台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.75%
  • 成交量
    1,285
  • 產業
    上市 電子通路類股▼0.64%
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00068.9068.6003,3630.00%
2024/10/11168.80168.9068.6003,8100.00%
2024/10/0900.00168.4067.80-13,824-0.03%
2024/10/0800.00467.9068.80-43,820-0.10%
2024/10/07366.8000.0067.1033,8610.08%
2024/10/0100.00165.6067.20-14,070-0.02%
2024/09/27166.90167.0066.8004,3820.00%
2024/09/26266.6500.0066.4024,6450.04%
2024/09/25167.1000.0066.4014,7540.02%
2024/09/1600.00166.2066.10-15,615-0.02%
2024/09/12165.4000.0065.3015,8190.02%
2024/09/111066.0000.0065.30105,8670.17%
2024/09/09267.8000.0068.1025,9070.03%
2024/09/06267.70268.9068.4005,9510.00%
2024/08/3000.00175.6075.00-16,930-0.01%
2024/08/2600.001.174.8974.10-1.17,760-0.01%
2024/08/15175.9000.0074.6018,5990.01%
2024/08/13174.9000.0074.5018,8080.01%
2024/08/07174.20574.2475.00-49,799-0.04%
2024/08/05571.401071.3371.00-510,870-0.05%
2024/07/3000.001475.3677.20-1411,983-0.12%
2024/07/22279.0000.0079.00212,4370.02%
2024/07/19181.5000.0080.30112,4330.01%
2024/07/181281.531480.5182.30-212,553-0.02%
2024/07/17283.0000.0081.40212,5220.02%
2024/07/16182.50482.5382.80-312,537-0.02%
2024/07/11882.0900.0082.00812,7600.06%
2024/07/10683.4000.0082.20612,9530.05%
2024/07/0900.00281.8583.10-213,129-0.02%
2024/07/05282.5500.0082.40213,6530.01%
2024/07/02378.0000.0078.30314,4420.02%
2024/06/28680.971881.6981.80-1214,167-0.08%
2024/06/2700.00482.0581.70-413,864-0.03%
2024/06/26881.9300.0080.90813,7650.06%
2024/06/24481.7500.0081.50413,6890.03%
2024/06/2100.00384.3383.70-313,723-0.02%
2024/06/20484.30384.4084.00113,7640.01%
2024/06/19186.20186.4084.50014,1240.00%
2024/06/18285.8000.0085.80214,5720.01%
2024/06/17485.05285.2085.00214,7360.01%
2024/06/14184.3000.0084.70115,0240.01%
2024/06/13685.082.184.7184.803.915,1790.03%
2024/06/124.185.01985.5885.20-515,320-0.03%
2024/06/1100.00585.8285.60-515,245-0.03%
2024/06/07485.40184.9084.60315,2630.02%
2024/06/061084.26684.6384.90415,5100.03%
2024/06/05281.80282.3082.00015,4440.00%
2024/06/04282.00282.4082.60015,6280.00%
2024/05/31282.2000.0082.20216,2210.01%
2024/05/3000.00283.1083.10-216,125-0.01%
2024/05/28182.00682.9382.50-515,853-0.03%
2024/05/2700.00281.0081.10-215,896-0.01%
2024/05/24580.00581.2081.00015,8550.00%
2024/05/23680.67681.2381.10015,8410.00%
2024/05/22383.7300.0083.40315,7190.02%
2024/05/20285.6000.0085.20215,6130.01%
2024/05/17184.80185.3085.30015,7430.00%
2024/05/1600.001084.5084.60-1015,791-0.06%
2024/05/15184.0000.0082.70115,6340.01%
2024/05/13378.90379.8080.20015,2130.00%
2024/05/101581.69579.6279.101014,9080.07%
2024/05/09585.6200.0085.50514,0730.04%
2024/05/08993.59894.4695.00113,6830.01%
2024/05/071.196.33195.9096.600.113,4340.00%
2024/05/061895.792396.9595.90-513,192-0.04%
2024/05/031395.55795.3693.90612,7770.05%
2024/05/02992.02892.1093.40112,3600.01%
2024/04/30487.70488.5088.20012,0580.00%
2024/04/2900.00187.0087.80-111,962-0.01%
2024/04/26284.10784.7985.10-511,860-0.04%
2024/04/25284.30284.2084.00011,8590.00%
2024/04/24884.29884.6585.10011,9840.00%
2024/04/23881.70882.1682.10012,1130.00%
2024/04/19880.40881.9081.90012,1350.00%
2024/04/1800.00284.2083.20-211,973-0.02%
2024/04/16483.70483.0082.90011,8340.00%
2024/04/15584.54485.0085.90111,6540.01%
2024/04/12487.00587.9486.60-111,465-0.01%
2024/04/11284.90284.4085.20011,1710.00%
2024/04/10282.35282.4582.10010,9440.00%
2024/04/09482.20182.2083.50310,7050.03%
2024/04/0800.00477.5078.50-410,139-0.04%
2024/04/0200.00774.9074.80-79,974-0.07%
2024/04/0100.00173.8073.60-110,070-0.01%
2024/03/28074.1000.0074.00010,1530.00%
2024/03/27373.10373.1374.00010,3070.00%
2024/03/26474.5800.0073.70410,3810.04%
