%
2020/09/0300.001027.7127.60-10722-1.38%
2020/08/311027.6000.0027.60107531.33%
2020/08/2800.00027.1027.1007840.00%
2020/08/26126.80127.0027.1508220.00%
2020/08/25126.80126.6526.6008830.00%
2020/07/2900.000.628.3528.65-0.61,062-0.05%
2020/07/0200.00130.1530.00-1949-0.11%
2020/05/28230.78230.1330.0009060.00%
2020/04/28128.65128.7028.9508010.00%
2020/04/09126.90126.8026.5508100.00%
2020/04/07126.10125.9026.1008120.00%
2020/03/27024.7000.0024.8008690.00%
2020/03/26024.80125.0024.80-1870-0.11%
2020/03/25124.35124.3524.3508530.00%
2020/03/24022.1500.0022.1508450.00%
2020/03/23120.1500.0020.1518190.12%
2020/03/19322.0800.0022.0538020.37%
2020/03/16026.0000.0026.2007580.00%
2020/03/13125.2000.0026.8017400.14%
2020/03/12028.0000.0028.0007010.00%
2020/03/11129.90129.7029.4006730.00%
2020/03/10029.5000.0029.5006790.00%
2020/03/06030.6000.0030.6006580.00%
2020/02/06132.30133.1533.3006230.00%
2020/02/04130.15130.1530.4005700.00%
2020/01/2000.00135.8535.85-1501-0.20%
2020/01/16136.5000.0036.4015000.20%
2019/12/31137.30137.0537.0504780.00%
2019/12/2500.00137.7037.60-1463-0.22%
2019/12/24137.4500.0038.0014560.22%
2019/11/1500.00236.1535.80-2381-0.52%
2019/11/0500.00138.0038.10-1407-0.25%
2019/11/0400.00137.9537.85-1414-0.24%
2019/10/0300.00137.2037.15-1505-0.20%
2019/09/1100.00139.3039.30-1683-0.15%
2019/09/0500.001040.6040.60-10701-1.42%
2019/09/03140.50140.5040.5006980.00%
2019/09/02140.25140.4540.5006960.00%
2019/08/30140.2500.0039.9516960.14%
2019/08/27140.20140.0039.9507160.00%
2019/08/21140.55140.3540.3007970.00%
2019/08/201140.51140.5040.35107981.25%
2019/08/19140.30240.3840.35-1797-0.13%
2019/08/0600.00539.1040.10-5816-0.61%
2019/07/1800.00642.0041.85-6928-0.65%
2019/07/12642.1000.0042.3061,2190.49%
2019/07/0300.000.143.0043.00-0.11,2650.00%
2019/06/281.143.0900.0042.801.11,3040.08%
2019/06/0300.000.141.9042.05-0.11,349-0.01%
2019/05/280.141.4500.0041.550.11,3440.01%
2019/05/14140.5000.0040.5511,6560.06%
2019/05/0900.001040.3039.85-101,865-0.54%
2019/04/221045.6000.0045.25102,1330.47%
2019/04/19546.5000.0045.3052,1310.23%
2019/04/1700.001043.8143.70-101,890-0.53%
2019/04/151043.0000.0043.35101,8660.54%
2019/04/10043.3000.0043.5501,8470.00%
2019/04/08044.0500.0044.2501,8280.00%
2019/04/03144.35244.2344.30-11,800-0.06%
2019/03/22143.15142.0041.9501,6730.00%
2019/03/20141.2500.0041.3511,6780.06%
2019/03/15041.5000.0041.5001,6730.00%
2019/03/13041.9000.0041.9001,6730.00%
2019/03/12542.40542.2242.5001,6740.00%
2019/03/05043.5000.0043.5001,7530.00%
2019/02/27043.0000.0043.0001,7400.00%
2019/02/26043.9000.0043.9001,7280.00%
2019/02/25044.3000.0044.4001,7290.00%
2019/02/20144.95144.3544.7501,6360.00%
2019/02/1800.00144.1544.10-11,686-0.06%
2019/02/13244.381.144.4544.400.91,5830.06%
2019/02/120.144.75145.2544.75-0.91,546-0.06%
2019/01/30143.15143.9043.3001,4480.00%
2019/01/29142.8500.0043.5011,3230.08%
2019/01/28144.10144.5043.7501,3010.00%
2019/01/24039.5500.0039.7509350.00%
2019/01/21039.0000.0039.2009570.00%
2019/01/18039.1000.0039.0509610.00%
2019/01/15039.3500.0039.3509690.00%
2018/12/04141.30141.0540.9001,2090.00%
2018/11/2300.00137.3037.30-11,175-0.09%
2018/11/21139.6500.0038.6011,1820.08%
2018/11/0600.00134.2034.05-11,240-0.08%
2018/11/0200.000.135.1535.10-0.11,2970.00%
2018/10/31134.15133.9534.8501,3340.00%
2018/10/29133.40133.0532.5501,3450.00%
2018/10/26234.30233.6833.0001,3780.00%
2018/10/2500.00132.7233.40-11,441-0.07%
2018/10/17135.60135.7535.4001,6450.00%
2018/10/15133.85133.6033.9501,7280.00%
2018/10/0900.00139.1036.95-11,791-0.06%
