寶成 (9904)-美好-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.80
漲跌
▼0.30
漲幅
-0.79%
成交量
8,198張
產業
上市運動休閒
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	37.68	1	37.80	38.10	1	8,810	0.01%
2024/10/28	1	38.20	2	38.28	38.30	-1	8,790	-0.01%
2024/10/24	1	37.20	0	0.00	36.95	1	8,791	0.01%
2024/10/23	0	0.00	4	37.60	37.55	-4	8,990	-0.04%
2024/10/22	5	36.73	2	37.30	37.20	3	8,968	0.03%
2024/10/21	6	37.00	0	0.00	37.05	6	9,068	0.07%
2024/10/18	1	37.05	0	0.00	36.85	1	9,301	0.01%
2024/10/17	175	37.36	104	36.88	37.05	71	9,620	0.74%	大買/大賣/
2024/10/16	0	0.00	1	35.85	35.70	-1	10,100	-0.01%
2024/10/15	1	34.95	0	0.00	35.15	1	10,099	0.01%
2024/10/14	1	35.25	0	0.00	35.50	1	10,106	0.01%
2024/10/11	1	35.70	0	0.00	35.20	1	10,311	0.01%
2024/10/08	0	0.00	35	35.90	35.75	-35	10,445	-0.34%
2024/10/07	1	35.85	0	0.00	36.25	1	10,578	0.01%
2024/10/01	0	0.00	1	36.10	36.80	-1	10,526	-0.01%
2024/09/30	0	0.00	1	36.60	36.15	-1	10,572	-0.01%
2024/09/27	1	35.50	1	35.50	35.70	0	10,819	0.00%
2024/09/24	0	0.00	2	35.35	35.60	-2	11,171	-0.02%
2024/09/23	0	0.00	1	35.65	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	4	35.20	35.25	-4	11,755	-0.03%
2024/09/18	6	34.42	0	0.00	34.45	6	11,795	0.05%
2024/09/16	1	34.25	0	0.00	34.60	1	11,968	0.01%
2024/09/13	0	0.00	2	34.13	34.50	-2	12,115	-0.02%
2024/09/12	2	33.78	0	0.00	33.95	2	12,216	0.02%
2024/09/06	1	34.00	30	34.05	34.30	-29	12,554	-0.23%
2024/08/30	2	34.55	0	0.00	34.75	2	12,458	0.02%
2024/08/28	0	0.00	2	34.70	34.80	-2	12,489	-0.02%
2024/08/27	1	34.35	1	34.50	34.50	0	12,643	0.00%
2024/08/23	10	34.20	0	0.00	34.15	10	12,844	0.08%
2024/08/21	2	34.15	0	0.00	34.35	2	13,147	0.02%
2024/08/19	2	34.98	0	0.00	34.25	2	13,423	0.01%
2024/08/16	0	0.00	1	36.10	35.80	-1	13,492	-0.01%
2024/08/14	0	0.00	2	35.93	36.45	-2	14,195	-0.01%
2024/08/09	0	0.00	1	34.45	33.90	-1	15,015	-0.01%
2024/08/08	1	33.65	0	0.00	33.65	1	15,499	0.01%
2024/08/07	0	0.00	1	34.55	34.40	-1	15,655	-0.01%
2024/08/06	1	34.35	1	35.00	33.35	0	15,741	0.00%
2024/08/05	5	34.50	3	33.93	33.50	2	15,737	0.01%
2024/08/02	2	36.33	6	36.44	36.70	-4	15,676	-0.03%
2024/08/01	5	37.38	3	37.40	37.05	2	15,626	0.01%
2024/07/31	0	0.00	2	36.13	36.10	-2	15,478	-0.01%
2024/07/26	2	35.38	1	36.05	35.25	1	15,505	0.01%
2024/07/23	0	0.00	40	35.45	35.25	-40	15,418	-0.26%
2024/07/22	1	35.25	1	34.70	34.50	0	15,578	0.00%
2024/07/19	1	35.80	1	36.00	35.85	0	15,451	0.00%
2024/07/18	1	37.00	0	0.00	37.00	1	15,374	0.01%
2024/07/17	120	35.87	8	35.87	36.50	112	15,192	0.74%	大買/鉅額交易
2024/07/15	1	34.50	0	0.00	34.45	1	14,796	0.01%
2024/07/10	3	34.00	0	0.00	34.15	3	15,166	0.02%
2024/07/09	3	34.45	0	0.00	34.40	3	15,173	0.02%
2024/07/08	2	34.63	0	0.00	34.50	2	15,066	0.01%
2024/07/04	0	0.00	1	36.10	35.60	-1	15,078	-0.01%
2024/07/03	0	0.00	3	35.87	36.10	-3	15,032	-0.02%
2024/06/27	2	34.88	0	0.00	35.05	2	14,681	0.01%
2024/06/26	2	36.80	0	0.00	36.75	2	14,799	0.01%
2024/06/21	0	0.00	1	36.70	36.70	-1	15,044	-0.01%
2024/06/20	1	36.00	0	0.00	36.30	1	14,935	0.01%
2024/06/13	0	0.00	1	37.20	36.75	-1	15,457	-0.01%
2024/06/12	1	36.65	0	0.00	36.55	1	15,971	0.01%
2024/06/04	0	0.00	1	37.45	37.50	-1	16,605	-0.01%
2024/05/29	2	37.45	0	0.00	37.60	2	16,396	0.01%
2024/05/28	0	0.00	2	37.93	38.20	-2	16,310	-0.01%
2024/05/27	2	37.05	0	0.00	37.65	2	16,215	0.01%
2024/05/23	2	37.75	0	0.00	37.60	2	16,039	0.01%
2024/05/22	0	0.00	1	38.60	38.20	-1	15,838	-0.01%
2024/05/21	0	0.00	3	37.25	38.05	-3	15,606	-0.02%
