金居 (8358)-美好-台中券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,227張
產業
上櫃電子零組件類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	69.50	0	0.00	69.40	1	7,228	0.01%
2024/05/28	1	70.30	1	69.70	70.60	0	7,183	0.00%
2024/05/27	4	71.35	0	0.00	70.40	4	7,097	0.06%
2024/05/24	0	0.00	4	70.00	70.20	-4	6,999	-0.06%
2024/05/23	4	69.35	0	0.00	69.00	4	6,910	0.06%
2024/05/21	3	72.43	4	72.48	71.60	-1	6,625	-0.02%
2024/05/20	0	0.00	3	71.77	71.50	-3	6,136	-0.05%
2024/05/16	2	71.40	3.1	71.81	70.20	-1.1	5,751	-0.02%
2024/05/15	3	68.93	3	68.33	69.00	0	5,358	0.00%
2024/05/07	0	0.00	2	62.60	64.20	-2	4,855	-0.04%
2024/05/06	0	0.00	1	65.10	64.00	-1	4,826	-0.02%
2024/05/02	0	0.00	1	65.20	65.80	-1	4,674	-0.02%
2024/04/29	0	0.00	1	65.90	65.90	-1	4,610	-0.02%
2024/04/25	1	62.10	0	0.00	62.50	1	4,516	0.02%
2024/04/24	1	63.00	0	0.00	63.00	1	4,488	0.02%
2024/04/22	1	60.00	0	0.00	59.90	1	4,457	0.02%
2024/04/19	0	0.00	2	62.30	62.30	-2	4,411	-0.05%
2024/04/16	1	62.70	0	0.00	62.50	1	4,254	0.02%
2024/04/15	0	0.00	13	67.50	65.30	-13	4,169	-0.31%
2024/04/12	13	68.85	1	69.20	67.20	12	3,954	0.30%
2024/04/10	2	66.20	2	66.70	66.00	0	3,458	0.00%
2024/04/09	2	68.30	47	67.31	66.80	-45	3,309	-1.36%
2024/04/08	30	66.11	1.2	65.72	65.50	28.8	2,837	1.01%
2024/04/02	2	64.85	84	64.64	64.20	-82	2,408	-3.41%
2024/04/01	80	61.25	1	62.60	62.70	79	1,963	4.02%
2024/03/29	1	59.20	41	59.50	59.50	-40	1,748	-2.29%
2024/03/28	40	58.80	0	0.00	58.30	40	1,710	2.34%
2024/03/22	0	0.00	1	59.40	59.40	-1	1,714	-0.06%
2024/03/19	1	58.50	0	0.00	58.60	1	1,680	0.06%
2024/03/13	0	57.10	0	0.00	57.00	0	1,722	0.00%
2024/03/12	0	0.00	2	57.80	58.10	-2	1,751	-0.11%
2024/03/06	1	59.50	0	0.00	59.20	1	1,827	0.05%
2024/02/29	0	59.60	0	0.00	59.20	0	1,970	0.00%
2024/02/22	1	61.70	1	62.00	60.70	0	2,216	0.00%
2024/02/19	1	63.00	0	0.00	62.50	1	2,263	0.04%
2024/02/16	0	0.00	1	62.30	63.50	-1	2,226	-0.04%
2024/02/01	0	0.00	1	58.90	59.00	-1	2,128	-0.05%
2024/01/22	2	60.60	0	0.00	60.80	2	2,463	0.08%
2024/01/19	1	58.70	2	58.90	59.80	-1	2,550	-0.04%
2024/01/17	1	58.50	1	58.80	58.10	0	2,785	0.00%
2023/12/27	0	0.00	1	60.50	60.50	-1	4,594	-0.02%
2023/12/22	0	0.00	1	60.80	60.50	-1	4,908	-0.02%
2023/12/19	0	0.00	2	59.90	59.80	-2	4,993	-0.04%
2023/12/13	0	61.90	0	0.00	61.80	0	5,302	0.00%
2023/12/12	2	62.00	0	0.00	61.20	2	5,404	0.04%
2023/12/11	1	61.20	0	0.00	61.90	1	5,553	0.02%
2023/12/07	1	62.50	0	0.00	61.60	1	5,764	0.02%
2023/12/06	0	0.00	1	61.50	62.50	-1	5,971	-0.02%
2023/12/05	1	61.10	0	0.00	61.00	1	6,066	0.02%
2023/12/04	1	62.30	12	62.00	61.80	-11	6,247	-0.18%
2023/12/01	0	0.00	5	62.50	62.60	-5	6,619	-0.08%
2023/11/30	2	62.30	1	62.30	62.20	1	7,389	0.01%
2023/11/28	0	0.00	3	61.23	61.40	-3	7,723	-0.04%
2023/11/27	1	61.00	0	0.00	60.00	1	8,329	0.01%
2023/11/24	1	61.00	1	60.80	60.80	0	8,809	0.00%
2023/11/23	6	62.37	7	61.91	61.50	-1	8,993	-0.01%
2023/11/22	1	60.80	0	0.00	60.80	1	8,851	0.01%
2023/11/20	0.1	60.80	1	60.50	60.80	-1	8,988	-0.01%
2023/11/17	1	59.50	0	0.00	59.10	1	9,095	0.01%
2023/11/15	7	59.64	2	59.90	59.30	5	9,508	0.05%
2023/11/14	2	59.65	0	0.00	59.90	2	9,725	0.02%
2023/11/06	0	0.00	1	61.00	62.10	-1	10,844	-0.01%
2023/11/01	1	59.10	1	59.20	59.00	0	10,977	0.00%
2023/10/26	11	61.95	0	0.00	61.10	11	11,743	0.09%
2023/10/25	0.1	64.90	0	0.00	65.00	0.1	12,206	0.00%
2023/10/23	0	0.00	1	65.30	63.00	-1	13,942	-0.01%
2023/10/20	1.1	61.64	0	0.00	63.00	1.1	14,815	0.01%
2023/10/18	3	65.00	0	0.00	64.00	3	14,777	0.02%
2023/10/17	0	0.00	1	68.20	67.20	-1	14,792	-0.01%
2023/10/16	0	0.00	3	67.50	67.10	-3	14,788	-0.02%
2023/10/13	0	0.00	1	69.00	68.10	-1	14,860	-0.01%
2023/10/12	0	0.00	1	67.80	68.70	-1	14,865	-0.01%
2023/10/11	6	69.45	0	0.00	67.20	6	14,932	0.04%
2023/10/05	1	68.90	5	68.08	68.10	-4	14,942	-0.03%
2023/10/04	11	68.53	33	68.22	68.40	-22	14,858	-0.15%
2023/10/03	1	68.10	6	68.68	68.40	-5	14,680	-0.03%
2023/10/02	34	66.11	2	66.75	66.90	32	14,427	0.22%
2023/09/22	2	62.80	2	62.90	63.20	0	14,466	0.00%
2023/09/19	1	63.20	0	0.00	62.40	1	14,567	0.01%
2023/09/18	1	64.10	0	0.00	64.00	1	14,654	0.01%
2023/09/14	2	66.20	1	66.80	66.80	1	15,209	0.01%
2023/09/13	1	65.00	0	0.00	65.00	1	15,083	0.01%
2023/09/11	2	64.70	0	0.00	65.00	2	14,948	0.01%
2023/09/08	6	68.25	6	68.88	68.40	0	14,761	0.00%
2023/09/07	1.1	68.62	4	68.60	69.00	-2.9	14,747	-0.02%
2023/09/06	5	71.12	4	71.45	69.80	1	14,736	0.01%
2023/09/05	16	70.40	15	70.55	70.60	1	14,622	0.01%
2023/09/04	3	68.47	3	67.80	68.10	0	13,907	0.00%
2023/09/01	1	67.40	0	0.00	66.30	1	13,906	0.01%
2023/08/31	15	69.11	15	69.21	68.80	0	14,025	0.00%
2023/08/30	8	67.31	20	68.43	68.30	-12	13,475	-0.09%
2023/08/29	6	64.78	8	65.75	66.40	-2	13,009	-0.02%
2023/08/25	0	0.00	2	64.40	64.30	-2	12,830	-0.02%
2023/08/24	0	0.00	1	65.60	64.50	-1	12,777	-0.01%
2023/08/23	5	66.00	5	65.10	64.60	0	12,668	0.00%