2024/03/2500.00274.8575.40-210,358-0.02%
2024/03/221275.69375.4075.60910,6200.08%
2024/03/2100.002.376.2177.00-2.310,519-0.02%
2024/03/20371.532.171.2971.70110,2330.01%
2024/03/19169.80272.6572.10-110,525-0.01%
2024/03/18169.10169.7070.10010,9860.00%
2024/03/15167.9000.0068.10111,8220.01%
2024/03/14167.2000.0067.40112,5650.01%
2024/03/122.270.58769.9769.60-4.812,989-0.04%
2024/03/1100.00168.8068.60-112,537-0.01%
2024/03/0800.00167.1066.80-112,335-0.01%
2024/03/07069.00469.7067.50-412,051-0.03%
2024/03/062.165.0400.0066.902.111,4670.02%
2024/03/05164.6000.0064.40111,4700.01%
2024/03/0400.00564.1064.00-511,550-0.04%
2024/03/01162.80162.6062.60011,3750.00%
2024/02/26162.3000.0062.30111,1660.01%
2024/02/20664.00363.6763.60311,0380.03%
2024/02/19263.85664.4864.80-410,812-0.04%
2024/02/1600.00262.0062.70-210,652-0.02%
2024/02/15261.5000.0061.90210,6010.02%
2024/02/0500.00561.0060.90-510,572-0.05%
2024/02/01260.9500.0061.10210,5910.02%
2024/01/19160.50561.0060.90-410,686-0.04%
2024/01/17164.70163.9063.90010,5170.00%
2024/01/15161.9000.0063.00110,2000.01%
2024/01/05162.00161.2061.00010,1890.00%
2024/01/0400.00161.1061.30-110,082-0.01%
2023/12/29160.90660.4560.50-510,050-0.05%
2023/12/28159.9000.0059.70110,0070.01%
2023/12/27160.3000.0060.30110,0840.01%
2023/12/2600.003559.2959.70-359,984-0.35%
2023/12/223759.9900.0059.90379,8450.38%
2023/12/21159.8000.0060.0019,8010.01%
2023/12/18168.0000.0065.1019,4400.01%
2023/12/14173.00572.0471.10-49,309-0.04%
2023/12/13272.20371.8771.50-18,959-0.01%
2023/12/12369.531.168.8668.901.98,3870.02%
2023/12/11766.76866.8668.30-17,654-0.01%
2023/12/08161.40362.0062.10-26,960-0.03%
2023/12/04156.5000.0055.9017,5630.01%
2023/12/01155.5000.0055.9018,3760.01%
2023/11/2900.00055.8055.7008,1750.00%
2023/11/24153.3000.0053.2018,0680.01%
2023/11/0700.00954.3054.30-99,019-0.10%
2023/11/0300.000.456.0055.40-0.49,3270.00%
2023/10/3100.001.155.8655.60-1.19,213-0.01%
2023/10/24855.4000.0055.3089,3150.09%
2023/10/2300.000.554.8054.90-0.59,409-0.01%
2023/10/18153.0000.0052.8019,4520.01%
2023/10/1600.00953.4353.40-99,528-0.09%
2023/10/1300.00854.0554.30-89,581-0.08%
2023/10/1200.00255.8055.60-29,622-0.02%
2023/10/11555.70655.3355.40-19,790-0.01%
2023/10/06354.90155.9056.0029,7560.02%
2023/10/03556.00856.2356.10-39,560-0.03%
2023/10/02555.30555.3055.3009,4420.00%
2023/09/27555.00554.9055.0009,5980.00%
2023/09/26554.9000.0054.6059,6050.05%
2023/09/25155.20554.5055.30-49,481-0.04%
2023/09/2200.00552.5054.40-59,348-0.05%
2023/09/21554.30553.8053.8009,2990.00%
2023/09/20154.10154.6054.1009,2020.00%
2023/09/191255.12555.2054.8079,0200.08%
2023/09/18554.50654.5054.40-18,707-0.01%
2023/09/1500.001054.4054.10-108,549-0.12%
2023/09/1400.00353.9353.20-38,319-0.04%
2023/09/13152.70352.7052.70-28,029-0.02%
2023/09/12252.2000.0051.8027,8280.03%
2023/09/08951.333.251.7851.105.87,6040.08%
2023/09/072052.10150.3050.40197,2660.26%
2023/09/06652.532551.9255.20-196,606-0.29%
2023/09/0500.00349.3750.20-35,774-0.05%
2023/09/0400.00348.4548.40-35,700-0.05%
2023/09/01148.3500.0048.2015,7710.02%
2023/08/31147.50147.6548.2005,7640.00%
2023/08/30148.6500.0048.2015,7260.02%
2023/08/29148.70149.1049.2005,7280.00%
2023/08/2800.00149.4049.25-15,701-0.02%
2023/08/25349.80350.2049.8505,6640.00%
2023/08/24149.7500.0049.1015,5660.02%
2023/08/23149.65650.0749.75-55,486-0.09%
2023/08/21149.90949.9149.90-85,409-0.15%
2023/08/15547.40148.7049.2545,1310.08%
2023/08/141050.18150.3049.9595,0140.18%
2023/08/11150.0000.0051.2014,8880.02%
2023/08/101150.19350.2049.3584,5370.18%
2023/08/0900.000.348.9149.20-0.34,205-0.01%
2023/08/07447.7300.0048.3544,1760.10%
2023/08/01147.3500.0047.9014,1290.02%
2023/07/3100.00149.3548.30-14,092-0.02%