2024/05/20	4	36.56	1.4	36.96	36.35	2.6	15,207	0.02%
2024/05/17	1	38.35	0	0.00	37.60	1	14,798	0.01%
2024/05/16	1	39.70	0	0.00	38.95	1	14,583	0.01%
2024/05/15	0	0.00	1	38.80	38.40	-1	14,144	-0.01%
2024/05/14	0.4	38.52	8	38.57	38.30	-7.6	13,991	-0.05%
2024/05/09	1	37.00	0	0.00	36.50	1	13,162	0.01%
2024/04/23	0	0.00	111	35.45	36.00	-111	11,956	-0.93%	大賣/鉅額交易
2024/04/18	0	0.00	1	34.90	35.60	-1	11,459	-0.01%
2024/04/17	1	34.30	0	0.00	34.50	1	11,145	0.01%
2024/04/09	0	0.00	3	36.13	36.10	-3	10,466	-0.03%
2024/04/03	0	0.00	3	35.55	35.05	-3	10,183	-0.03%
2024/03/28	0	0.00	1	36.05	36.25	-1	9,328	-0.01%
2024/03/27	3	35.30	5	35.68	36.00	-2	9,118	-0.02%
2024/03/26	2	35.10	4	34.50	34.85	-2	8,966	-0.02%
2024/03/25	2	34.65	0	0.00	34.85	2	8,951	0.02%
2024/03/22	0	0.00	1	34.90	35.10	-1	8,983	-0.01%
2024/03/21	0	0.00	10	34.93	35.30	-10	8,976	-0.11%
2024/03/20	0	0.00	5	34.04	33.90	-5	8,644	-0.06%
2024/03/19	0	0.00	5	33.38	33.45	-5	8,445	-0.06%
2024/03/18	0	0.00	3	33.63	33.80	-3	8,308	-0.04%
2024/03/12	0	0.00	1	31.50	31.95	-1	6,891	-0.01%
2024/03/11	0	0.00	6	30.86	31.15	-6	6,621	-0.09%
2024/03/07	1	30.25	0	0.00	30.45	1	6,447	0.02%
2024/03/04	0	0.00	1	30.60	30.65	-1	6,346	-0.02%
2024/02/29	1	30.00	0	0.00	30.50	1	6,296	0.02%
2024/02/23	4	30.13	0	0.00	30.05	4	6,074	0.07%
2024/02/21	2	30.25	0	0.00	30.20	2	6,090	0.03%
2024/02/01	0	0.00	3	31.75	31.65	-3	6,088	-0.05%
2024/01/30	0	0.00	18	31.77	31.65	-18	6,058	-0.30%
2024/01/29	0	0.00	2	31.35	31.35	-2	5,976	-0.03%
2024/01/22	1	30.00	0	0.00	30.05	1	5,949	0.02%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2023/12/26	1	30.85	0	0.00	30.85	1	6,081	0.02%
2023/12/25	6	31.17	0	0.00	30.95	6	6,192	0.10%
2023/12/22	9	31.54	0	0.00	31.45	9	6,208	0.14%
2023/12/21	2	31.50	7	31.90	31.75	-5	6,136	-0.08%
2023/12/20	5	31.66	4	32.20	31.85	1	6,134	0.02%
2023/12/19	0	0.00	17	31.96	31.90	-17	5,963	-0.29%
2023/12/04	0	0.00	5	31.00	31.05	-5	5,650	-0.09%
2023/11/20	1	30.15	0	0.00	30.15	1	5,421	0.02%
2023/11/16	0	0.00	3	30.75	30.70	-3	5,286	-0.06%
2023/11/08	10	29.55	0	0.00	29.70	10	5,016	0.20%
2023/10/27	11	29.12	8	29.35	29.10	3	4,886	0.06%
2023/10/20	2	28.85	3.3	29.00	29.15	-1.3	4,873	-0.03%
2023/10/18	0	0.00	4	29.18	29.25	-4	4,978	-0.08%
2023/10/13	1	28.90	0	0.00	28.75	1	5,137	0.02%
2023/10/12	0	0.00	1	29.10	29.05	-1	5,054	-0.02%
2023/10/04	4	28.58	0	0.00	28.55	4	4,994	0.08%
2023/09/28	0	0.00	1	29.20	28.65	-1	5,142	-0.02%
2023/09/27	2	28.98	0	0.00	28.90	2	5,025	0.04%
2023/09/25	0	0.00	1	29.55	29.75	-1	4,878	-0.02%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/05	2	29.15	0	0.00	29.00	2	4,699	0.04%
2023/09/01	0	0.00	1	29.40	29.40	-1	4,705	-0.02%
2023/08/30	0	0.00	0.2	29.40	29.20	-0.2	4,574	0.00%
2023/08/21	1	29.15	0	0.00	29.05	1	4,820	0.02%
2023/08/17	1	29.85	0	0.00	29.85	1	4,771	0.02%
2023/07/31	0	0.00	2	31.20	31.25	-2	4,979	-0.04%
2023/07/14	0	0.00	2	30.33	30.15	-2	5,281	-0.04%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/07/11	5	30.95	0	0.00	31.10	5	5,243	0.10%
2023/07/10	1	30.85	0	0.00	30.85	1	5,269	0.02%
2023/07/06	1	31.05	0	0.00	30.80	1	5,373	0.02%
2023/06/30	2	31.58	0	0.00	31.50	2	5,263	0.04%
2023/06/29	2	31.73	0	0.00	31.70	2	5,223	0.04%
2023/06/20	8	31.73	0	0.00	31.75	8	5,460	0.15%
2023/06/19	4	31.98	0	0.00	31.80	4	5,477	0.07%
2023/06/15	1	32.00	0	0.00	32.00	1	5,422	0.02%
2023/06/07	1	32.15	0	0.00	32.15	1	6,064	0.02%
2023/06/02	1	32.15	0	0.00	32.15	1	6,128	0.02%
2023/05/31	1	32.10	0	0.00	31.65	1	6,136	0.02%