2023/08/22	2	66.40	2	65.20	64.50	0	12,588	0.00%
2023/08/21	15	65.29	12	65.27	65.80	3	12,422	0.02%
2023/08/18	7	66.13	8	65.00	64.20	-1	12,213	-0.01%
2023/08/17	5	65.30	8	65.46	65.60	-3	12,012	-0.02%
2023/08/16	13	62.72	15.1	64.07	64.50	-2.1	11,781	-0.02%
2023/08/15	0	0.00	1	59.90	61.90	-1	11,231	-0.01%
2023/08/11	0	0.00	1	57.60	57.50	-1	11,048	-0.01%
2023/08/10	1	58.90	3	59.63	58.10	-2	11,025	-0.02%
2023/08/09	2	61.45	4	61.45	60.90	-2	10,926	-0.02%
2023/08/08	0	0.00	1	62.00	61.90	-1	10,878	-0.01%
2023/08/04	1	62.30	2	62.20	62.30	-1	10,768	-0.01%
2023/08/02	1	66.00	0	0.00	62.70	1	10,710	0.01%
2023/08/01	3	64.87	7	64.16	63.60	-4	10,508	-0.04%
2023/07/31	9.2	69.15	5	66.84	64.50	4.2	10,379	0.04%
2023/07/28	16	69.00	9.1	69.38	69.60	6.9	9,839	0.07%
2023/07/27	21	68.76	22	67.90	67.50	-1	9,214	-0.01%
2023/07/26	26	68.71	8	68.98	65.80	18	8,371	0.22%
2023/07/25	7	63.30	39	64.40	66.80	-32	7,406	-0.43%
2023/07/24	10	60.00	3	59.90	60.80	7	6,496	0.11%
2023/07/21	0	61.10	0	0.00	60.80	0	6,468	0.00%
2023/07/20	7.1	61.69	7	62.27	61.60	0.1	6,462	0.00%
2023/07/19	13	60.30	0	0.00	59.70	13	6,335	0.21%
2023/07/18	1	63.50	0	0.00	60.80	1	6,304	0.02%
2023/07/14	1	61.90	2	63.15	62.00	-1	6,194	-0.02%
2023/07/13	2	61.65	0	0.00	61.00	2	5,970	0.03%
2023/07/12	1	58.90	1	60.40	60.20	0	5,784	0.00%
2023/07/10	0	0.00	2	56.35	56.00	-2	5,591	-0.04%
2023/07/06	0.3	63.00	2	62.80	62.40	-1.7	5,441	-0.03%
2023/07/05	3	63.20	0	0.00	63.00	3	5,368	0.06%
2023/07/04	4.1	62.35	1	62.60	62.40	3.1	5,278	0.06%
2023/07/03	1	62.00	1	62.90	62.30	0	5,211	0.00%
2023/06/30	1	60.00	0	0.00	61.30	1	5,107	0.02%
2023/06/29	1	60.40	0	0.00	60.10	1	5,085	0.02%
2023/06/27	6	61.73	0	0.00	60.60	6	5,088	0.12%
2023/06/26	7	64.54	1	63.90	63.90	6	4,952	0.12%
2023/06/21	9	64.96	6	65.08	65.00	3	4,791	0.06%
2023/06/20	1	62.00	1	61.20	61.20	0	4,288	0.00%
2023/06/16	1	60.50	1	60.30	60.10	0	4,175	0.00%
2023/06/15	1	61.20	0	0.00	61.10	1	4,216	0.02%
2023/06/12	2	61.25	4	61.35	61.80	-2	4,180	-0.05%
2023/06/09	4	62.33	0	0.00	63.30	4	4,033	0.10%
2023/06/08	1	60.00	9	60.82	60.80	-8	3,779	-0.21%
2023/06/07	11	60.50	3	60.97	61.60	8	3,720	0.22%
2023/06/06	8	60.43	7	60.16	60.00	1	3,521	0.03%
2023/05/31	2	57.65	0	0.00	57.50	2	3,194	0.06%
2023/05/26	3	57.83	5	56.84	56.50	-2	3,274	-0.06%
2023/05/25	3	57.40	1	57.70	57.30	2	3,341	0.06%
2023/05/23	6	57.20	6	56.80	56.80	0	3,466	0.00%
2023/05/22	2	56.60	3	57.57	57.00	-1	3,606	-0.03%
2023/05/18	1	55.00	0	0.00	55.20	1	3,750	0.03%
2023/04/28	2	55.10	2	54.80	54.80	0	5,471	0.00%
2023/04/18	0	0.00	1	60.20	60.00	-1	6,886	-0.01%
2023/04/06	0	0.00	2	60.20	60.00	-2	7,270	-0.03%
2023/03/23	1	60.00	1	61.30	59.90	0	7,258	0.00%
2023/03/22	2	61.40	2	61.15	62.00	0	7,190	0.00%
2023/03/21	1	60.10	0	0.00	60.10	1	7,257	0.01%
2023/03/20	1	58.00	0	0.00	58.60	1	7,338	0.01%
2023/03/17	2	58.95	1	59.30	59.20	1	7,294	0.01%
2023/03/15	0	0.00	1	60.00	60.00	-1	7,329	-0.01%
2023/03/13	1	61.70	0	0.00	61.90	1	7,527	0.01%
2023/03/10	0	0.00	20	62.29	62.10	-20	7,674	-0.26%
2023/03/09	1	64.60	0	0.00	63.90	1	8,054	0.01%
2023/03/08	2	63.95	2	64.10	63.90	0	8,235	0.00%
2023/03/06	5	64.40	0	0.00	64.20	5	8,246	0.06%
2023/03/03	5	63.40	0	0.00	63.50	5	8,274	0.06%
2023/03/01	5	61.20	0	0.00	62.90	5	8,563	0.06%
2023/02/23	8	63.38	3	63.20	62.80	5	8,536	0.06%
2023/02/22	1	63.50	0	0.00	63.80	1	8,545	0.01%
2023/02/21	3	64.80	0	0.00	64.80	3	8,565	0.04%
2023/02/20	5	64.26	1	64.80	64.60	4	8,532	0.05%
2023/02/17	8	66.43	6	66.10	66.00	2	8,545	0.02%
2023/02/16	3	65.30	6	67.00	67.50	-3	8,760	-0.03%
2023/02/13	2	64.35	0	0.00	63.80	2	8,822	0.02%
2023/02/08	25	68.80	32	68.05	67.90	-7	9,373	-0.07%
2023/02/07	2	66.80	0	0.00	68.00	2	9,417	0.02%
2023/02/06	5	66.60	0	0.00	67.00	5	9,664	0.05%
2023/02/03	3	66.60	7	66.70	66.20	-4	10,133	-0.04%
2023/02/02	4	67.38	38	67.56	67.00	-34	10,287	-0.33%
2023/02/01	10	67.88	7	67.20	67.40	3	10,251	0.03%
2023/01/31	6	65.40	4	65.30	65.70	2	9,979	0.02%
2023/01/30	27	62.70	2	64.85	65.00	25	9,923	0.25%
2023/01/17	5	60.30	5	59.88	59.90	0	9,663	0.00%
2023/01/16	0	0.00	1	59.80	58.90	-1	9,501	-0.01%
2023/01/13	6	59.10	0	0.00	58.10	6	9,297	0.06%
2023/01/10	2	58.90	0	0.00	58.40	2	8,905	0.02%
2023/01/09	0	0.00	1	59.20	58.70	-1	8,654	-0.01%
2023/01/06	4	57.30	4	57.23	57.30	0	8,280	0.00%
2023/01/05	3	56.30	3	55.90	55.40	0	8,005	0.00%
2023/01/04	0	0.00	3	56.03	57.00	-3	7,697	-0.04%
2022/12/27	4	51.90	4	51.50	51.00	0	7,450	0.00%
2022/12/22	0	0.00	4	51.05	51.60	-4	7,454	-0.05%
2022/12/16	3	53.67	1	53.90	54.40	2	7,359	0.03%
2022/12/14	0	0.00	2	54.55	55.10	-2	7,306	-0.03%
2022/12/13	6	55.70	0	0.00	53.80	6	7,264	0.08%
2022/12/07	1	53.40	0	0.00	53.30	1	6,879	0.01%
2022/12/05	0	0.00	2	56.35	56.30	-2	6,642	-0.03%
2022/12/02	3	58.63	44	58.88	58.40	-41	6,480	-0.63%
2022/12/01	44	56.30	1	56.90	59.00	43	6,298	0.68%
2022/11/30	0	0.00	1	53.70	54.50	-1	5,868	-0.02%