2023/07/2600.00249.9349.85-23,900-0.05%
2023/07/2500.001149.0249.05-113,774-0.29%
2023/07/21148.2000.0048.4013,6310.03%
2023/07/17146.50147.0047.0003,3350.00%
2023/07/14147.55446.1047.40-33,225-0.09%
2023/07/1100.00342.5043.10-32,999-0.10%
2023/07/07144.2000.0043.4012,9600.03%
2023/07/06144.3000.0044.2012,9190.03%
2023/07/05248.38548.5948.35-32,745-0.11%
2023/07/03648.81248.8548.8542,5700.16%
2023/06/30248.4000.0048.4022,5440.08%
2023/06/27248.2000.0048.2022,4490.08%
2023/06/1900.00149.0048.85-12,418-0.04%
2023/06/13149.6000.0049.6012,5190.04%
2023/06/12149.101.249.2649.90-0.22,567-0.01%
2023/06/09348.9200.0049.4532,5870.12%
2023/06/08549.3400.0049.5052,6330.19%
2023/06/0700.00249.1549.15-22,732-0.07%
2023/05/2600.00145.7545.75-13,224-0.03%
2023/05/1800.00345.1045.45-33,196-0.09%
2023/05/1700.00444.9545.05-43,152-0.13%
2023/05/0900.00144.3044.30-13,029-0.03%
2023/05/08144.55244.5544.55-13,019-0.03%
2023/04/28443.7000.0043.4042,9870.13%
2023/04/27143.5000.0043.5512,9730.03%
2023/04/251043.2000.0043.05102,9460.34%
2023/04/1400.00144.2544.30-12,888-0.03%
2023/04/12344.55244.6044.6012,8350.04%
2023/04/1100.00144.6044.80-12,800-0.04%
2023/03/31144.1500.0044.5512,6810.04%
2023/03/3000.00443.8543.90-42,617-0.15%
2023/03/28344.0000.0043.7532,5960.12%
2023/03/27144.00143.9543.9502,5720.00%
2023/03/2400.00343.8043.75-32,562-0.12%
2023/03/23343.7800.0043.8032,5410.12%
2023/03/21143.6000.0043.6012,4720.04%
2023/03/201142.77242.7542.8592,3880.38%
2023/03/1500.00143.3042.85-12,171-0.05%
2023/03/1300.00142.9542.95-11,994-0.05%
2023/03/10342.6000.0042.6031,8810.16%
2023/03/0900.001042.1042.20-101,739-0.57%
2023/03/081041.1000.0041.15101,5930.63%
2023/03/070.141.1000.0041.000.11,5530.01%
2023/03/060.141.5000.0041.450.11,4940.01%
2023/03/0300.00142.2042.75-11,384-0.07%
2023/03/0200.00641.0041.35-61,175-0.51%
2023/02/2400.001.138.4038.60-1.1933-0.11%
2023/02/13137.2000.0037.4519510.11%
2023/02/0200.00138.1038.10-1907-0.11%
2023/01/13136.7500.0036.6018560.12%
2022/12/280.135.9500.0035.800.19050.01%
2022/12/2100.00135.4535.50-1996-0.10%
2022/12/150.136.7000.0036.550.11,0320.01%
2022/12/080.136.2000.0036.550.11,1140.00%
2022/12/0700.001036.4836.40-101,132-0.88%
2022/12/0100.00137.9537.95-11,167-0.09%
2022/11/28136.7500.0037.2011,1710.09%
2022/11/1800.001036.9036.75-101,226-0.82%
2022/11/16036.8500.0036.8001,2300.00%
2022/11/1400.001036.2536.35-101,244-0.80%
2022/11/09135.9500.0035.9011,2480.08%
2022/11/08535.4000.0035.6051,2470.40%
2022/11/04534.4000.0034.4551,2690.39%
2022/10/1100.00133.7533.75-11,516-0.07%
2022/10/0700.00334.6534.45-31,556-0.19%
2022/10/03333.9000.0034.1531,8880.16%
2022/09/28133.0500.0033.0511,9700.05%
2022/09/23135.5000.0035.4512,0140.05%
2022/09/2100.00136.3036.00-12,039-0.05%
2022/09/13037.0500.0036.8502,0800.00%
2022/09/0700.00436.3035.65-42,111-0.19%
2022/09/02437.0500.0037.0042,1010.19%
2022/09/012037.2300.0037.20202,0960.95%
2022/08/160.238.6000.0038.500.22,0770.01%
2022/08/080.136.7500.0036.850.12,1070.00%
2022/08/0500.00636.5336.70-62,114-0.28%
2022/08/04436.4500.0036.6542,1270.19%
2022/07/2900.00637.1537.00-62,236-0.27%
2022/07/27636.6500.0036.9562,2410.27%
2022/07/2100.00136.6537.00-12,288-0.04%
2022/07/2000.00136.1035.95-12,304-0.04%
2022/07/18134.20134.6534.7002,3160.00%
2022/07/13238.7000.0038.7022,1800.09%
2022/07/07139.7000.0040.0512,0040.05%
2022/07/06039.8500.0039.5002,0210.00%
2022/06/23043.8500.0043.0502,2190.00%
2022/06/201.143.9800.0043.951.12,5900.04%
2022/06/160.247.2000.0046.500.22,6200.01%
2022/06/140.146.9000.0047.000.12,8450.00%
2022/06/09148.1500.0048.1512,9780.03%
2022/06/070.148.5000.0048.500.13,0970.00%
2022/06/02248.2000.0048.2023,2880.06%