2023/05/29	2	32.03	0	0.00	32.05	2	5,975	0.03%
2023/05/25	1	32.05	5	32.05	32.00	-4	6,096	-0.07%
2023/05/24	1	32.15	0	0.00	32.40	1	6,127	0.02%
2023/05/23	3	32.42	0	0.00	32.30	3	6,206	0.05%
2023/05/18	1	31.70	0	0.00	31.85	1	6,235	0.02%
2023/05/17	0	0.00	1	31.75	31.70	-1	6,307	-0.02%
2023/05/12	0	0.00	1	31.45	31.70	-1	6,427	-0.02%
2023/05/11	2	31.30	0	0.00	31.15	2	6,461	0.03%
2023/05/10	3	31.22	0	0.00	31.35	3	6,478	0.05%
2023/04/10	0.2	31.20	0	0.00	31.25	0.2	6,968	0.00%
2023/03/28	0.1	31.00	0	0.00	30.80	0.1	7,399	0.00%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/13	0	0.00	7	32.69	32.95	-7	7,616	-0.09%
2023/02/17	0	0.00	2	34.50	34.30	-2	9,622	-0.02%
2023/02/16	0	0.00	1	34.70	34.65	-1	10,137	-0.01%
2023/02/14	0	0.00	3	34.43	34.45	-3	9,966	-0.03%
2023/02/10	2	33.30	0	0.00	33.20	2	9,839	0.02%
2023/02/03	1	33.50	0	0.00	33.95	1	9,773	0.01%
2023/01/31	2	34.50	0	0.00	34.30	2	9,490	0.02%
2023/01/17	0	0.00	1	34.30	34.30	-1	9,088	-0.01%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/04	5	33.70	0	0.00	33.95	5	9,191	0.05%
2022/12/26	10	33.70	0	0.00	33.70	10	8,991	0.11%
2022/12/20	0	0.00	1	33.25	32.90	-1	9,028	-0.01%
2022/12/13	10	32.40	1	32.70	32.40	9	8,773	0.10%
2022/12/12	1	32.55	5	32.75	32.90	-4	8,656	-0.05%
2022/12/09	1	32.95	3	33.17	33.05	-2	8,702	-0.02%
2022/12/08	1	33.45	11	33.26	33.40	-10	8,639	-0.12%
2022/11/25	0	0.00	2	31.75	31.70	-2	8,255	-0.02%
2022/11/24	0	0.00	1	31.60	31.60	-1	8,281	-0.01%
2022/11/18	5	32.35	0	0.00	32.35	5	8,015	0.06%
2022/11/16	1	32.55	4	32.00	32.20	-3	7,714	-0.04%
2022/11/15	10	32.09	1	32.50	32.85	9	7,443	0.12%
2022/11/14	2	30.70	0	0.00	31.75	2	6,511	0.03%
2022/11/10	10	28.40	0	0.00	28.35	10	5,982	0.17%
2022/11/03	3	27.75	0	0.00	27.75	3	6,373	0.05%
2022/10/13	2	27.38	0	0.00	27.20	2	8,007	0.02%
2022/09/30	3	28.55	0	0.00	28.50	3	8,389	0.04%
2022/09/22	5	29.16	0	0.00	29.10	5	8,454	0.06%
2022/09/21	2	30.18	0	0.00	30.05	2	8,428	0.02%
2022/09/20	0	0.00	4	30.48	30.50	-4	8,373	-0.05%
2022/09/06	4	28.04	0	0.00	28.20	4	8,023	0.05%
2022/07/29	0	0.00	1	26.75	26.80	-1	8,488	-0.01%
2022/07/26	0	0.00	10	27.85	27.85	-10	8,303	-0.12%
2022/07/25	5	27.55	0	0.00	27.60	5	8,244	0.06%
2022/07/22	9	27.35	3	27.45	27.50	6	8,195	0.07%
2022/07/21	1	26.35	3	26.03	26.55	-2	7,790	-0.03%
2022/07/20	10	27.60	5	27.83	27.70	5	7,145	0.07%
2022/07/15	2	27.25	0	0.00	27.20	2	7,370	0.03%
2022/06/27	1	30.90	1	31.30	31.20	0	6,554	0.00%
2022/06/08	3	31.95	0	0.00	31.90	3	6,718	0.04%
2022/06/06	0	0.00	3	31.45	31.40	-3	6,581	-0.05%
2022/06/01	2	31.15	0	0.00	31.25	2	6,852	0.03%
2022/05/26	0	0.00	6	29.35	29.25	-6	6,414	-0.09%
2022/05/24	3	29.15	0	0.00	29.00	3	6,666	0.04%
2022/05/20	1	29.35	0	0.00	29.30	1	6,682	0.01%
2022/05/19	5	29.10	0	0.00	29.10	5	6,695	0.07%
2022/05/18	1	29.75	0	0.00	29.90	1	6,687	0.01%
2022/05/10	0	0.00	2	29.75	30.05	-2	6,568	-0.03%
2022/05/04	10	31.20	0	0.00	31.15	10	6,411	0.16%
2022/04/27	10	31.40	0	0.00	31.05	10	6,549	0.15%
2022/04/25	12	31.89	0	0.00	31.30	12	6,284	0.19%
2022/04/22	1	32.40	6	32.40	32.60	-5	6,055	-0.08%
2022/04/21	6	32.48	2	32.40	32.40	4	5,908	0.07%
2022/04/06	2	31.60	0	0.00	31.90	2	5,645	0.04%
2022/04/01	0	0.00	1	31.55	31.65	-1	5,596	-0.02%
2022/03/23	2	31.50	0	0.00	31.55	2	5,467	0.04%
2022/03/22	0	0.00	1	31.40	31.50	-1	5,453	-0.02%
2022/03/18	0	0.00	1	31.25	30.95	-1	5,400	-0.02%
2022/03/11	1	30.25	0	0.00	30.20	1	5,365	0.02%
2022/03/09	1	29.95	0	0.00	30.05	1	5,312	0.02%