2022/11/29	1	51.00	0	0.00	51.60	1	5,662	0.02%
2022/11/25	0	0.00	1	52.10	51.10	-1	5,600	-0.02%
2022/11/24	2	52.90	2	52.90	52.90	0	5,523	0.00%
2022/11/23	5	52.52	8	53.04	52.90	-3	5,432	-0.06%
2022/11/22	2	51.50	2	50.90	50.90	0	5,156	0.00%
2022/11/21	4	50.78	2	51.10	50.80	2	5,109	0.04%
2022/11/18	2	52.00	5	52.22	51.60	-3	5,061	-0.06%
2022/11/17	0	0.00	9	52.12	51.80	-9	4,910	-0.18%
2022/11/16	1	52.00	32	52.37	52.00	-31	4,802	-0.65%
2022/11/15	7	52.13	0	0.00	52.30	7	4,707	0.15%
2022/11/14	82	50.29	55	50.88	51.60	27	4,510	0.60%
2022/11/11	7	49.81	3	48.45	48.55	4	4,177	0.10%
2022/11/10	6	48.34	62	48.99	48.50	-56	4,045	-1.38%
2022/11/09	0	0.00	3	49.10	49.60	-3	3,940	-0.08%
2022/11/08	8	50.06	0	0.00	49.30	8	3,814	0.21%
2022/11/07	58	49.11	5	50.34	50.50	53	3,587	1.48%
2022/11/04	1	46.85	0	0.00	47.60	1	3,173	0.03%
2022/11/03	2	46.75	0	0.00	47.65	2	3,014	0.07%
2022/11/02	2	47.00	48	46.33	47.10	-46	2,855	-1.61%
2022/11/01	47	44.85	46	44.63	46.50	1	2,519	0.04%
2022/10/31	40	41.81	9	41.79	43.60	31	1,885	1.64%
2022/10/28	18	40.08	9	39.54	39.65	9	1,655	0.54%
2022/10/27	3	38.55	5	39.45	39.80	-2	1,532	-0.13%
2022/10/26	0	37.45	1	39.20	37.50	-1	1,470	-0.07%
2022/10/25	2	38.25	2	38.05	38.00	0	1,311	0.00%
2022/10/19	0	0.00	1	37.70	38.00	-1	1,359	-0.07%
2022/10/13	1	35.70	0	0.00	34.90	1	1,756	0.06%
2022/10/05	0	0.00	1	39.00	38.30	-1	1,984	-0.05%
2022/10/03	0	0.00	1	38.00	37.80	-1	2,073	-0.05%
2022/09/30	0	0.00	36	35.92	37.85	-36	2,101	-1.71%
2022/09/28	1	37.45	0	0.00	35.35	1	2,122	0.05%
2022/09/27	1	36.20	3	36.47	37.25	-2	2,143	-0.09%
2022/09/26	1	38.20	0	0.00	36.65	1	2,167	0.05%
2022/09/22	0	0.00	15	38.90	39.65	-15	2,220	-0.68%
2022/09/20	1	40.15	0	0.00	40.20	1	2,257	0.04%
2022/09/16	1	41.10	0	0.00	41.10	1	2,291	0.04%
2022/09/05	1	41.20	0	0.00	40.70	1	2,499	0.04%
2022/09/02	1	42.40	0	0.00	42.35	1	2,485	0.04%
2022/08/26	0	0.00	20	43.75	43.60	-20	2,463	-0.81%
2022/08/25	1	42.80	0	0.00	42.70	1	2,440	0.04%
2022/08/19	1	43.70	0	0.00	43.75	1	2,505	0.04%
2022/08/17	1	43.30	0	0.00	43.60	1	2,512	0.04%
2022/08/15	3	43.37	0	0.00	43.40	3	2,519	0.12%
2022/08/10	20	41.90	0	0.00	41.90	20	2,505	0.80%
2022/07/29	20	42.80	0	0.00	42.35	20	2,530	0.79%
2022/07/26	10	43.85	0	0.00	43.15	10	2,513	0.40%
2022/07/25	31	45.04	0	0.00	44.80	31	2,499	1.24%
2022/07/22	4	46.58	10	45.60	46.65	-6	2,492	-0.24%
2022/07/18	1	42.80	1	42.50	42.35	0	2,270	0.00%
2022/07/15	1	46.25	0	0.00	46.25	1	2,216	0.05%
2022/06/23	0	0.00	1	46.90	47.40	-1	1,794	-0.06%
2022/06/22	1	48.75	0	0.00	47.85	1	1,777	0.06%
2022/05/30	0	0.00	3	57.77	58.00	-3	1,871	-0.16%
2022/05/25	1	54.70	0	0.00	55.00	1	1,982	0.05%
2022/05/23	1	56.00	0	0.00	56.10	1	2,307	0.04%
2022/05/20	1	55.80	0	0.00	55.80	1	2,317	0.04%
2022/05/12	0	0.00	2	55.55	55.50	-2	2,249	-0.09%
2022/05/11	1	56.20	0	0.00	56.90	1	2,235	0.04%
2022/03/29	0	72.50	0	0.00	72.30	0	2,965	0.00%
2022/03/28	0	0.00	4	72.00	72.60	-4	3,084	-0.13%
2022/03/24	0	72.50	0	0.00	72.50	0	3,173	0.00%
2022/03/08	1	69.80	2	70.30	70.10	-1	3,573	-0.03%
2022/03/03	0	0.00	8	74.80	74.50	-8	3,723	-0.21%
2022/02/25	2	75.40	1	75.30	75.00	1	3,886	0.03%
2022/02/24	7	74.76	6	75.30	74.20	1	4,011	0.02%
2022/02/23	8	74.00	0	0.00	74.20	8	4,011	0.20%
2022/02/15	0	71.35	0	0.00	70.10	0	5,861	0.00%
2022/01/26	0	0.00	1	67.70	67.50	-1	6,444	-0.02%
2022/01/18	2	74.20	0	0.00	73.40	2	6,994	0.03%
2022/01/14	0	0.00	15	71.80	73.10	-15	7,114	-0.21%
2022/01/13	15	73.80	0	0.00	73.70	15	7,171	0.21%
2022/01/05	0	0.00	1	76.00	76.10	-1	7,694	-0.01%
2022/01/03	2	77.40	2	77.40	77.30	0	7,732	0.00%
2021/12/29	0	0.00	1	78.20	78.10	-1	7,940	-0.01%
2021/12/28	8	78.16	0	0.00	77.60	8	8,059	0.10%
2021/12/24	1	78.50	0	0.00	78.40	1	8,290	0.01%
2021/12/20	1	73.50	0	0.00	73.10	1	9,674	0.01%
2021/12/14	0	0.00	1	76.50	75.20	-1	9,905	-0.01%
2021/12/10	1	73.90	30	74.26	74.40	-29	10,038	-0.29%
2021/12/08	1	76.90	1	76.50	76.20	0	10,010	0.00%
2021/12/07	6	77.33	6	77.48	76.60	0	10,001	0.00%
2021/12/06	1	75.90	1	75.90	76.00	0	10,060	0.00%
2021/12/02	1	76.10	59	75.54	75.50	-58	10,112	-0.57%
2021/12/01	1	75.30	0	0.00	75.30	1	10,105	0.01%
2021/11/29	2	75.15	2	75.90	76.30	0	10,057	0.00%
2021/11/26	3	77.10	3	75.90	75.90	0	9,995	0.00%
2021/11/24	1	79.10	8	78.70	79.70	-7	9,979	-0.07%
2021/11/23	14	79.90	5	79.10	78.80	9	10,081	0.09%
2021/11/22	8	81.01	2	82.05	83.00	6	9,931	0.06%
2021/11/19	1	78.80	0	0.00	79.10	1	9,795	0.01%
2021/11/18	6	78.85	5	78.00	78.10	1	9,812	0.01%
2021/11/17	11	79.73	11	80.44	79.80	0	9,727	0.00%
2021/11/16	77	82.58	6	85.90	80.50	71	9,651	0.74%
2021/11/15	13	81.74	8	82.70	83.90	5	8,911	0.06%
2021/11/09	1	76.60	2	75.95	77.00	-1	9,006	-0.01%
2021/11/08	3	75.13	2	73.90	74.00	1	8,860	0.01%
2021/11/04	1	75.90	1	76.60	75.20	0	8,981	0.00%
2021/11/03	0	0.00	3	74.50	74.80	-3	9,139	-0.03%