2022/05/1700.00146.8047.40-15,272-0.02%
2022/05/16146.4000.0046.3515,8580.02%
2022/05/13146.3000.0046.9015,9640.02%
2022/05/1200.00146.8046.25-15,997-0.02%
2022/05/11146.5000.0046.6015,9850.02%
2022/05/0900.00247.0046.90-26,009-0.03%
2022/04/29146.0000.0046.2516,0410.02%
2022/04/270.145.3000.0045.150.16,0800.00%
2022/04/260.146.45146.2546.15-0.96,086-0.01%
2022/04/251.147.3100.0047.151.16,0760.02%
2022/04/190.148.0000.0047.850.16,1060.00%
2022/04/180.147.8000.0047.550.16,1450.00%
2022/04/150.348.3800.0048.150.36,1470.00%
2022/04/140.148.9000.0048.700.16,1730.00%
2022/04/120.248.9300.0048.250.26,2910.00%
2022/04/110.349.3700.0049.150.36,3410.00%
2022/04/08150.6000.0050.4016,3820.02%
2022/03/3100.00252.2052.00-26,928-0.03%
2022/03/29252.2000.0052.2026,9680.03%
2022/03/28151.8000.0051.8016,9180.01%
2022/03/24251.6500.0051.8026,8560.03%
2022/03/231.151.4200.0051.401.16,8500.02%
2022/03/1500.00151.8051.10-16,611-0.02%
2022/03/09550.30151.3051.4046,8350.06%
2022/03/07352.032.251.7151.700.86,6880.01%
2022/03/04754.0900.0054.0076,6220.11%
2022/02/2500.00153.2053.10-16,451-0.02%
2022/02/24152.800.252.5552.700.86,3810.01%
2022/02/23253.50153.1053.3016,3490.02%
2022/02/22552.22152.3052.3046,3180.06%
2022/02/18152.90453.5853.60-36,091-0.05%
2022/02/17253.203.156.7053.90-1.15,972-0.02%
2022/02/16254.40154.7054.7014,9800.02%
2022/02/1500.00150.8050.70-14,395-0.02%
2022/02/0900.000.549.3049.65-0.54,255-0.01%
2022/01/24148.70148.1548.5504,4590.00%
2022/01/1100.00250.0049.50-24,320-0.05%
2022/01/1000.000.849.5049.50-0.84,283-0.02%
2022/01/04251.40250.9050.9004,2400.00%
2021/12/3000.00250.5050.50-24,067-0.05%
2021/12/29349.65249.7049.7013,8450.03%
2021/12/23347.1500.0047.1533,5420.08%
2021/12/0900.00147.4047.65-13,461-0.03%
2021/12/0800.00147.3547.00-13,405-0.03%
2021/12/02244.5000.0044.3523,2290.06%
2021/12/0112544.8812544.6644.9503,2320.00% 大買/大賣/
2021/11/30144.7000.0045.0013,2180.03%
2021/11/2600.00344.0743.95-33,117-0.10%
2021/11/1500.001.144.4644.60-1.13,107-0.04%
2021/11/1000.00244.0544.20-23,148-0.06%
2021/11/055.143.1400.0043.405.13,3890.15%
2021/11/04143.6500.0043.1013,4370.03%
2021/11/0300.00244.8345.10-23,330-0.06%
2021/11/0100.00144.9044.60-13,687-0.03%
2021/10/29144.3500.0044.8513,6750.03%
2021/10/28144.1000.0044.0013,6470.03%
2021/10/27143.5500.0043.6013,6690.03%
2021/10/2600.001.243.5543.50-1.23,735-0.03%
2021/10/2500.000.243.4043.25-0.23,761-0.01%
2021/10/2200.00542.5042.55-53,841-0.13%
2021/10/21242.0500.0041.8023,9120.05%
2021/10/15542.0500.0042.1054,7040.11%
2021/10/130.141.8500.0041.750.14,9530.00%
2021/10/120.142.70143.0043.00-0.95,007-0.02%
2021/10/0700.001043.5043.45-105,056-0.20%
2021/10/06143.1000.0043.1015,1920.02%
2021/10/04342.3500.0042.1535,3850.06%
2021/10/01443.2600.0043.0045,4410.07%
2021/09/30243.9800.0044.3025,5750.04%
2021/09/29944.2900.0044.2595,8500.15%
2021/09/15345.10145.5045.0525,9310.03%
2021/09/13245.4000.0045.5025,8140.03%
2021/09/0900.004.244.0544.10-4.25,593-0.08%
2021/08/250.143.3000.0043.350.15,6560.00%
2021/08/19242.8500.0042.3025,7320.03%
2021/08/18443.4500.0043.4545,7180.07%
2021/08/13243.2300.0043.1525,7250.03%
2021/08/1200.00243.2543.95-25,711-0.04%
2021/08/11141.5000.0041.8515,6630.02%
2021/08/10242.6500.0042.5525,7940.03%
2021/08/090.144.1500.0043.500.15,8530.00%
2021/08/06144.5000.0044.3015,8930.02%
2021/08/0500.000.145.0046.50-0.15,7500.00%
2021/08/020.143.9500.0044.150.15,8320.00%
2021/07/2600.00245.1545.80-25,963-0.03%
2021/07/23444.15244.9044.6525,9420.03%
2021/07/22247.40346.4044.80-15,851-0.02%
2021/07/20445.85246.2545.5025,4560.04%
2021/07/1900.00246.2546.45-25,649-0.04%
2021/07/15144.4000.0044.4015,9210.02%
2021/07/13144.65144.3044.3006,1350.00%
