愛之味 (1217)-美好-中和券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	12.35	12.30	-6	1,160	-0.52%
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/03/22	0	0.00	5	11.85	11.75	-5	1,105	-0.45%
2024/03/20	5	11.55	0	0.00	11.60	5	1,093	0.46%
2024/02/19	0	0.00	9	12.19	12.20	-9	1,110	-0.81%
2024/01/04	4	12.15	0	0.00	12.05	4	2,215	0.18%
2024/01/02	4	12.00	5	12.20	12.35	-1	2,297	-0.04%
2023/11/21	1	11.85	0	0.00	11.85	1	3,606	0.03%
2023/11/17	1	11.85	0	0.00	11.85	1	3,785	0.03%
2023/11/15	2	11.75	2	11.95	11.80	0	3,865	0.00%
2023/11/08	5	11.80	0	0.00	11.75	5	4,458	0.11%
2023/11/01	0	0.00	1	11.80	11.80	-1	5,174	-0.02%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/10/19	0	0.00	1	12.10	12.10	-1	6,592	-0.02%
2023/10/18	0	0.00	1	12.15	12.15	-1	6,719	-0.01%
2023/10/12	0	0.00	6	12.65	12.55	-6	6,800	-0.09%
2023/10/11	1	12.50	0	0.00	12.55	1	6,703	0.01%
2023/10/03	13	12.45	0	0.00	12.45	13	6,853	0.19%
2023/09/08	3	12.30	0	0.00	12.30	3	7,530	0.04%
2023/08/16	2	13.35	0	0.00	13.05	2	6,414	0.03%
2023/08/14	2	12.90	0	0.00	12.80	2	5,970	0.03%
2023/08/10	1	13.65	0	0.00	13.70	1	5,436	0.02%
2023/08/08	2	14.60	0	0.00	14.45	2	5,013	0.04%
2023/08/01	5	14.30	0	0.00	14.40	5	4,406	0.11%
2023/07/25	1	13.70	0	0.00	13.65	1	3,512	0.03%
2023/07/24	0	0.00	2	13.33	13.40	-2	3,317	-0.06%
2023/07/21	0	0.00	1.1	12.96	13.05	-1.1	3,030	-0.04%
2023/07/19	0	0.00	2	12.93	12.75	-2	2,874	-0.07%
2023/07/18	1	12.70	0	0.00	12.60	1	2,823	0.04%
2023/07/17	0	0.00	1	12.50	12.80	-1	2,786	-0.04%
2023/07/13	0	0.00	1	12.55	12.50	-1	2,698	-0.04%
2023/07/10	1	12.95	1	12.80	12.75	0	2,593	0.00%
2023/07/06	0	0.00	7	12.35	12.45	-7	2,359	-0.30%
2023/07/04	2	12.40	0	0.00	12.45	2	2,296	0.09%
2023/07/03	1	12.60	0	0.00	12.55	1	2,282	0.04%
2023/06/30	2	12.65	2	12.80	12.80	0	2,101	0.00%
2023/06/26	1	12.20	7	12.10	12.15	-6	1,439	-0.42%
2023/06/21	1	11.85	5	11.85	11.95	-4	1,330	-0.30%
2023/06/19	1	11.75	2	11.75	11.70	-1	1,265	-0.08%
2023/06/14	0	0.00	0	11.50	11.60	0	1,258	0.00%
2023/06/02	2	11.30	0	0.00	11.30	2	1,249	0.16%
2023/05/26	1	11.30	0	0.00	11.30	1	1,531	0.07%
2023/05/03	0	0.00	2	11.15	11.10	-2	1,817	-0.11%
2023/04/17	5	11.40	0	0.00	11.35	5	1,891	0.26%
2023/03/29	0	0.00	2	11.55	11.55	-2	2,055	-0.10%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/22	0	0.00	16	11.45	11.45	-16	2,537	-0.63%
2023/03/17	1	11.40	0	0.00	11.45	1	2,531	0.04%
2023/03/07	0	0.00	1	11.75	11.70	-1	2,401	-0.04%
2023/03/03	1	11.75	1	11.80	11.70	0	2,366	0.00%
2023/03/01	0	0.00	6	11.60	11.40	-6	2,360	-0.25%
2023/02/20	0	0.00	3	11.25	11.30	-3	2,241	-0.13%