2021/10/28	0	0.00	12	72.70	72.60	-12	10,246	-0.12%
2021/10/26	2	75.50	3	75.53	74.70	-1	10,317	-0.01%
2021/10/20	2	76.80	0	0.00	74.70	2	10,274	0.02%
2021/10/18	20	73.40	21	73.97	74.00	-1	10,566	-0.01%
2021/10/15	2	72.80	2	72.70	73.40	0	10,569	0.00%
2021/10/12	0	0.00	2	69.20	69.10	-2	10,571	-0.02%
2021/10/08	6	71.12	0	0.00	71.00	6	10,617	0.06%
2021/10/07	0	0.00	3	70.20	70.20	-3	10,683	-0.03%
2021/10/06	1	69.90	0	0.00	67.90	1	11,044	0.01%
2021/10/05	2	66.90	5	65.56	67.60	-3	11,074	-0.03%
2021/10/04	14	67.93	14	66.20	66.00	0	11,062	0.00%
2021/10/01	38	73.58	10	73.40	71.10	28	10,969	0.26%
2021/09/30	4	75.28	13	74.54	75.40	-9	10,879	-0.08%
2021/09/29	26	77.38	41	75.96	73.90	-15	10,816	-0.14%
2021/09/28	26	81.67	26	81.76	80.20	0	10,680	0.00%
2021/09/27	12	79.83	2	78.95	79.90	10	9,841	0.10%
2021/09/24	1	75.50	0	0.00	75.70	1	9,525	0.01%
2021/09/15	2	73.00	2	71.70	71.50	0	9,509	0.00%
2021/09/13	2	73.20	3	72.30	71.70	-1	9,632	-0.01%
2021/09/09	0	0.00	2	71.50	72.20	-2	10,071	-0.02%
2021/08/31	1	72.30	0	0.00	72.80	1	12,590	0.01%
2021/08/30	0	0.00	1	75.10	73.40	-1	12,648	-0.01%
2021/08/27	3	73.47	0	0.00	73.70	3	12,604	0.02%
2021/08/24	0	0.00	1	71.90	70.00	-1	12,652	-0.01%
2021/08/23	0	0.00	1	70.40	71.50	-1	12,669	-0.01%
2021/08/20	2	69.15	0	0.00	68.20	2	12,712	0.02%
2021/08/17	0	0.00	1	75.50	73.80	-1	12,837	-0.01%
2021/08/16	2	77.45	0	0.00	74.90	2	12,983	0.02%
2021/08/13	2	80.50	0	0.00	82.90	2	12,988	0.02%
2021/08/12	1	84.00	1	84.00	84.30	0	13,191	0.00%
2021/08/10	2	85.60	2	85.60	85.40	0	13,665	0.00%
2021/08/09	4	87.28	3	83.80	84.10	1	13,730	0.01%
2021/08/05	0	0.00	2	88.25	87.30	-2	13,821	-0.01%
2021/08/04	7	88.61	4	87.90	89.10	3	14,081	0.02%
2021/08/03	7	86.19	10	86.92	87.50	-3	13,658	-0.02%
2021/07/30	1	79.30	1	79.70	79.10	0	13,152	0.00%
2021/07/29	1	79.20	1	77.60	78.60	0	13,389	0.00%
2021/07/28	2	75.50	0	0.00	77.80	2	13,621	0.01%
2021/07/27	0	0.00	3	82.30	80.00	-3	13,719	-0.02%
2021/07/26	2	81.25	0	0.00	81.20	2	13,875	0.01%
2021/07/23	0	0.00	2	83.50	82.10	-2	13,994	-0.01%
2021/07/22	2	81.45	15	79.29	81.40	-13	13,930	-0.09%
2021/07/21	14	76.95	10	78.40	75.90	4	13,746	0.03%
2021/07/20	16	78.19	6	78.98	76.90	10	13,750	0.07%
2021/07/19	8	79.93	3	80.50	80.50	5	13,833	0.04%
2021/07/16	1	81.50	0	0.00	81.40	1	14,247	0.01%
2021/07/15	0	0.00	2	81.75	81.70	-2	14,505	-0.01%
2021/07/14	5	83.60	5	82.50	82.50	0	14,695	0.00%
2021/07/13	3	86.53	3	86.93	83.70	0	14,884	0.00%
2021/07/12	6	83.45	0	0.00	83.20	6	14,678	0.04%
2021/07/08	1	83.80	2	84.45	83.20	-1	14,792	-0.01%
2021/07/07	4	83.63	6	82.97	82.80	-2	14,932	-0.01%
2021/07/05	0	0.00	1	84.70	85.10	-1	15,176	-0.01%
2021/07/01	1	81.80	1	80.70	80.70	0	15,341	0.00%
2021/06/30	3	81.97	0	0.00	81.50	3	15,632	0.02%
2021/06/28	1	83.00	1	83.30	84.80	0	16,256	0.00%
2021/06/25	0	0.00	4	82.70	82.70	-4	16,444	-0.02%
2021/06/23	1	84.80	1	84.40	84.80	0	17,087	0.00%
2021/06/22	1	81.60	0	0.00	83.00	1	17,247	0.01%
2021/06/21	3	84.73	6	83.00	82.40	-3	17,979	-0.02%
2021/06/18	5	88.38	1	87.50	87.60	4	18,581	0.02%
2021/06/17	4	90.18	4	89.50	88.90	0	18,730	0.00%
2021/06/16	7	89.49	8	90.04	88.90	-1	18,628	-0.01%
2021/06/15	6	86.83	7	88.14	86.20	-1	18,381	-0.01%
2021/06/11	1	83.00	2	82.25	82.60	-1	18,677	-0.01%
2021/06/10	0	0.00	11	81.68	82.50	-11	18,508	-0.06%
2021/06/09	9	80.08	13	79.84	80.30	-4	18,181	-0.02%
2021/06/07	3	76.93	1	76.80	76.40	2	18,105	0.01%
2021/06/02	10	76.47	2	76.10	76.10	8	18,457	0.04%
2021/05/28	5	81.18	1	81.60	80.90	4	18,411	0.02%
2021/05/27	5	80.46	4	81.65	81.30	1	18,468	0.01%
2021/05/26	2	78.25	1	78.20	80.00	1	18,319	0.01%
2021/05/25	1	79.50	5	80.78	78.50	-4	18,359	-0.02%
2021/05/24	3	77.20	3	76.83	78.20	0	18,270	0.00%
2021/05/21	5	75.14	1	75.00	75.50	4	18,138	0.02%
2021/05/19	4	76.48	17	76.82	78.60	-13	18,154	-0.07%
2021/05/18	2	68.70	2	71.70	71.80	0	18,103	0.00%
2021/05/17	2	66.50	1	71.00	66.50	1	18,788	0.01%
2021/05/14	1	73.30	7	74.00	73.80	-6	20,041	-0.03%
2021/05/13	1	66.10	4	64.88	68.10	-3	19,889	-0.02%
2021/05/11	1	73.00	0	0.00	70.00	1	20,097	0.00%
2021/05/06	1	74.50	0	0.00	73.50	1	20,847	0.00%
2021/05/05	0	0.00	1	71.20	70.20	-1	20,768	0.00%
2021/05/04	1	67.40	0	0.00	67.30	1	21,129	0.00%
2021/05/03	15	78.29	0	0.00	74.70	15	21,321	0.07%
2021/04/29	1	83.10	6	83.07	83.00	-5	21,377	-0.02%
2021/04/28	1	81.00	1	81.60	80.00	0	21,438	0.00%
2021/04/27	7	81.90	0	0.00	81.80	7	21,401	0.03%
2021/04/26	6	81.28	0	0.00	81.10	6	21,350	0.03%
2021/04/23	5	84.24	0	0.00	82.80	5	21,429	0.02%
2021/04/22	1	85.50	0	0.00	85.20	1	21,344	0.00%
2021/04/21	0	0.00	1	84.10	84.30	-1	20,986	0.00%
2021/04/13	1	75.50	0	0.00	74.00	1	20,402	0.00%
2021/04/12	0	0.00	2.2	76.43	76.40	-2.2	20,581	-0.01%
2021/04/09	0	0.00	2	82.00	79.00	-2	20,588	-0.01%
2021/04/07	1	78.70	0	0.00	79.50	1	20,634	0.00%
2021/04/06	0.2	81.10	13	80.68	81.10	-12.9	20,773	-0.06%