2022/03/08	1	30.00	0	0.00	29.85	1	5,272	0.02%
2022/03/04	1	32.05	0	0.00	32.00	1	5,176	0.02%
2022/03/02	10	32.40	0	0.00	32.20	10	5,254	0.19%
2022/03/01	0	0.00	1	32.60	32.60	-1	5,214	-0.02%
2022/02/24	1	32.45	0	0.00	32.10	1	5,081	0.02%
2022/02/17	0	0.00	2	33.38	33.35	-2	4,966	-0.04%
2022/02/08	0	0.00	1	32.65	32.65	-1	4,819	-0.02%
2022/01/25	1	32.10	0	0.00	31.95	1	4,872	0.02%
2022/01/24	1	32.50	0	0.00	32.45	1	4,801	0.02%
2022/01/20	0	0.00	1	33.15	33.20	-1	4,784	-0.02%
2022/01/18	0	0.00	1	32.85	32.75	-1	4,985	-0.02%
2022/01/10	1	32.30	0	0.00	32.35	1	5,102	0.02%
2021/12/23	2	32.75	0	0.00	32.70	2	5,462	0.04%
2021/12/15	1	32.85	0	0.00	32.70	1	5,722	0.02%
2021/12/13	5	33.10	0	0.00	33.00	5	5,812	0.09%
2021/12/09	0	0.00	1	33.80	34.00	-1	5,751	-0.02%
2021/12/08	0	0.00	1	33.80	33.95	-1	5,866	-0.02%
2021/12/06	0	0.00	1	32.95	33.00	-1	5,773	-0.02%
2021/12/03	4	32.56	2.8	32.86	32.70	1.2	5,831	0.02%
2021/12/01	1	32.35	0	0.00	32.50	1	5,831	0.02%
2021/11/30	4	32.25	0	0.00	32.05	4	5,852	0.07%
2021/11/16	0	0.00	1	34.80	34.85	-1	6,028	-0.02%
2021/11/12	1	34.45	0	0.00	34.40	1	6,149	0.02%
2021/11/10	0	0.00	2	35.00	34.75	-2	6,296	-0.03%
2021/10/27	0	0.00	2	35.00	35.10	-2	6,254	-0.03%
2021/10/26	0	0.00	1	34.55	35.00	-1	6,157	-0.02%
2021/10/21	3	34.03	0	0.00	34.00	3	6,060	0.05%
2021/10/05	2	32.70	0	0.00	32.90	2	6,602	0.03%
2021/10/04	0	0.00	2	33.15	33.15	-2	6,750	-0.03%
2021/09/30	2	33.80	0	0.00	33.75	2	6,902	0.03%
2021/09/09	0.5	32.50	0	0.00	32.50	0.5	8,238	0.01%
2021/08/23	2	32.55	0	0.00	32.50	2	9,611	0.02%
2021/08/17	0	0.00	1	33.10	32.70	-1	10,588	-0.01%
2021/08/09	0	0.00	1	34.55	35.15	-1	11,826	-0.01%
2021/08/06	1	35.30	0	0.00	35.20	1	11,905	0.01%
2021/08/05	0	0.00	1	35.45	35.50	-1	12,095	-0.01%
2021/08/04	1	35.70	0	0.00	35.45	1	12,405	0.01%
2021/07/22	4	35.90	0	0.00	35.80	4	13,710	0.03%
2021/07/21	0	0.00	0.7	35.90	35.90	-0.7	13,726	-0.01%
2021/07/20	0	0.00	2	36.35	36.35	-2	13,723	-0.01%
2021/07/13	0	0.00	1	38.25	38.15	-1	13,985	-0.01%
2021/07/01	2	40.05	20	39.42	38.55	-18	13,949	-0.13%
2021/06/30	2	38.95	2	39.23	39.30	0	13,720	0.00%
2021/06/28	10	38.20	0	0.00	38.15	10	13,265	0.08%
2021/06/23	8	36.10	0	0.00	36.70	8	13,266	0.06%
2021/06/21	8	36.00	0	0.00	35.90	8	13,422	0.06%
2021/06/04	1	39.40	12	39.15	38.05	-11	13,859	-0.08%
2021/06/01	0	0.00	10	37.64	37.80	-10	13,625	-0.07%
2021/05/31	2	37.40	1	36.90	37.65	1	13,578	0.01%
2021/05/28	0	0.00	3	38.42	38.25	-3	13,299	-0.02%
2021/05/25	0	0.00	1	37.15	37.00	-1	12,783	-0.01%
2021/05/24	0	0.00	1	37.00	36.80	-1	12,634	-0.01%
2021/05/12	4	30.39	1	30.75	30.85	3	11,283	0.03%
2021/05/10	0	0.00	2	34.40	35.00	-2	10,948	-0.02%
2021/05/06	5	33.30	0	0.00	33.55	5	11,031	0.05%
2021/05/03	7	34.77	3	34.05	34.90	4	10,788	0.04%
2021/04/28	6	37.72	2	37.00	37.50	4	10,340	0.04%
2021/04/21	1	36.00	0	0.00	36.25	1	10,063	0.01%
2021/04/20	1	36.20	3	35.90	36.50	-2	10,093	-0.02%
2021/04/19	0	0.00	4	36.05	36.15	-4	10,331	-0.04%
2021/04/13	0	0.00	20	34.86	34.25	-20	10,358	-0.19%
2021/04/09	1	34.25	0	0.00	34.15	1	10,219	0.01%
2021/04/08	5	33.35	0	0.00	33.50	5	10,166	0.05%
2021/04/06	10	33.65	0	0.00	33.40	10	10,212	0.10%
2021/04/01	0	0.00	3	33.05	33.15	-3	10,136	-0.03%
2021/03/31	5	32.90	0	0.00	33.00	5	10,091	0.05%
2021/03/30	1	33.15	0	0.00	33.10	1	9,992	0.01%
2021/03/29	0	0.00	7	33.02	33.10	-7	10,029	-0.07%
2021/03/26	1	33.10	2	33.10	32.95	-1	10,034	-0.01%
2021/03/25	0	0.00	1	32.40	32.30	-1	9,869	-0.01%