2021/07/1200.00243.6544.30-26,160-0.03%
2021/07/06243.15242.9042.6506,2310.00%
2021/07/0500.00141.4542.15-16,150-0.02%
2021/07/01539.75339.7539.7526,1840.03%
2021/06/29240.4500.0040.2526,2150.03%
2021/06/25139.7000.0039.7016,2170.02%
2021/06/17239.3500.0039.6026,5040.03%
2021/06/0300.000.140.1039.95-0.17,3980.00%
2021/05/31139.8000.0039.7017,3680.01%
2021/05/2000.000.538.1737.80-0.57,617-0.01%
2021/05/1900.00137.9038.10-17,637-0.01%
2021/05/18636.58736.5437.30-17,613-0.01%
2021/05/17737.24437.6035.8537,4630.04%
2021/05/14238.5000.0038.6527,3710.03%
2021/05/13337.95337.8737.8007,3430.00%
2021/05/12540.00538.9037.8007,2560.00%
2021/05/11542.15540.6040.4507,1170.00%
2021/05/10342.10342.2542.8007,0540.00%
2021/05/05441.39741.4741.40-37,117-0.04%
2021/05/04541.60239.9040.9037,2950.04%
2021/05/03241.6000.0041.8027,2140.03%
2021/04/29242.20642.2042.00-47,174-0.06%
2021/04/27342.35142.4542.5527,2700.03%
2021/04/2600.00642.0443.25-67,365-0.08%
2021/04/23841.5300.0041.1087,2730.11%
2021/04/22744.77544.1043.0026,9890.03%
2021/04/21948.52248.6048.5076,6140.11%
2021/04/2000.00348.8548.80-36,487-0.05%
2021/04/19148.50148.8048.7506,4320.00%
2021/04/16347.6000.0047.8536,3650.05%
2021/04/1500.00046.6046.5506,2690.00%
2021/04/141345.8600.0045.70136,1740.21%
2021/04/13146.201046.3045.85-96,082-0.15%
2021/04/09245.7500.0046.3525,7970.03%
2021/04/0800.00744.9445.00-75,596-0.13%
2021/04/0700.00143.7044.50-15,526-0.02%
2021/03/29642.3500.0042.7065,3590.11%
2021/03/2500.00142.0541.90-15,375-0.02%
2021/03/23142.10742.1042.15-65,342-0.11%
2021/03/19142.85142.8542.8005,3810.00%
2021/03/17142.5500.0042.6015,3790.02%
2021/03/16642.411042.4542.65-45,455-0.07%
2021/03/15642.09142.1042.4555,3190.09%
2021/03/1200.00140.3540.50-15,182-0.02%
2021/03/11139.6000.0039.6515,1860.02%
2021/03/1000.00539.3939.25-55,238-0.10%
2021/03/09539.11139.0539.2045,2550.08%
2021/03/08038.70138.6038.40-15,232-0.02%
2021/03/051238.37238.4538.40105,2560.19%
2021/03/04039.2000.0038.6005,3280.00%
2021/03/03238.6500.0038.7525,3610.04%
2021/02/1700.00536.4736.65-55,207-0.10%
2021/02/05035.9500.0035.9505,1540.00%
2021/02/04135.95136.0036.0005,1720.00%
2021/02/03035.0000.0034.9005,0930.00%
2021/02/02334.9500.0035.0035,0800.06%
2021/02/01134.4500.0034.6015,0630.02%
2021/01/29234.8500.0034.8525,0200.04%
2021/01/27137.30136.8536.8504,8360.00%
2021/01/26437.21436.7936.7004,7460.00%
2021/01/25335.55735.7736.00-44,509-0.09%
2021/01/21535.50435.2335.2014,4570.02%
2021/01/20435.7500.0035.5044,4320.09%
2021/01/19635.81435.6835.9524,2990.05%
2021/01/15234.95335.2235.00-14,121-0.02%
2021/01/1300.00135.2035.15-14,080-0.02%
2021/01/12735.29235.0035.0054,0430.12%
2021/01/0700.00234.1534.20-23,772-0.05%
2021/01/0500.00234.3834.40-23,683-0.05%
2021/01/04134.45134.4034.4503,6960.00%
2020/12/28134.7500.0034.7013,6090.03%
2020/12/24134.2000.0034.4513,5570.03%
2020/12/2100.00334.1534.30-33,468-0.09%
2020/12/11234.7500.0034.6023,0890.06%
2020/12/1000.00134.8034.80-12,972-0.03%
2020/12/09134.1500.0034.4012,7980.04%
2020/12/0400.00133.4533.40-12,541-0.04%
2020/12/0100.00332.4032.60-32,202-0.14%
2020/11/3000.00332.5532.60-32,168-0.14%
2020/11/26432.39132.6032.4032,0300.15%
2020/11/25131.60131.5531.6001,8510.00%
2020/11/1600.00131.0531.05-11,704-0.06%
2020/11/12130.7000.0030.5511,6710.06%
2020/10/1900.0019.129.4529.45-19.11,725-1.11%
2020/10/13129.90229.8529.90-11,778-0.06%
2020/08/2500.00129.9529.75-13,378-0.03%
2020/08/20129.6500.0029.2513,4870.03%
2020/08/1800.00230.3030.35-23,458-0.06%
2020/08/1300.00130.4030.10-13,691-0.03%
2020/08/10530.58130.7030.5543,8490.10%
2020/07/2000.00130.0530.05-15,055-0.02%
2020/07/1600.00130.0530.00-15,373-0.02%
2020/07/14130.2000.0030.0515,6220.02%