2021/04/01	5	76.70	7	76.14	75.50	-2	21,171	-0.01%
2021/03/31	1	76.30	4	75.70	75.80	-3	21,598	-0.01%
2021/03/30	5	74.18	5	73.00	73.10	0	22,568	0.00%
2021/03/29	14	73.17	6	72.85	72.40	8	22,798	0.04%
2021/03/26	2	68.70	2	70.20	69.00	0	22,533	0.00%
2021/03/25	7	69.57	5	68.40	68.00	2	22,491	0.01%
2021/03/24	16	71.12	17	71.25	70.20	-1	22,209	0.00%
2021/03/23	11	68.85	22	69.52	70.80	-11	21,339	-0.05%
2021/03/22	1	66.00	2	65.30	65.30	-1	20,493	0.00%
2021/03/19	9	63.33	9	64.39	63.40	0	20,159	0.00%
2021/03/18	9	64.36	6	64.70	63.10	3	19,809	0.02%
2021/03/17	15	62.81	23	63.63	64.60	-8	19,342	-0.04%
2021/03/16	7	59.83	7	60.41	60.30	0	18,592	0.00%
2021/03/15	0	59.00	0	0.00	59.60	0	18,506	0.00%
2021/03/09	0	56.20	0	0.00	56.90	0	18,499	0.00%
2021/03/08	2	58.85	1	58.50	58.40	1	18,414	0.01%
2021/03/05	0	56.75	2	55.35	56.40	-2	18,256	-0.01%
2021/03/04	0	57.70	0	0.00	56.40	0	18,282	0.00%
2021/03/03	2	55.80	0	0.00	58.40	2	18,247	0.01%
2021/03/02	0	0.00	1	60.00	57.20	-1	18,591	-0.01%
2021/02/26	0	58.30	0	0.00	59.30	0	18,657	0.00%
2021/02/24	11	59.71	17	59.93	58.50	-6	18,808	-0.03%
2021/02/23	1	60.80	4	60.83	60.80	-3	18,742	-0.02%
2021/02/22	16	62.67	6	62.75	61.50	10	18,702	0.05%
2021/02/19	2	61.15	1	61.10	61.40	1	18,460	0.01%
2021/02/18	3	61.20	0	0.00	60.60	3	18,605	0.02%
2021/02/17	4	61.93	4	62.95	62.50	0	19,117	0.00%
2021/02/05	1	56.60	11	57.19	57.90	-10	18,671	-0.05%
2021/02/04	9	54.38	4	55.05	54.00	5	17,802	0.03%
2021/02/03	0	55.00	0	0.00	53.60	0	17,791	0.00%
2021/02/01	0	0.00	8	53.23	53.70	-8	17,009	-0.05%
2021/01/29	6	53.13	9	55.89	51.90	-3	16,705	-0.02%
2021/01/28	2	54.00	3	54.97	52.80	-1	15,996	-0.01%
2021/01/27	3	54.03	2	55.80	53.80	1	15,772	0.01%
2021/01/26	3	54.43	21	55.87	54.10	-18	15,546	-0.12%
2021/01/25	19	53.29	4	54.00	54.00	15	14,918	0.10%
2021/01/22	1	52.00	0	0.00	52.10	1	14,523	0.01%
2021/01/21	0	0.00	1	50.00	50.50	-1	14,213	-0.01%
2021/01/18	1	47.80	0	0.00	48.10	1	13,843	0.01%
2021/01/13	0	0.00	3	52.80	53.20	-3	13,293	-0.02%
2021/01/12	5	51.72	0	0.00	50.40	5	13,148	0.04%
2021/01/08	1	52.10	0	0.00	52.50	1	12,869	0.01%
2021/01/07	0	0.00	1	52.50	52.60	-1	12,778	-0.01%
2021/01/05	0	0.00	9	54.84	53.40	-9	12,302	-0.07%
2021/01/04	2	52.30	3	52.60	52.70	-1	11,872	-0.01%
2020/12/31	4	53.20	6	53.35	53.30	-2	11,712	-0.02%
2020/12/30	5	53.04	2	53.10	52.90	3	11,421	0.03%
2020/12/29	3	54.00	3	54.60	54.60	0	11,222	0.00%
2020/12/28	6	54.13	7	55.03	55.50	-1	10,862	-0.01%
2020/12/25	25	53.15	25	51.94	51.80	0	10,069	0.00%
2020/12/24	17	51.26	42	50.58	51.50	-25	9,435	-0.26%
2020/12/23	25	48.72	1	48.00	48.80	24	7,858	0.31%
2020/12/22	0	0.00	11	46.28	44.40	-11	7,373	-0.15%
2020/12/09	2	44.85	0	0.00	44.70	2	6,787	0.03%
2020/12/02	10	46.00	12	45.21	45.50	-2	6,364	-0.03%
2020/12/01	1	46.25	6	44.30	44.95	-5	6,252	-0.08%
2020/11/30	10	46.90	10	46.00	45.85	0	6,096	0.00%
2020/11/26	31	46.64	83	46.92	46.50	-52	5,867	-0.89%
2020/11/25	65	45.72	25	45.56	46.00	40	5,354	0.75%
2020/11/24	1	45.25	1	45.45	44.45	0	5,108	0.00%
2020/11/20	1	44.90	1	45.60	44.45	0	4,694	0.00%
2020/11/19	0	0.00	4	45.03	45.20	-4	4,544	-0.09%
2020/11/17	8	45.06	5	44.60	44.50	3	4,216	0.07%
2020/11/16	4	45.46	81	44.69	44.50	-77	3,939	-1.95%
2020/11/13	3	42.00	20	42.42	42.90	-17	3,069	-0.55%
2020/11/12	78	42.01	7	42.48	41.90	71	2,611	2.72%
2020/11/11	0	0.00	21	39.57	40.70	-21	2,016	-1.04%
2020/11/06	0	0.00	15	38.70	38.50	-15	1,890	-0.79%
2020/10/28	1	38.90	1	38.35	38.35	0	2,055	0.00%
2020/10/22	0	0.00	15	38.04	37.90	-15	2,238	-0.67%
2020/10/20	15	38.30	0	0.00	38.10	15	2,295	0.65%
2020/10/12	5	36.80	0	0.00	36.45	5	2,386	0.21%
2020/10/06	5	37.35	0	0.00	37.30	5	2,466	0.20%
2020/09/30	12	37.73	0	0.00	37.60	12	2,582	0.46%
2020/09/28	5	37.40	0	0.00	37.60	5	2,727	0.18%
2020/09/17	0	0.00	1	40.30	40.60	-1	3,125	-0.03%
2020/09/16	5	39.68	0	0.00	39.70	5	3,050	0.16%
2020/09/15	10	39.38	0	0.00	39.40	10	3,060	0.33%
2020/09/10	0	0.00	1	39.30	38.50	-1	3,264	-0.03%
2020/09/09	1	38.35	0	0.00	39.00	1	3,282	0.03%
2020/09/07	0	0.00	2	37.65	37.65	-2	3,318	-0.06%
2020/09/02	1	38.00	0	0.00	37.85	1	3,506	0.03%
2020/08/27	4	38.30	0	0.00	38.00	4	3,766	0.11%
2020/08/24	3	37.40	0	0.00	38.20	3	3,868	0.08%
2020/08/20	4	36.60	0	0.00	36.05	4	4,025	0.10%
2020/08/18	0	0.00	30	39.10	39.05	-30	4,106	-0.73%
2020/08/14	2	39.10	0	0.00	39.15	2	4,210	0.05%
2020/08/11	2	39.83	0	0.00	39.65	2	4,471	0.04%
2020/08/07	1	40.05	0	0.00	40.10	1	4,745	0.02%
2020/08/05	30	41.25	0	0.00	41.20	30	5,014	0.60%
2020/08/04	2	41.45	2	41.30	41.25	0	5,361	0.00%
2020/08/03	0	0.00	2	40.85	40.85	-2	5,506	-0.04%
2020/07/30	0	0.00	3	40.50	40.90	-3	5,952	-0.05%
2020/07/28	3	38.77	0	0.00	38.50	3	6,369	0.05%
2020/07/27	0	0.00	3	39.63	39.80	-3	6,722	-0.04%
2020/07/23	0	0.00	1	41.00	40.85	-1	6,857	-0.01%
2020/07/20	0	0.00	6	39.28	39.80	-6	6,826	-0.09%