2018/10/03142.80141.7541.7501,8890.00%
2018/09/27142.40142.1042.1002,1670.00%
2018/09/25143.60143.3543.5002,3050.00%
2018/09/17142.4000.0042.4012,6360.04%
2018/09/11142.45142.1042.2003,2880.00%
2018/09/05146.5000.0045.8013,9750.03%
2018/09/0400.00246.3546.35-24,257-0.05%
2018/09/03247.0000.0045.9024,6070.04%
2018/08/3000.00147.1047.10-15,004-0.02%
2018/08/27248.25248.2348.4005,2170.00%
2018/08/21148.5500.0048.5515,7690.02%
2018/08/2000.00147.0046.85-15,940-0.02%
2018/08/1600.00148.2048.90-16,026-0.02%
2018/08/13250.251049.2548.80-86,125-0.13%
2018/08/0300.00155.2054.90-15,951-0.02%
2018/07/3000.00155.6054.70-15,796-0.02%
2018/07/27156.8000.0056.8015,7520.02%
2018/07/2400.00152.2053.50-15,611-0.02%
2018/07/23151.9000.0051.5015,5920.02%
2018/07/18154.8000.0055.0015,5340.02%
2018/07/1600.00155.0055.00-15,448-0.02%
2018/07/12155.00156.1056.0005,3940.00%
2018/07/1100.00354.5054.50-35,366-0.06%
2018/07/10155.20155.5055.5005,3750.00%
2018/07/0900.00154.3054.60-15,347-0.02%
2018/07/06353.03252.3053.8015,3860.02%
2018/07/03357.2700.0055.6035,4480.06%
2018/07/02259.0000.0059.0025,3670.04%
2018/06/2800.00157.2057.20-15,271-0.02%
2018/06/26156.80157.0057.0005,2290.00%
2018/06/25160.8000.0059.1015,1320.02%
2018/06/22159.70760.7460.70-65,078-0.12%
2018/06/2100.00159.7059.10-14,933-0.02%
2018/06/20662.75661.5559.8004,8740.00%
2018/06/1900.00161.4061.40-14,653-0.02%
2018/06/15262.75162.5062.5014,7180.02%
2018/06/14561.00461.7361.0014,6140.02%
2018/06/13359.00658.8758.80-34,357-0.07%
2018/06/121159.945.260.7858.805.84,3500.13%
2018/06/11755.0100.0059.5074,3820.16%
2018/06/083.253.76354.5354.900.24,1440.00%
2018/06/0600.00151.5051.50-13,777-0.03%
2018/06/05249.902.151.3249.85-0.13,6930.00%
2018/06/04149.70149.5049.5003,5950.00%
2018/06/01149.95149.4049.7003,5350.00%
2018/05/3100.00249.8850.90-23,313-0.06%
2018/05/29248.10149.9048.1013,0720.03%
2018/05/2800.00649.7549.70-63,017-0.20%
2018/05/25144.9500.0046.8012,8650.03%
2018/05/2400.00144.9044.35-12,773-0.04%
2018/05/2300.00245.3044.80-22,767-0.07%
2018/05/222.145.00144.8044.601.12,7640.04%
2018/05/21142.0500.0042.2512,6860.04%
2018/05/17142.15241.8341.80-12,696-0.04%
2018/05/0900.00141.6542.50-12,687-0.04%
2018/05/0800.00241.9341.40-22,677-0.07%
2018/05/04142.4500.0041.6512,6730.04%
2018/05/0200.00142.2542.40-12,668-0.04%
2018/04/3000.00142.1042.40-12,661-0.04%
2018/04/27241.03140.6041.6512,6520.04%
2018/04/26341.98142.0040.3522,6410.08%
2018/04/25142.45241.8542.30-12,623-0.04%
2018/04/24141.5500.0041.5512,6100.04%
2018/04/2300.000.443.7043.65-0.42,577-0.02%
2018/04/20245.2300.0044.9022,5640.08%
2018/04/16146.2500.0046.2512,5060.04%
2018/04/13348.322.148.3948.0012,4740.04%
2018/04/12250.00349.1348.10-12,447-0.04%
2018/04/11449.31449.3649.2002,3690.00%
2018/04/101.148.44148.3048.300.12,2300.00%
2018/04/091.146.29146.3047.200.12,1010.00%
2018/03/27146.50146.1045.7001,9390.00%
2018/03/22146.2000.0045.9511,8310.05%
2018/03/21349.382.149.3948.100.91,7540.05%
2018/03/20148.70149.0047.7501,6150.00%
2018/03/191.147.88247.3846.65-0.91,488-0.06%
2018/03/14144.30246.2046.20-1993-0.10%
2018/03/1300.00642.0142.00-6874-0.69%
2018/03/07141.3000.0040.6018280.12%
2018/03/05141.0000.0040.7018390.12%
2018/03/02442.2300.0042.1048360.48%
2018/01/30141.20140.8040.7007110.00%
2018/01/18141.70141.6541.6509400.00%
2018/01/1500.00141.6041.60-11,015-0.10%
2018/01/12140.7000.0040.9011,0890.09%
2018/01/09142.30142.0041.8001,1020.00%
2018/01/08142.75142.4542.1501,1170.00%
2018/01/05142.90142.6042.4501,1230.00%
伍豐 相關文章