2020/07/13130.3500.0030.3015,8140.02%
2020/07/0900.00231.0530.85-26,006-0.03%
2020/07/06131.10130.9030.7506,1670.00%
2020/07/03130.30430.5030.80-36,181-0.05%
2020/07/02130.15130.1030.1506,1610.00%
2020/07/0100.00530.0030.00-56,180-0.08%
2020/06/29229.65129.8029.5516,2110.02%
2020/06/24129.8500.0029.8016,2000.02%
2020/06/19129.45129.6029.6006,2620.00%
2020/06/18229.38129.5529.4516,1530.02%
2020/06/1600.00729.9029.85-76,135-0.11%
2020/06/1500.004329.7029.70-436,208-0.69%
2020/06/12129.55129.7029.8506,2290.00%
2020/06/11230.0500.0030.0526,2620.03%
2020/06/10130.6000.0030.7016,2920.02%
2020/06/09230.8000.0030.6526,3860.03%
2020/06/085131.50231.0830.95496,4090.76%
2020/06/05330.88331.1031.3506,3870.00%
2020/06/03330.18530.1030.15-26,298-0.03%
2020/06/0100.00329.8329.95-36,431-0.05%
2020/05/29629.5800.0029.5066,4100.09%
2020/05/27129.75129.9029.8506,3490.00%
2020/05/25329.7700.0029.9536,2920.05%
2020/05/21330.3500.0030.3536,1360.05%
2020/05/1400.00131.9531.35-15,926-0.02%
2020/05/1200.00332.4832.80-35,851-0.05%
2020/05/11132.25232.2032.25-15,803-0.02%
2020/05/08131.95131.9531.9005,7620.00%
2020/05/07332.48332.5232.4505,6760.00%
2020/05/05132.9000.0032.6515,6480.02%
2020/05/04133.0000.0032.8015,6260.02%
2020/04/30133.6000.0033.7015,5800.02%
2020/04/29134.15234.4034.20-15,545-0.02%
2020/04/28233.95533.4634.10-35,516-0.05%
2020/04/24431.94432.2331.8505,2730.00%
2020/04/22234.90234.8834.9504,9970.00%
2020/04/21235.03235.0035.0004,8640.00%
2020/04/20335.1700.0035.3534,7290.06%
2020/04/17135.50735.1534.95-64,768-0.13%
2020/04/16234.15134.3535.2014,6900.02%
2020/04/1500.00134.4034.45-14,536-0.02%
2020/04/14233.65433.8033.90-24,471-0.04%
2020/04/13133.35133.2533.3004,3670.00%
2020/04/10132.60232.5032.80-14,260-0.02%
2020/04/08231.70431.6532.00-24,155-0.05%
2020/04/07130.75130.9531.2004,0460.00%
2020/04/06230.30230.5030.5503,9750.00%
2020/04/01130.15130.3030.4503,9190.00%
2020/03/31330.13230.2830.3013,8850.03%
2020/03/30329.35229.3329.9013,8400.03%
2020/03/27130.00329.9829.40-23,813-0.05%
2020/03/26129.45329.1229.60-23,764-0.05%
2020/03/25129.05129.3029.0003,7270.00%
2020/03/24228.38328.6828.40-13,680-0.03%
2020/03/23227.9000.0027.5523,7230.05%
2020/03/19328.3000.0026.7033,6430.08%
2020/03/18429.60130.2529.5033,5350.08%
2020/03/17230.20130.1030.1013,4690.03%
2020/03/16131.65131.4031.2003,3850.00%
2020/03/13329.88230.2031.4513,3050.03%
2020/03/12031.7500.0031.6003,1720.00%
2020/03/1100.00232.4532.10-23,074-0.07%
2020/03/10032.2500.0032.2503,0010.00%
2020/03/09331.6300.0031.3532,9310.10%
2020/03/06032.6500.0032.6502,8590.00%
2020/03/0500.00332.0032.00-32,628-0.11%
2020/03/04131.00230.9030.95-12,581-0.04%
2020/03/03131.15131.1531.1502,5690.00%
2020/02/14232.05131.9532.0512,5530.04%
2020/02/13131.80131.9531.5002,4950.00%
2020/02/12131.55131.3531.5502,4670.00%
2020/02/1000.00130.8530.65-12,437-0.04%
2020/02/07131.70131.9531.0502,4130.00%
2020/02/06331.7300.0031.7032,3710.13%
2020/02/05131.85131.9531.8002,3420.00%
2020/02/0400.001132.0231.80-112,303-0.48%
2020/01/31231.55131.9032.7012,1520.05%
2020/01/20132.35132.5532.3001,9550.00%
2020/01/1300.00132.1032.05-11,766-0.06%
2020/01/09231.33131.1531.1511,5150.07%
2020/01/081031.30131.3031.1591,4520.62%
2020/01/0300.00230.9530.55-21,354-0.15%
2020/01/02130.40330.3830.40-21,331-0.15%
2019/12/31130.20130.2030.1501,3380.00%
2019/12/3000.001030.1530.15-101,429-0.70%
2019/12/2400.00130.0530.05-11,527-0.07%
2019/12/20130.3500.0030.2511,5210.07%
2019/11/131030.1000.0030.10101,4600.68%
2019/11/0700.00128.9528.95-11,483-0.07%
2019/11/0400.002029.1029.20-201,509-1.32%
2019/10/3000.003029.3029.45-301,537-1.95%
2019/10/2800.00129.5029.60-11,567-0.06%
2019/10/2200.00229.5029.55-21,697-0.12%