2020/07/17	1	40.30	6	39.65	39.70	-5	6,825	-0.07%
2020/07/15	0	0.00	1	40.65	40.30	-1	6,823	-0.01%
2020/07/08	3	41.80	0	0.00	41.70	3	6,989	0.04%
2020/07/07	7	42.36	3	41.75	42.00	4	6,965	0.06%
2020/07/03	0	0.00	2	40.80	40.90	-2	6,929	-0.03%
2020/07/01	1	41.70	0	0.00	41.65	1	6,887	0.01%
2020/06/30	1	41.80	0	0.00	41.85	1	6,845	0.01%
2020/06/22	1	42.60	3	42.60	42.45	-2	6,647	-0.03%
2020/06/19	2	42.88	0	0.00	42.85	2	6,669	0.03%
2020/06/18	8	42.90	10	43.00	42.85	-2	6,667	-0.03%
2020/06/15	1	41.60	6	41.60	41.20	-5	6,618	-0.08%
2020/06/12	6	41.25	0	0.00	41.50	6	6,634	0.09%
2020/06/10	11	42.63	5	42.56	42.45	6	6,623	0.09%
2020/06/08	1	42.30	0	0.00	42.25	1	6,808	0.01%
2020/06/02	5	42.50	0	0.00	41.50	5	6,800	0.07%
2020/06/01	0	0.00	2	41.65	41.75	-2	6,870	-0.03%
2020/05/29	2	40.50	0	0.00	40.95	2	6,863	0.03%
2020/05/28	0	0.00	4	41.90	40.60	-4	6,904	-0.06%
2020/05/27	4	41.90	4	42.70	41.85	0	6,848	0.00%
2020/05/26	5	42.44	4	42.45	42.25	1	6,841	0.01%
2020/05/25	4	41.15	0	0.00	41.55	4	6,753	0.06%
2020/05/14	1	41.00	0	0.00	41.30	1	6,348	0.02%
2020/05/13	0	0.00	3	42.90	42.95	-3	6,213	-0.05%
2020/05/12	7	44.44	5	43.48	43.70	2	6,141	0.03%
2020/05/11	5	44.24	41	43.71	44.20	-36	5,978	-0.60%
2020/05/08	14	42.56	8	42.18	42.30	6	5,640	0.11%
2020/05/07	4	42.84	2	42.35	42.30	2	5,486	0.04%
2020/05/06	38	42.69	24	42.41	41.75	14	5,362	0.26%
2020/05/05	13	41.57	10	41.35	40.80	3	5,071	0.06%
2020/05/04	11	40.23	3	40.63	41.50	8	4,899	0.16%
2020/04/30	6	39.10	18	39.58	40.50	-12	4,660	-0.26%
2020/04/29	0	0.00	1	36.95	36.85	-1	4,394	-0.02%
2020/04/21	2	34.08	0	0.00	33.60	2	4,466	0.04%
2020/04/17	5	35.31	3	34.70	34.75	2	4,584	0.04%
2020/04/16	0	0.00	1	35.25	35.15	-1	4,539	-0.02%
2020/04/15	6	35.43	0	0.00	35.20	6	4,612	0.13%
2020/04/14	1	35.20	1	35.40	35.40	0	4,612	0.00%
2020/04/13	2	34.58	11	34.98	34.80	-9	4,589	-0.20%
2020/04/08	6	32.86	0	0.00	33.50	6	4,574	0.13%
2020/04/07	1	31.60	3	32.90	32.90	-2	4,500	-0.04%
2020/03/27	10	30.25	30	30.65	30.20	-20	4,543	-0.44%
2020/03/25	30	29.98	7	29.83	29.70	23	4,561	0.50%
2020/03/24	0	28.40	0	0.00	28.25	0	4,573	0.00%
2020/03/23	5	27.40	2	27.10	27.10	3	4,808	0.06%
2020/03/20	3	28.42	0	0.00	28.60	3	5,173	0.06%
2020/03/18	1	29.90	0	0.00	29.35	1	5,436	0.02%
2020/03/16	0	31.10	1	32.40	31.00	-1	5,561	-0.02%
2020/03/13	1	31.50	1	31.95	31.95	0	5,565	0.00%
2020/03/12	0	34.50	0	0.00	34.30	0	5,506	0.00%
2020/03/11	0	0.00	1	38.90	38.05	-1	5,468	-0.02%
2020/03/10	0	38.75	0	0.00	38.55	0	5,761	0.00%
2020/03/09	1	38.00	0	0.00	38.00	1	5,901	0.02%
2020/03/06	5	39.70	0	0.00	39.70	5	5,920	0.08%
2020/03/05	1	39.75	0	0.00	39.65	1	6,003	0.02%
2020/03/03	0	0.00	1	37.60	38.30	-1	6,684	-0.01%
2020/03/02	1	36.00	0	0.00	36.25	1	6,716	0.01%
2020/02/26	0	0.00	10	38.66	39.30	-10	6,803	-0.15%
2020/02/21	0	0.00	5	38.88	38.95	-5	6,745	-0.07%
2020/02/12	1	38.25	1	38.50	38.30	0	6,714	0.00%
2020/02/10	1	35.50	1	35.90	36.60	0	6,972	0.00%
2020/02/07	1	36.80	6	36.70	36.35	-5	7,364	-0.07%
2020/02/04	8	35.13	6	35.99	35.95	2	7,703	0.03%
2020/02/03	5	33.30	1	33.40	33.40	4	7,678	0.05%
2020/01/31	14	37.48	1	35.10	36.45	13	7,587	0.17%
2020/01/30	6	38.62	0	0.00	38.45	6	7,532	0.08%
2020/01/20	0	0.00	2	43.00	42.70	-2	7,534	-0.03%
2020/01/14	0	0.00	4	43.90	43.75	-4	8,146	-0.05%
2020/01/09	4	43.15	3	42.60	42.40	1	8,088	0.01%
2020/01/07	10	43.23	10	43.09	43.10	0	8,246	0.00%
2020/01/03	1	42.80	0	0.00	42.80	1	8,271	0.01%
2020/01/02	0	0.00	1	43.15	43.10	-1	8,253	-0.01%
2019/12/30	6	42.59	0	0.00	42.55	6	8,401	0.07%
2019/12/27	2	42.20	2	42.55	42.35	0	8,440	0.00%
2019/12/26	6	42.52	10	42.50	42.20	-4	8,527	-0.05%
2019/12/24	6	41.47	0	0.00	41.45	6	8,942	0.07%
2019/12/23	2	42.08	1	41.95	41.95	1	8,962	0.01%
2019/12/18	3	42.70	0	0.00	42.60	3	10,083	0.03%
2019/12/17	7	44.09	2	44.90	44.25	5	10,305	0.05%
2019/12/16	2	45.80	4	46.11	46.80	-2	10,013	-0.02%
2019/12/13	0	0.00	5	45.41	45.30	-5	9,961	-0.05%
2019/12/12	12	45.94	12	45.12	44.85	0	10,269	0.00%
2019/12/11	3	45.27	0	0.00	45.30	3	10,281	0.03%
2019/12/10	1	44.65	0	0.00	45.00	1	10,391	0.01%
2019/12/09	1	45.10	1	46.05	45.00	0	10,420	0.00%
2019/12/06	2	45.48	1	45.85	45.30	1	10,519	0.01%
2019/12/05	4	45.51	2	46.48	45.40	2	10,532	0.02%
2019/12/04	13	45.34	1	45.25	45.25	12	10,426	0.12%
2019/12/03	0	0.00	1	44.35	44.50	-1	10,636	-0.01%
2019/12/02	1	43.95	0	0.00	44.85	1	10,677	0.01%
2019/11/29	0	0.00	21	45.82	44.40	-21	10,682	-0.20%
2019/11/28	0	0.00	1	44.00	43.90	-1	10,301	-0.01%
2019/11/26	0	0.00	2	42.25	43.00	-2	10,526	-0.02%
2019/11/25	2	41.55	2	41.40	41.25	0	10,621	0.00%
2019/11/21	0	0.00	1	40.60	41.00	-1	11,463	-0.01%
2019/11/15	2	41.30	0	0.00	40.90	2	12,388	0.02%
2019/11/14	1	40.70	0	0.00	40.65	1	12,744	0.01%
2019/11/08	7	41.25	5	41.30	41.00	2	14,410	0.01%
2019/11/07	20	40.42	8	40.40	40.60	12	14,552	0.08%
2019/11/06	18	42.60	43	43.87	42.00	-25	14,468	-0.17%