2021/03/24	2	31.80	0	0.00	31.85	2	9,895	0.02%
2021/03/23	0	0.00	1	32.35	32.35	-1	9,807	-0.01%
2021/03/17	1	32.75	112	33.08	32.95	-111	9,958	-1.11%	大賣/鉅額交易
2021/03/16	2	32.75	58	32.42	32.75	-56	10,270	-0.55%
2021/03/15	0	0.00	7	32.39	32.30	-7	10,274	-0.07%
2021/03/11	3	32.35	36	31.92	32.25	-33	10,357	-0.32%
2021/03/09	1	31.00	0	0.00	31.10	1	10,283	0.01%
2021/03/08	0	0.00	10	31.02	30.50	-10	10,323	-0.10%
2021/03/05	0	0.00	1	30.55	30.50	-1	10,312	-0.01%
2021/03/02	10	30.10	1	30.30	29.80	9	11,088	0.08%
2021/02/24	0	0.00	1	30.75	30.35	-1	11,589	-0.01%
2021/01/29	0	0.00	1	28.20	28.00	-1	15,437	-0.01%
2021/01/20	3	28.40	0	0.00	28.25	3	15,336	0.02%
2021/01/18	0	0.00	2	29.10	29.20	-2	15,069	-0.01%
2021/01/14	30	29.10	0	0.00	29.05	30	15,025	0.20%
2021/01/13	1	29.45	0	0.00	29.50	1	14,944	0.01%
2021/01/12	8	29.10	0	0.00	29.05	8	14,870	0.05%
2021/01/11	51	30.10	0	0.00	30.20	51	14,524	0.35%
2021/01/08	0	0.00	0.1	30.80	31.00	-0.1	14,350	0.00%
2020/12/29	0	0.00	1	31.20	31.05	-1	13,864	-0.01%
2020/12/25	0	0.00	2	30.60	30.75	-2	13,877	-0.01%
2020/12/24	0	0.00	0.3	30.75	30.55	-0.3	13,863	0.00%
2020/12/23	0	0.00	3	30.50	30.55	-3	13,884	-0.02%
2020/12/22	1	31.20	0	0.00	30.65	1	13,894	0.01%
2020/12/21	0	0.00	3	31.20	31.30	-3	13,931	-0.02%
2020/12/17	1	31.20	0	0.00	31.25	1	13,906	0.01%
2020/12/15	0	0.00	1	31.00	31.15	-1	13,600	-0.01%
2020/12/14	0	0.00	1	31.00	30.95	-1	13,489	-0.01%
2020/12/11	2	31.35	0	0.00	31.30	2	13,480	0.01%
2020/12/10	5	32.01	2	32.15	31.95	3	13,240	0.02%
2020/12/09	9	31.13	0	0.00	31.35	9	12,738	0.07%
2020/12/08	4	31.51	3	31.40	31.35	1	12,666	0.01%
2020/12/07	11	31.00	0	0.00	31.10	11	12,545	0.09%
2020/12/03	1	31.25	3	31.27	31.45	-2	12,348	-0.02%
2020/12/01	1	31.15	0	0.00	31.00	1	12,023	0.01%
2020/11/30	5	31.47	7	31.50	31.25	-2	11,925	-0.02%
2020/11/27	52	30.70	0	0.00	30.80	52	11,275	0.46%
2020/11/25	50	31.10	0	0.00	31.40	50	11,203	0.45%
2020/11/24	1	30.80	0	0.00	30.80	1	11,101	0.01%
2020/11/23	17	31.72	5	31.35	31.55	12	10,777	0.11%
2020/11/20	0	0.00	5	31.85	31.90	-5	10,402	-0.05%
2020/11/19	5	31.40	1	30.95	31.00	4	10,081	0.04%
2020/11/18	1	30.35	2	30.88	31.00	-1	9,627	-0.01%
2020/11/17	1	30.10	24	30.13	29.90	-23	9,291	-0.25%
2020/11/16	12	29.28	0	0.00	29.50	12	9,028	0.13%
2020/11/13	0	0.00	5	28.80	28.95	-5	8,865	-0.06%
2020/11/12	0	0.00	50	28.44	28.55	-50	8,734	-0.57%
2020/11/11	15	28.35	59	28.77	28.90	-44	8,622	-0.51%
2020/11/10	48	27.27	0	0.00	27.70	48	7,857	0.61%
2020/11/05	0	0.00	10	25.75	25.60	-10	7,084	-0.14%
2020/10/30	11	25.43	0	0.00	25.20	11	7,507	0.15%
2020/10/22	0	0.00	3	26.20	26.20	-3	8,254	-0.04%
2020/10/21	0	0.00	2	25.95	25.90	-2	8,813	-0.02%
2020/10/16	3	26.05	0	0.00	25.95	3	9,119	0.03%
2020/10/07	3	26.83	0	0.00	26.85	3	10,332	0.03%
2020/10/06	0	0.00	2	27.05	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	2	26.80	26.75	-2	10,469	-0.02%
2020/09/29	1	26.20	3	26.27	26.20	-2	10,542	-0.02%
2020/09/25	3	25.62	0	0.00	25.60	3	10,677	0.03%
2020/09/24	2	26.05	0	0.00	26.05	2	10,601	0.02%
2020/09/23	2	26.70	0	0.00	26.65	2	10,526	0.02%
2020/09/22	2	26.85	0	0.00	26.80	2	10,633	0.02%
2020/09/16	1	27.15	0	0.00	27.00	1	10,798	0.01%
2020/09/10	1	27.10	0	0.00	27.10	1	11,392	0.01%
2020/09/09	52	26.90	0	0.00	27.30	52	11,398	0.46%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/07	1	27.35	1	27.30	27.30	0	11,587	0.00%
2020/09/04	1	27.20	0	0.00	27.25	1	11,760	0.01%
2020/09/02	1	27.40	0	0.00	27.55	1	11,788	0.01%