2019/10/08129.601129.4529.60-102,375-0.42%
2019/10/04230.5800.0030.6022,4420.08%
2019/10/02129.45129.8029.8002,4130.00%
2019/09/2300.00229.5029.45-22,490-0.08%
2019/09/1900.00229.0329.10-22,478-0.08%
2019/09/111429.56229.4029.15122,5090.48%
2019/09/0300.001528.6928.70-152,523-0.59%
2019/08/3000.00128.5028.65-12,608-0.04%
2019/08/2900.001028.2528.30-102,608-0.38%
2019/08/21129.1000.0028.9012,7040.04%
2019/07/302027.7500.0027.70202,5750.78%
2019/07/261028.2500.0028.40102,5550.39%
2019/07/251127.6500.0028.15112,5370.43%
2019/07/241527.8500.0027.85152,5080.60%
2019/07/2200.00128.9028.70-12,423-0.04%
2019/07/19132.0520031.8531.90-1992,284-8.71% 大賣/鉅額交易
2019/07/18232.303031.9931.85-282,149-1.30%
2019/07/1700.005032.1532.20-502,049-2.44%
2019/07/1600.0020032.6032.35-2001,984-10.08% 大賣/鉅額交易
2019/07/1200.00132.9033.00-11,835-0.05%
2019/07/11132.90132.9032.9001,7800.00%
2019/07/0500.005032.3532.35-501,841-2.72%
2019/07/0400.009532.2532.25-951,926-4.93%
2019/06/27131.5000.0031.5511,8920.05%
2019/06/17131.251831.2531.35-172,048-0.83%
2019/06/10230.452430.0330.20-222,288-0.96%
2019/05/28230.2500.0031.8022,3410.09%
2019/05/27930.2300.0030.1592,3340.39%
2019/05/1400.00129.0529.75-12,401-0.04%
2019/05/13130.0000.0029.4012,3990.04%
2019/05/10130.5000.0029.9512,4350.04%
2019/05/08231.00230.7031.0002,3990.00%
2019/05/02131.00131.1031.0002,3950.00%
2019/04/3000.00130.8030.80-12,392-0.04%
2019/04/29130.8500.0030.8012,4020.04%
2019/04/2500.001031.3531.35-102,401-0.42%
2019/04/2200.00231.4531.40-22,405-0.08%
2019/04/18231.4000.0031.2022,4080.08%
2019/04/15231.65231.3531.3502,3590.00%
2019/04/12231.70631.7731.60-42,334-0.17%
2019/04/11232.0500.0032.0022,3010.09%
2019/04/08131.5500.0031.4511,9770.05%
2019/04/02531.5500.0031.4551,9370.26%
2019/03/2700.00131.4031.30-11,866-0.05%
2019/03/26531.2500.0031.2551,8530.27%
2019/03/2500.001030.5030.80-101,823-0.55%
2019/03/21930.3700.0030.7091,7470.52%
2019/03/20130.4000.0030.4511,7170.06%
2019/03/182030.6000.0030.65201,6371.22%
2019/03/13029.7000.0029.5001,4960.00%
2019/03/0700.00230.0529.85-21,325-0.15%
2019/02/19129.5000.0029.4011,2360.08%
2019/01/1100.00128.5528.55-11,613-0.06%
2019/01/10128.2000.0028.4511,6020.06%
2019/01/0700.00627.6027.75-61,600-0.37%
2018/12/2400.00127.5027.40-11,775-0.06%
2018/12/111028.2500.0028.45101,8600.54%
2018/11/1900.00529.3029.40-52,109-0.24%
2018/11/061028.3000.0028.00102,4260.41%
2018/11/0200.00228.1528.25-22,863-0.07%
2018/10/29225.5000.0025.2023,4460.06%
2018/10/251025.40225.5025.4583,5630.22%
2018/10/22128.20128.3028.2003,5230.00%
2018/10/19127.75128.0028.2003,5500.00%
2018/10/17228.5000.0028.1523,6260.06%
2018/10/15528.2000.0028.2053,8200.13%
2018/10/1100.00127.5527.20-14,065-0.02%
2018/10/09129.45129.5529.5504,4260.00%
2018/10/0300.00329.8529.80-35,070-0.06%
2018/09/2600.00130.0530.05-15,526-0.02%
2018/09/25130.15130.1030.0505,5690.00%
2018/09/1700.00130.2530.25-15,655-0.02%
2018/09/13229.2000.0029.2025,6760.04%
2018/09/11229.2500.0029.2025,7440.03%
2018/09/10228.78229.1328.7505,8340.00%
2018/09/061030.98330.2030.2575,9920.12%
2018/09/0400.00231.1031.20-26,185-0.03%
2018/09/0300.00231.2531.10-26,211-0.03%
2018/08/310.531.5500.0031.450.56,2410.01%
2018/08/2900.00131.4031.40-16,362-0.02%
2018/08/28131.4000.0031.3016,4210.02%
2018/08/277230.6500.0030.70726,4071.12%
2018/08/24130.1500.0030.1016,4300.02%
2018/08/232030.60130.5530.50196,4580.29%
2018/08/22130.5000.0030.5516,5190.02%
2018/08/21530.44130.8030.8546,5560.06%
2018/08/17231.0500.0030.8526,5610.03%
2018/08/16331.60431.5831.30-16,545-0.02%
2018/08/131031.7500.0031.85106,7990.15%
2018/08/10232.9000.0032.8526,7320.03%
2018/08/09532.4400.0032.2556,7170.07%