2019/11/05	6	44.51	42	44.86	45.30	-36	14,132	-0.25%
2019/10/30	0	0.00	1	43.00	43.65	-1	13,699	-0.01%
2019/10/29	5	43.84	4	42.95	42.80	1	13,673	0.01%
2019/10/28	1	44.35	0	0.00	43.85	1	13,617	0.01%
2019/10/25	10	43.38	0	0.00	43.15	10	13,563	0.07%
2019/10/23	20	44.85	6	44.08	44.35	14	13,520	0.10%
2019/10/22	3	43.88	36	44.45	44.10	-33	13,312	-0.25%
2019/10/21	2	42.40	0	0.00	42.75	2	13,039	0.02%
2019/10/17	0	0.00	2	42.20	41.95	-2	12,961	-0.02%
2019/10/16	1	42.30	0	0.00	42.00	1	12,920	0.01%
2019/10/15	2	42.43	3	42.10	42.45	-1	12,807	-0.01%
2019/10/14	4	41.50	2	42.00	41.15	2	12,605	0.02%
2019/10/07	2	41.20	4	41.65	42.00	-2	12,362	-0.02%
2019/10/04	5	41.52	0	0.00	41.00	5	12,222	0.04%
2019/10/03	2	41.75	2	41.73	41.95	0	12,128	0.00%
2019/10/02	0	0.00	3	41.50	42.40	-3	12,070	-0.02%
2019/10/01	3	40.67	10	40.75	41.00	-7	11,963	-0.06%
2019/09/27	52	41.25	10	40.84	40.60	42	11,886	0.35%
2019/09/26	1	43.90	2	43.48	43.50	-1	11,505	-0.01%
2019/09/25	16	43.16	10	43.30	43.20	6	11,442	0.05%
2019/09/24	26	44.26	22	44.10	43.45	4	11,299	0.04%
2019/09/23	21	47.62	29	47.97	46.80	-8	10,695	-0.07%
2019/09/20	1	48.35	6	48.32	48.60	-5	10,293	-0.05%
2019/09/19	7	46.53	0	0.00	46.90	7	9,803	0.07%
2019/09/18	8	46.76	2	47.03	46.55	6	9,709	0.06%
2019/09/17	43	47.25	3	47.20	47.10	40	9,484	0.42%
2019/09/16	2	45.60	4	46.40	46.50	-2	9,039	-0.02%
2019/09/12	5	45.12	2	45.65	46.35	3	8,913	0.03%
2019/09/10	0	0.00	1	44.90	45.30	-1	8,666	-0.01%
2019/09/09	1	46.35	1	47.05	46.50	0	8,491	0.00%
2019/09/06	1	46.75	0	0.00	46.30	1	8,432	0.01%
2019/09/05	0	0.00	18	47.33	46.70	-18	8,273	-0.22%
2019/09/03	1	45.20	1	45.70	45.05	0	7,723	0.00%
2019/09/02	3	44.32	2	44.45	44.50	1	7,511	0.01%
2019/08/30	26	44.61	0	0.00	43.20	26	7,313	0.36%
2019/08/29	10	46.30	3	46.55	46.80	7	6,927	0.10%
2019/08/28	1	46.65	2	45.98	46.30	-1	6,709	-0.01%
2019/08/27	2	46.28	26	46.18	46.50	-24	6,414	-0.37%
2019/08/26	3	42.78	1	42.60	43.55	2	5,719	0.03%
2019/08/23	5	43.04	12	43.41	42.95	-7	5,531	-0.13%
2019/08/22	2	42.48	2	42.93	42.30	0	5,193	0.00%
2019/08/21	1	41.65	7	42.00	42.00	-6	4,975	-0.12%
2019/08/20	8	41.31	1	41.95	40.80	7	4,749	0.15%
2019/08/19	4	43.60	1	43.50	42.30	3	4,500	0.07%
2019/08/15	2	41.93	1	41.15	41.80	1	3,876	0.03%
2019/08/14	3	40.28	18	41.11	41.50	-15	3,444	-0.44%
2019/08/13	7	38.78	1	39.15	38.20	6	2,872	0.21%
2019/08/12	0	0.00	10	37.60	38.10	-10	2,255	-0.44%
2019/08/08	1	33.30	1	34.55	34.65	0	2,010	0.00%
2019/08/07	13	33.58	3	33.55	33.65	10	1,853	0.54%
2019/07/30	0	0.00	2	32.80	32.80	-2	1,668	-0.12%
2019/07/29	0	0.00	2	33.68	33.70	-2	1,635	-0.12%
2019/07/26	1	32.95	0	0.00	33.10	1	1,575	0.06%
2019/07/25	2	33.03	1	32.90	32.75	1	1,546	0.06%
2019/07/16	0	0.00	1	31.25	31.10	-1	1,542	-0.06%
2019/07/05	0	0.00	1	31.20	31.30	-1	1,842	-0.05%
2019/07/03	0	0.00	4	30.90	30.90	-4	1,975	-0.20%
2019/07/01	1	30.65	0	0.00	31.45	1	2,088	0.05%
2019/06/28	2	32.38	1	32.30	32.10	1	2,361	0.04%
2019/06/27	4	32.40	0	0.00	32.60	4	2,417	0.17%
2019/06/20	1	32.80	1	32.40	32.70	0	2,619	0.00%
2019/06/17	1	30.80	0	0.00	31.05	1	2,561	0.04%
2019/06/13	0	0.00	4	29.50	31.00	-4	2,623	-0.15%
2019/06/12	2	29.30	0	0.00	29.35	2	2,608	0.08%
2019/06/10	2	28.80	0	0.00	28.80	2	2,623	0.08%
2019/05/10	1	30.30	0	0.00	29.85	1	3,759	0.03%
2019/05/09	0	0.00	20	30.61	30.35	-20	3,760	-0.53%
2019/05/02	1	32.80	0	0.00	33.00	1	3,818	0.03%
2019/04/22	0	0.00	2	34.45	34.55	-2	4,007	-0.05%
2019/04/19	1	34.00	1	34.85	34.90	0	4,037	0.00%
2019/04/18	2	34.75	2	34.65	33.85	0	4,000	0.00%
2019/04/17	19	34.80	12	34.71	34.50	7	3,983	0.18%
2019/04/16	18	34.56	6	34.68	34.90	12	4,021	0.30%
2019/04/10	0	33.85	0	0.00	33.85	0	3,898	0.00%
2019/04/08	0	34.00	0	0.00	34.00	0	3,761	0.00%
2019/04/02	3	35.00	4	34.88	34.55	-1	3,618	-0.03%
2019/03/29	0	0.00	4	33.05	33.30	-4	3,274	-0.12%
2019/03/26	1	31.85	0	0.00	31.85	1	3,124	0.03%
2019/03/19	1	32.25	0	0.00	32.20	1	3,165	0.03%
2019/03/18	0	0.00	1	32.50	32.50	-1	3,114	-0.03%
2019/03/15	0	0.00	1	32.00	31.75	-1	3,052	-0.03%
2019/03/14	1	31.10	0	0.00	30.75	1	3,083	0.03%
2019/03/07	7	31.80	3	31.30	31.30	4	3,361	0.12%
2019/03/06	1	31.35	0	0.00	31.30	1	3,401	0.03%
2019/02/27	14	31.80	19	32.07	32.50	-5	3,436	-0.15%
2019/02/26	4	33.09	4	32.78	32.55	0	3,339	0.00%
2019/02/25	0	31.15	0	0.00	31.20	0	2,972	0.00%
2019/02/22	1	30.35	0	0.00	30.30	1	2,923	0.03%
2019/02/15	3	31.00	2	30.88	31.00	1	2,918	0.03%
2019/02/14	1	31.20	1	31.35	31.20	0	2,878	0.00%
2019/02/12	0	0.00	5	30.60	30.60	-5	2,821	-0.18%
2019/02/11	1	30.70	0	0.00	30.70	1	2,757	0.04%
2019/01/30	1	30.00	0	0.00	29.95	1	2,692	0.04%
2019/01/25	5	29.95	0	0.00	30.05	5	2,701	0.19%
2019/01/24	0	29.40	0	0.00	29.30	0	2,658	0.00%
2019/01/22	1	30.10	4	29.88	30.00	-3	2,639	-0.11%
2019/01/21	2	29.45	3	30.03	30.05	-1	2,591	-0.04%
2019/01/18	3	29.45	4	29.39	29.30	-1	2,512	-0.04%