2020/09/01	1	27.50	7	27.53	27.65	-6	11,929	-0.05%
2020/08/27	2	27.68	0.2	27.85	27.75	1.8	12,026	0.02%
2020/08/24	0	0.00	50	27.11	27.55	-50	12,643	-0.40%
2020/08/20	12	26.75	0	0.00	26.70	12	13,735	0.09%
2020/08/19	2	27.78	0	0.00	27.30	2	14,117	0.01%
2020/08/17	40	28.05	0	0.00	28.75	40	14,127	0.28%
2020/08/12	1	27.95	0	0.00	27.90	1	14,371	0.01%
2020/08/07	1	27.95	0	0.00	27.95	1	14,409	0.01%
2020/08/05	1	27.80	0	0.00	27.65	1	14,422	0.01%
2020/08/04	0	0.00	60	26.55	27.10	-60	14,453	-0.42%
2020/07/31	10	26.59	0	0.00	26.55	10	14,618	0.07%
2020/07/29	1	26.10	0	0.00	26.10	1	14,649	0.01%
2020/07/28	2	26.73	0	0.00	26.50	2	14,507	0.01%
2020/07/27	56	27.06	1	27.30	27.00	55	14,324	0.38%
2020/07/24	3	29.90	0	0.00	29.30	3	13,863	0.02%
2020/07/23	2	30.00	2	30.10	30.00	0	13,831	0.00%
2020/07/22	1	29.70	1	29.50	29.85	0	13,793	0.00%
2020/07/21	0	0.00	1	29.50	29.45	-1	13,754	-0.01%
2020/07/20	7	29.45	0	0.00	29.50	7	13,691	0.05%
2020/07/17	1	30.45	0	0.00	29.70	1	13,678	0.01%
2020/07/16	0	0.00	2	29.95	29.95	-2	13,319	-0.02%
2020/07/15	0	0.00	5	28.79	28.70	-5	12,869	-0.04%
2020/07/14	2	28.55	0	0.00	28.35	2	12,851	0.02%
2020/07/10	0	0.00	5	28.90	28.30	-5	12,950	-0.04%
2020/07/09	0	0.00	7	29.05	28.95	-7	12,859	-0.05%
2020/07/08	1	28.85	0	0.00	28.95	1	12,805	0.01%
2020/07/07	0	0.00	1	29.05	29.15	-1	12,773	-0.01%
2020/07/06	5	28.95	0	0.00	29.05	5	12,761	0.04%
2020/06/29	1	28.40	0	0.00	28.50	1	13,132	0.01%
2020/06/24	0	0.00	5	29.15	28.95	-5	13,135	-0.04%
2020/06/22	0	0.00	3	29.05	29.00	-3	13,282	-0.02%
2020/06/18	4	28.70	0	0.00	28.75	4	12,899	0.03%
2020/06/17	10	28.93	1.2	28.99	28.95	8.8	12,936	0.07%
2020/06/15	1	28.50	0	0.00	28.30	1	13,300	0.01%
2020/06/12	3	28.72	3	28.70	28.90	0	13,353	0.00%
2020/06/11	7	29.71	12	29.80	29.35	-5	13,386	-0.04%
2020/06/10	6	30.05	23	30.06	30.25	-17	13,319	-0.13%
2020/06/09	2	30.40	0	0.00	30.25	2	13,570	0.01%
2020/06/08	2	29.60	3	30.10	30.40	-1	13,595	-0.01%
2020/06/05	14	29.99	0	0.00	30.20	14	13,451	0.10%
2020/06/04	0	0.00	1	30.00	30.15	-1	13,406	-0.01%
2020/06/03	12	30.15	4	30.20	30.10	8	13,426	0.06%
2020/06/01	5	29.65	5	29.45	29.40	0	12,974	0.00%
2020/05/28	1	29.50	1	29.40	29.00	0	12,634	0.00%
2020/05/27	4	30.00	2	30.20	29.65	2	12,217	0.02%
2020/05/21	2	27.65	66	27.81	28.45	-64	10,759	-0.59%
2020/05/19	10	27.02	8	27.25	27.45	2	10,489	0.02%
2020/05/18	2	26.80	9	26.82	26.70	-7	10,325	-0.07%
2020/05/15	5	26.85	5	27.10	26.65	0	10,262	0.00%
2020/05/14	22	26.86	21	27.20	26.95	1	10,183	0.01%
2020/05/13	8	27.55	0	0.00	27.55	8	10,022	0.08%
2020/05/12	9	27.93	0	0.00	27.75	9	9,962	0.09%
2020/05/11	7	28.25	2	28.30	28.10	5	9,872	0.05%
2020/05/08	29	28.05	6	27.73	27.75	23	9,706	0.24%
2020/05/07	3	27.15	0	0.00	27.35	3	9,495	0.03%
2020/05/06	13	27.38	14	27.52	27.30	-1	9,474	-0.01%
2020/05/04	3	27.75	11	27.85	28.10	-8	9,382	-0.09%
2020/04/30	6	27.93	0	0.00	28.20	6	9,314	0.06%
2020/04/29	5	27.10	10	27.44	27.85	-5	9,177	-0.05%
2020/04/28	17	27.37	0	0.00	27.20	17	9,097	0.19%
2020/04/27	0	0.00	2	27.40	27.80	-2	9,200	-0.02%
2020/04/24	5	26.67	0	0.00	26.60	5	9,080	0.06%
2020/04/20	0	0.00	6	28.78	28.90	-6	8,633	-0.07%
2020/04/17	4	28.78	5	29.26	28.55	-1	8,610	-0.01%
2020/04/16	4	28.85	0	0.00	28.80	4	8,515	0.05%
2020/04/15	5	29.10	2	29.45	29.50	3	8,415	0.04%
2020/04/13	0	0.00	5	28.15	27.90	-5	8,254	-0.06%
2020/04/09	2	27.98	0	0.00	28.00	2	8,183	0.02%
2020/04/08	5	27.30	0	0.00	27.30	5	8,102	0.06%