2018/08/08234.9530034.9534.95-2986,375-4.67% 大賣/鉅額交易
2018/08/071135.256035.2535.25-496,099-0.80%
2018/08/06935.105935.2935.25-506,028-0.83%
2018/08/03135.1500.0035.1516,0050.02%
2018/08/02334.95135.2034.7526,1180.03%
2018/08/01335.0000.0035.0536,2340.05%
2018/07/2700.005534.5034.50-556,171-0.89%
2018/07/26134.65134.8034.6506,1490.00%
2018/07/2500.00134.4534.70-16,156-0.02%
2018/07/23434.151334.1534.15-96,120-0.15%
2018/07/19435.11235.1535.2025,9600.03%
2018/07/18835.7800.0035.5085,9280.13%
2018/07/17637.061137.2436.60-55,762-0.09%
2018/07/16335.23835.8336.60-55,339-0.09%
2018/07/13334.58134.5534.5524,7860.04%
2018/07/12934.22134.3034.4584,7480.17%
2018/07/11134.05234.0534.15-14,743-0.02%
2018/07/0600.00133.8534.20-14,826-0.02%
2018/07/05434.68434.4534.1004,7680.00%
2018/07/04234.20434.3134.35-24,750-0.04%
2018/06/29134.1500.0034.2514,7930.02%
2018/06/27233.90234.1033.9004,8470.00%
2018/06/26233.73133.7533.9014,8910.02%
2018/06/25434.4500.0034.3544,9660.08%
2018/06/21234.60234.7534.5005,1020.00%
2018/06/2000.007834.3034.30-785,211-1.50%
2018/06/193034.20533.9533.95255,2430.48%
2018/06/15935.2100.0034.4595,2460.17%
2018/06/14734.5211634.5534.55-1095,173-2.11% 大賣/鉅額交易
2018/06/13334.52134.4534.4525,5130.04%
2018/06/1200.00534.0534.05-55,732-0.09%
2018/06/110.533.4500.0033.450.55,7260.01%
2018/06/0100.00633.1533.15-66,206-0.10%
2018/05/31333.3000.0033.2536,2010.05%
2018/05/303032.702933.0533.0516,2070.02%
2018/05/2800.00233.3033.15-26,108-0.03%
2018/05/25233.6000.0033.3026,0730.03%
2018/05/2400.00533.5033.50-56,061-0.08%
2018/05/2300.00233.8533.90-26,042-0.03%
2018/05/221134.3300.0034.30116,0020.18%
2018/05/21234.1000.0034.1525,8770.03%
2018/05/181033.5500.0033.40105,7640.17%
2018/05/17733.64533.6533.7025,7930.03%
2018/05/1500.00232.9533.00-25,915-0.03%
2018/05/1400.00333.4533.50-35,932-0.05%
2018/05/11533.95533.8033.7005,8810.00%
2018/05/10533.6000.0033.5555,8470.09%
2018/05/0800.001032.3532.15-105,456-0.18%
2018/05/0700.001032.0032.00-105,402-0.19%
2018/04/1700.004031.8031.85-405,269-0.76%
2018/04/161031.7000.0031.55105,2530.19%
2018/04/13231.9500.0031.9525,2330.04%
2018/04/1200.00132.7032.65-15,350-0.02%
2018/04/11132.7000.0032.5515,3390.02%
2018/04/10232.535832.8532.40-565,303-1.06%
2018/04/0900.002432.1932.15-245,142-0.47%
2018/04/0200.001032.0532.00-105,080-0.20%
2018/03/3110032.0000.0031.951005,0591.98%
2018/03/30231.93232.0031.9005,0510.00%
2018/03/271032.0000.0031.65105,0660.20%
2018/03/26631.75131.9531.7055,2820.09%
2018/03/23130.90431.2831.75-35,348-0.06%
2018/03/221631.38131.3031.30155,2130.29%
2018/03/21631.96231.9031.8045,1550.08%
2018/03/20131.60131.6031.8005,1280.00%
2018/03/191,26131.941431.5831.451,2475,05124.69% 大買/鉅額交易
2018/03/16330.85431.0831.30-14,629-0.02%
2018/03/1500.00530.4930.70-54,303-0.12%
2018/03/141530.481530.3030.3004,2060.00%
2018/03/131030.205030.2530.35-404,003-1.00%
2018/03/1200.004129.4629.35-413,788-1.08%
2018/03/07229.2500.0028.7523,7780.05%
2018/03/023927.99327.8528.00363,8310.94%
2018/03/0100.00127.7528.00-13,908-0.03%
2018/02/26127.7000.0027.8514,2170.02%
2018/02/2200.00126.6526.70-14,301-0.02%
2018/02/1200.00225.4025.90-24,359-0.05%
2018/02/071126.5400.0026.15114,3190.25%
2018/02/05228.2000.0028.8024,2360.05%
2018/02/0200.00129.2529.10-14,275-0.02%
2018/01/31128.3500.0028.4014,4830.02%
2018/01/2500.00128.8528.75-14,845-0.02%
2018/01/1500.00228.5528.60-26,158-0.03%
2018/01/091028.3500.0028.40107,6470.13%
2018/01/081028.0000.0028.05107,9610.13%
2018/01/0400.00030.1030.1008,0200.00%
2018/01/03130.2000.0030.1518,0700.01%
金援半導體!彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨-2024/07/30
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨-2024/07/15
至上 相關文章