2019/01/17	2	29.60	3	29.22	29.15	-1	2,491	-0.04%
2019/01/16	3	29.20	2	29.20	29.55	1	2,448	0.04%
2019/01/11	6	28.21	5	28.20	28.30	1	2,327	0.04%
2019/01/09	0	27.85	0	0.00	27.85	0	2,264	0.00%
2019/01/08	0	0.00	2	27.65	27.90	-2	2,242	-0.09%
2019/01/07	2	26.65	10	27.05	27.30	-8	2,172	-0.37%
2018/12/28	3	28.10	0	0.00	28.05	3	2,188	0.14%
2018/12/24	1	29.75	0	0.00	29.85	1	2,183	0.05%
2018/12/17	2	28.95	0	0.00	28.55	2	2,123	0.09%
2018/12/14	0	0.00	1	29.30	29.15	-1	2,147	-0.05%
2018/12/10	0	0.00	2	27.65	27.70	-2	2,176	-0.09%
2018/12/07	2	28.40	0	0.00	28.20	2	2,176	0.09%
2018/12/05	0	0.00	1	30.65	30.70	-1	2,055	-0.05%
2018/12/04	1	31.80	1	31.35	31.95	0	2,034	0.00%
2018/11/29	0	0.00	1	30.25	29.60	-1	1,891	-0.05%
2018/11/28	1	29.40	0	0.00	29.40	1	1,809	0.06%
2018/11/27	1	28.60	1	28.85	28.85	0	1,772	0.00%
2018/11/26	1	28.35	1	28.45	28.45	0	1,750	0.00%
2018/11/19	2	28.73	0	0.00	29.00	2	1,710	0.12%
2018/11/15	0	0.00	5	27.50	27.30	-5	1,647	-0.30%
2018/11/13	1	27.50	1	27.85	28.05	0	1,671	0.00%
2018/11/12	3	28.47	1	28.50	28.35	2	1,689	0.12%
2018/11/06	0	0.00	2	26.70	26.70	-2	1,720	-0.12%
2018/11/02	2	28.15	0	0.00	27.15	2	1,795	0.11%
2018/10/25	0	0.00	2	24.15	24.05	-2	1,820	-0.11%
2018/10/11	1	25.75	0	0.00	25.75	1	1,897	0.05%
2018/10/09	0	0.00	5	28.60	28.60	-5	1,890	-0.26%
2018/10/01	1	32.30	1	32.50	32.45	0	1,906	0.00%
2018/09/27	5	32.00	0	0.00	31.85	5	1,955	0.26%
2018/09/19	5	32.65	2	33.10	32.60	3	2,034	0.15%
2018/09/18	2	31.90	10	31.78	32.00	-8	1,990	-0.40%
2018/09/17	2	32.00	2	32.20	32.25	0	2,018	0.00%
2018/09/14	19	31.58	10	31.88	32.80	9	2,040	0.44%
2018/09/10	2	28.93	0	0.00	28.40	2	2,006	0.10%
2018/09/06	1	32.35	0	0.00	32.40	1	2,007	0.05%
2018/09/03	1	32.05	0	0.00	32.00	1	2,299	0.04%
2018/08/29	1	33.70	1	33.20	33.15	0	2,396	0.00%
2018/08/27	0	0.00	10	32.25	32.20	-10	2,397	-0.42%
2018/08/23	10	32.10	0	0.00	32.10	10	2,534	0.39%
2018/08/21	0	0.00	31	31.60	31.60	-31	2,546	-1.22%
2018/08/15	2	33.10	0	0.00	32.80	2	2,621	0.08%
2018/08/13	1	32.55	0	0.00	32.60	1	2,627	0.04%
2018/08/10	2	35.90	5	35.85	35.80	-3	2,563	-0.12%
2018/08/06	0	0.00	5	38.00	38.00	-5	2,584	-0.19%
2018/08/01	0	0.00	3	39.10	39.00	-3	2,603	-0.12%
2018/07/31	3	38.55	0	0.00	38.65	3	2,586	0.12%
2018/07/25	0	0.00	5	38.00	37.85	-5	2,622	-0.19%
2018/07/09	0	0.00	1	37.95	37.80	-1	3,295	-0.03%
2018/07/04	1	37.30	0	0.00	37.30	1	3,275	0.03%
2018/07/03	2	38.15	2	38.10	37.60	0	3,303	0.00%
2018/06/28	3	40.27	0	0.00	40.00	3	3,311	0.09%
2018/06/20	5	40.80	0	0.00	40.85	5	3,344	0.15%
2018/06/19	4	42.00	10	42.00	41.50	-6	3,344	-0.18%
2018/06/14	0	0.00	20	41.65	41.65	-20	3,314	-0.60%
2018/06/12	8	42.48	5	42.38	42.20	3	3,249	0.09%
2018/06/11	6	41.08	5	41.50	41.50	1	3,079	0.03%
2018/06/08	3	40.75	0	0.00	40.60	3	3,144	0.10%
2018/06/07	0	0.00	10	40.82	40.65	-10	3,184	-0.31%
2018/06/05	10	40.65	0	0.00	40.05	10	3,324	0.30%
2018/06/04	2	40.55	2	40.25	40.30	0	3,317	0.00%
2018/06/01	10	39.90	8	40.10	39.85	2	3,321	0.06%
2018/05/31	3	40.03	5	40.08	39.85	-2	3,334	-0.06%
2018/05/24	10	39.55	0	0.00	39.55	10	3,460	0.29%
2018/05/23	0	0.00	1	39.00	38.85	-1	3,418	-0.03%
2018/05/17	1	39.70	0	0.00	39.25	1	3,513	0.03%
2018/05/11	1	38.70	0	0.00	38.50	1	3,703	0.03%
2018/05/08	3	37.78	0	0.00	37.85	3	3,789	0.08%
2018/04/24	1	39.80	0	0.00	39.55	1	4,371	0.02%
2018/04/23	0	0.00	5	42.10	41.25	-5	4,359	-0.11%
2018/04/19	1	43.45	1	43.10	43.10	0	4,430	0.00%
2018/04/18	0	0.00	2	42.70	42.85	-2	4,569	-0.04%
2018/04/13	7	44.57	0	0.00	43.95	7	4,860	0.14%
2018/04/03	0	0.00	12	42.55	42.50	-12	5,469	-0.22%
2018/04/02	0	0.00	5	43.25	43.15	-5	5,508	-0.09%
2018/03/31	4	43.35	0	0.00	43.35	4	5,627	0.07%
2018/03/29	7	43.50	0	0.00	43.05	7	5,768	0.12%
2018/03/12	2	43.40	0	0.00	43.25	2	6,518	0.03%
2018/03/09	1	43.45	0	0.00	43.20	1	6,528	0.02%
2018/03/05	0	0.00	3	42.58	42.35	-3	6,667	-0.04%
2018/03/02	1	43.85	9	43.38	43.20	-8	6,704	-0.12%
2018/03/01	13	43.17	0	0.00	43.30	13	6,668	0.19%
2018/02/27	0	0.00	1	42.45	42.40	-1	6,750	-0.01%
2018/02/12	0	0.00	2	39.70	39.30	-2	6,862	-0.03%
2018/02/09	5	38.68	0	0.00	39.45	5	6,936	0.07%
2018/02/08	0	0.00	1	40.70	39.80	-1	6,955	-0.01%
2018/02/06	1	40.00	0	0.00	40.50	1	7,439	0.01%
2018/02/02	0	0.00	1	43.90	43.25	-1	7,397	-0.01%
2018/01/31	1	43.90	0	0.00	44.05	1	7,600	0.01%
2018/01/30	2	44.35	2	43.95	43.65	0	7,710	0.00%
2018/01/25	0	0.00	1	43.30	43.05	-1	8,232	-0.01%
2018/01/23	0	0.00	1	42.25	42.15	-1	8,480	-0.01%
2018/01/19	1	41.70	0	0.00	41.70	1	9,081	0.01%
2018/01/18	16	43.00	1	43.25	42.50	15	9,067	0.17%
2018/01/17	1	42.50	0	0.00	42.45	1	9,108	0.01%
2018/01/12	3	44.10	0	0.00	44.60	3	9,108	0.03%
2018/01/10	0	0.00	1	44.00	43.65	-1	9,373	-0.01%
2018/01/08	20	45.30	10	45.57	44.90	10	9,404	0.11%
2018/01/05	11	42.84	10	42.78	42.80	1	8,875	0.01%
2018/01/03	7	42.07	5	41.90	41.75	2	8,915	0.02%
2018/01/02	6	40.82	5	41.30	41.10	1	9,051	0.01%