2020/03/27	0	0.00	4	26.68	26.50	-4	7,103	-0.06%
2020/03/24	4	24.10	0	0.00	24.05	4	6,844	0.06%
2020/03/23	0	0.00	4	22.85	23.00	-4	6,793	-0.06%
2020/03/20	6	24.53	0	0.00	23.35	6	6,717	0.09%
2020/03/18	2	26.20	0	0.00	25.40	2	6,255	0.03%
2020/03/17	3	26.72	0	0.00	26.50	3	6,094	0.05%
2020/03/16	1	27.90	0	0.00	27.40	1	5,901	0.02%
2020/03/13	3	27.65	0	0.00	28.30	3	5,764	0.05%
2020/03/12	1	30.10	0	0.00	30.05	1	5,442	0.02%
2020/02/25	0	0.00	50	34.15	34.45	-50	4,975	-1.00%
2020/02/20	2	35.20	0	0.00	35.00	2	4,988	0.04%
2020/02/12	1	35.00	0	0.00	34.90	1	5,297	0.02%
2020/02/05	1	34.50	0	0.00	34.55	1	5,262	0.02%
2020/01/31	5	35.50	0	0.00	35.10	5	5,254	0.10%
2020/01/20	3	38.90	0	0.00	38.80	3	4,950	0.06%
2020/01/08	1	38.85	0	0.00	38.70	1	5,998	0.02%
2019/12/30	0	0.00	1	39.50	39.35	-1	6,259	-0.02%
2019/12/25	1	39.60	0	0.00	39.75	1	6,418	0.02%
2019/12/23	51	40.04	0	0.00	39.95	51	6,621	0.77%
2019/12/20	0	0.00	2	39.90	40.20	-2	6,646	-0.03%
2019/12/19	1	39.20	0	0.00	39.45	1	6,602	0.02%
2019/12/18	1	39.40	0	0.00	39.20	1	6,593	0.02%
2019/12/13	0	0.00	1	39.20	39.10	-1	6,600	-0.02%
2019/12/11	1	38.95	0	0.00	39.20	1	6,565	0.02%
2019/12/05	1	39.00	0	0.00	39.00	1	6,690	0.01%
2019/12/04	7	38.83	1	38.75	38.60	6	6,720	0.09%
2019/12/02	1	39.45	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2	39.78	0	0.00	39.75	2	6,746	0.03%
2019/11/20	0	0.00	1	40.40	40.65	-1	6,781	-0.01%
2019/11/18	1	40.10	0	0.00	40.35	1	6,888	0.01%
2019/11/11	0	0.00	45	41.12	40.70	-45	6,706	-0.67%
2019/10/22	8	40.80	0	0.00	41.20	8	6,504	0.12%
2019/10/21	0	0.00	1	42.20	41.55	-1	6,421	-0.02%
2019/10/15	5	39.10	0	0.00	39.30	5	5,884	0.08%
2019/10/04	0	0.00	1	39.20	39.30	-1	5,778	-0.02%
2019/10/02	0	0.00	2	39.50	39.75	-2	5,831	-0.03%
2019/09/27	0	0.00	17	39.65	39.75	-17	5,821	-0.29%
2019/09/26	0	0.00	1	39.85	39.80	-1	5,823	-0.02%
2019/09/24	0	0.00	1	39.45	39.25	-1	5,750	-0.02%
2019/09/18	16	39.20	0	0.00	39.40	16	5,880	0.27%
2019/09/11	0	0.00	1	39.55	39.50	-1	6,018	-0.02%
2019/09/06	0	0.00	1	39.75	39.70	-1	5,962	-0.02%
2019/08/12	1	36.85	1	37.10	37.15	0	6,027	0.00%
2019/07/02	0	0.00	1	39.25	39.30	-1	5,585	-0.02%
2019/06/27	0	0.00	15	39.05	39.00	-15	5,613	-0.27%
2019/06/21	0	0.00	20	38.10	38.20	-20	5,794	-0.35%
2019/06/11	1	37.65	0	0.00	37.70	1	5,706	0.02%
2019/05/31	7	35.95	0	0.00	35.85	7	5,646	0.12%
2019/05/14	0	0.00	5	35.25	35.30	-5	5,496	-0.09%
2019/05/13	5	36.10	0	0.00	35.90	5	5,509	0.09%
2019/05/09	0	0.00	12	36.30	36.20	-12	5,674	-0.21%
2019/05/07	12	36.68	0	0.00	37.05	12	5,706	0.21%
2019/04/25	2	37.35	0	0.00	37.40	2	5,816	0.03%
2019/04/23	2	37.60	0	0.00	37.50	2	5,959	0.03%
2019/04/17	0	0.00	14	37.30	37.80	-14	6,005	-0.23%
2019/04/16	0	0.00	10	36.55	36.85	-10	5,927	-0.17%
2019/04/12	10	36.40	0	0.00	36.50	10	5,936	0.17%
2019/03/27	0	0.00	2	36.80	36.85	-2	5,182	-0.04%
2019/03/26	2	37.75	0	0.00	37.90	2	5,034	0.04%
2019/03/22	0	0.00	4	38.40	38.25	-4	5,056	-0.08%
2019/03/21	4	38.05	0	0.00	38.10	4	5,062	0.08%
2019/03/14	0	0.00	9	39.20	39.10	-9	5,391	-0.17%
2019/03/12	5	38.98	0	0.00	39.10	5	5,447	0.09%
2019/03/11	32	38.46	0	0.00	38.55	32	5,501	0.58%
2019/03/04	0	0.00	2	38.80	38.65	-2	5,485	-0.04%
2019/02/20	0	0.00	19	37.44	37.50	-19	5,183	-0.37%
2019/02/15	0	0.00	5	37.00	37.05	-5	5,093	-0.10%
2019/02/14	0	0.00	5	37.05	37.05	-5	5,086	-0.10%
2019/02/13	0	0.00	1	36.85	37.10	-1	5,032	-0.02%
2019/02/12	0	0.00	1	36.75	37.15	-1	4,957	-0.02%
2019/02/11	20	36.75	0	0.00	36.65	20	4,902	0.41%
2019/01/23	2	35.90	0	0.00	36.30	2	4,561	0.04%
2019/01/18	30	35.80	0	0.00	35.60	30	4,542	0.66%
2019/01/16	0	0.00	9	35.55	35.55	-9	4,450	-0.20%
2019/01/15	9	35.12	0	0.00	35.10	9	4,347	0.21%
2019/01/02	0	0.00	3	32.40	32.20	-3	4,289	-0.07%
2018/12/27	3	32.35	0	0.00	32.15	3	4,328	0.07%
2018/12/13	0	0.00	2	31.60	31.85	-2	4,599	-0.04%
2018/12/11	2	31.15	0	0.00	30.80	2	4,524	0.04%
2018/12/10	5	32.00	0	0.00	31.90	5	4,321	0.12%
2018/11/29	0	0.00	5	32.75	32.65	-5	4,105	-0.12%
2018/11/01	0	0.00	3	30.90	30.90	-3	4,192	-0.07%
2018/10/31	3	30.45	0	0.00	31.35	3	4,224	0.07%
2018/10/18	0	0.00	1	29.20	29.60	-1	4,539	-0.02%
2018/10/17	1	29.50	0	0.00	29.10	1	4,562	0.02%
2018/09/18	0	0.00	5	32.00	31.80	-5	4,892	-0.10%
2018/09/17	5	31.75	0	0.00	31.80	5	4,915	0.10%
2018/09/13	5	31.35	0	0.00	31.40	5	4,983	0.10%
2018/08/28	0	0.00	1	33.80	33.80	-1	5,962	-0.02%
2018/08/13	1.4	33.39	0	0.00	33.20	1.4	6,086	0.02%
2018/07/05	1	35.50	0	0.00	35.50	1	6,280	0.02%
2018/06/14	0	0.00	2	36.95	36.95	-2	5,169	-0.04%
2018/06/11	0	0.00	5	37.10	37.65	-5	5,290	-0.09%
2018/06/06	5	37.55	8	37.15	37.40	-3	5,346	-0.06%
2018/06/04	8	36.55	0	0.00	36.50	8	5,114	0.16%
2018/05/30	10	36.30	0	0.00	36.10	10	5,078	0.20%
2018/05/29	20	36.60	0	0.00	36.45	20	5,026	0.40%
2018/05/24	0	0.00	5	36.55	36.50	-5	5,134	-0.10%
2018/05/23	7	36.36	0	0.00	36.40	7	5,150	0.14%
2018/05/18	3	36.55	3	36.75	36.30	0	5,175	0.00%
2018/04/26	0	0.00	5	37.10	37.20	-5	5,596	-0.09%
2018/04/24	0	0.00	20	36.50	36.50	-20	5,568	-0.36%
2018/04/18	5	37.65	0	0.00	37.10	5	5,386	0.09%
2018/04/12	0	0.00	5	38.85	38.70	-5	5,028	-0.10%
2018/04/02	5	39.05	0	0.00	38.85	5	4,814	0.10%
2018/03/28	0	0.00	5	38.40	38.50	-5	4,730	-0.11%
2018/03/27	5	38.35	6	38.53	38.40	-1	4,735	-0.02%
2018/03/26	5	37.75	0	0.00	38.20	5	4,740	0.11%
2018/03/23	0	0.00	10	37.10	37.95	-10	4,797	-0.21%
2018/03/22	5	38.10	0	0.00	38.10	5	4,836	0.10%
2018/03/21	5	38.45	5	38.30	38.15	0	4,847	0.00%
2018/03/20	5	37.85	0	0.00	38.05	5	4,893	0.10%
2018/03/16	6	37.00	19	38.40	38.40	-13	4,853	-0.27%
2018/03/15	10	37.05	5	37.10	36.85	5	4,702	0.11%
2018/03/14	6	37.08	8	37.33	37.30	-2	4,695	-0.04%
2018/03/13	0	0.00	13	37.45	37.45	-13	4,675	-0.28%
2018/03/12	7	37.11	0	0.00	37.00	7	4,645	0.15%
2018/03/09	11	36.84	1	36.95	36.80	10	4,596	0.22%
2018/03/08	5	36.70	0	0.00	36.35	5	4,601	0.11%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/03/05	0	0.00	5	36.75	36.75	-5	4,673	-0.11%
2018/03/02	6	36.78	0	0.00	36.80	6	4,679	0.13%
2018/03/01	0	0.00	20	37.14	37.15	-20	4,619	-0.43%
2018/02/27	1	37.15	0	0.00	36.75	1	4,546	0.02%
2018/02/23	14	36.95	0	0.00	37.00	14	4,483	0.31%
2018/02/22	6	36.80	0	0.00	37.00	6	4,496	0.13%
2018/02/09	2	36.75	1	37.00	36.80	1	4,421	0.02%
2018/02/06	1	36.95	7	36.62	36.60	-6	4,413	-0.14%
2018/02/05	6	38.13	0	0.00	38.05	6	4,315	0.14%
2018/02/02	3	38.83	0	0.00	38.65	3	4,267	0.07%
2018/02/01	0	0.00	6	39.39	39.20	-6	4,249	-0.14%
2018/01/31	0	0.00	1	39.00	39.20	-1	4,213	-0.02%
2018/01/29	5	39.15	0	0.00	39.40	5	4,161	0.12%
2018/01/25	0	0.00	1	39.60	39.65	-1	4,068	-0.02%
2018/01/23	1	38.95	0	0.00	39.00	1	3,925	0.03%
2018/01/18	0	0.00	5	39.35	38.90	-5	3,764	-0.13%
2018/01/17	0	0.00	15	38.83	39.00	-15	3,737	-0.40%
2018/01/16	0	0.00	5	38.65	38.65	-5	3,710	-0.13%
2018/01/15	0	0.00	10	38.30	38.15	-10	3,691	-0.27%
2018/01/12	0	0.00	1	38.20	38.20	-1	3,755	-0.03%
2018/01/11	1	38.05	0	0.00	38.25	1	3,757	0.03%
2018/01/02	10	38.30	0.4	38.15	38.20	9.6	3,800	0.25%