2023/02/10	2	11.05	15	11.05	11.05	-13	2,106	-0.62%
2023/02/08	0	0.00	1	11.00	10.95	-1	2,065	-0.05%
2023/02/06	0	0.00	2	10.90	10.95	-2	2,034	-0.10%
2023/01/05	0	0.00	1	11.00	10.90	-1	1,944	-0.05%
2022/12/30	0	0.00	1	10.75	10.70	-1	1,757	-0.06%
2022/12/21	0	0.00	1	10.80	10.90	-1	1,644	-0.06%
2022/12/19	3	10.75	0	0.00	10.70	3	1,570	0.19%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/11	0	0.00	2	9.80	9.76	-2	792	-0.25%
2022/10/17	0	0.00	3	9.03	9.14	-3	1,397	-0.21%
2022/09/21	1	9.55	0	0.00	9.51	1	1,630	0.06%
2022/09/07	0	9.69	0	0.00	9.56	0	1,717	0.00%
2022/08/12	0	0.00	2	9.99	10.00	-2	1,994	-0.10%
2022/08/04	1	9.60	0	0.00	9.67	1	2,060	0.05%
2022/06/28	0	0.00	6	10.70	10.70	-6	6,413	-0.09%
2022/06/10	0	0.00	3	11.15	11.15	-3	6,896	-0.04%
2022/06/06	0	0.00	3	11.15	11.20	-3	6,739	-0.04%
2022/05/12	0	0.00	1	10.45	10.20	-1	6,848	-0.01%
2022/05/10	3	10.70	0	0.00	10.70	3	6,755	0.04%
2022/05/06	3	11.60	0	0.00	11.35	3	6,617	0.05%
2022/05/04	1	11.40	0	0.00	11.40	1	6,464	0.02%
2022/04/29	2	11.70	0	0.00	11.70	2	6,429	0.03%
2022/04/28	1	11.90	3	12.00	11.95	-2	6,303	-0.03%
2022/04/27	3	11.32	0	0.00	11.30	3	5,890	0.05%
2022/04/26	3	12.08	7	11.97	11.70	-4	5,775	-0.07%
2022/04/25	2	12.00	0	0.00	11.60	2	5,633	0.04%
2022/04/21	9	12.73	0	0.00	12.60	9	5,374	0.17%
2022/04/20	4	12.89	2	12.70	12.95	2	5,161	0.04%
2022/04/18	8	12.83	33	13.38	12.50	-25	4,573	-0.55%
2022/04/15	10	12.10	0.5	12.50	12.50	9.5	3,198	0.30%
2022/04/08	0	0.00	1	11.25	11.40	-1	2,683	-0.04%
2022/04/07	1	11.45	0	0.00	11.15	1	2,711	0.04%
2022/03/28	2	11.50	0	0.00	11.55	2	2,564	0.08%
2022/03/23	0	0.00	5	11.60	11.60	-5	2,420	-0.21%
2022/03/22	5	11.25	0	0.00	11.65	5	2,334	0.21%
2022/03/21	0	0.00	5	11.10	11.10	-5	2,112	-0.24%
2022/02/22	10	10.93	0	0.00	10.85	10	1,913	0.52%
2022/02/21	0	0.00	2	11.15	11.05	-2	1,918	-0.10%
2022/02/18	0	0.00	10	10.85	11.05	-10	1,910	-0.52%
2022/02/09	10	10.80	0	0.00	10.85	10	2,010	0.50%
2022/01/21	4	10.98	0	0.00	10.95	4	1,952	0.20%
2021/12/28	0	0.00	60	10.60	10.65	-60	1,365	-4.39%
2021/12/14	0	0.00	1	10.40	10.35	-1	1,467	-0.07%
2021/12/13	0	0.00	10	10.50	10.50	-10	1,463	-0.68%
2021/12/07	0	0.00	5	10.40	10.40	-5	1,510	-0.33%
2021/12/02	0	0.00	0	10.30	10.25	0	1,661	0.00%
2021/12/01	5	10.30	10	10.30	10.30	-5	1,664	-0.30%
2021/11/10	0	0.00	1	10.35	10.40	-1	1,715	-0.06%
2021/11/05	10	10.30	0	0.00	10.30	10	1,776	0.56%
2021/10/19	0	0.00	2	10.30	10.30	-2	2,089	-0.10%
2021/09/27	2	10.65	0	0.00	10.60	2	3,005	0.07%
2021/09/06	0	0.00	2	10.60	10.45	-2	3,865	-0.05%
2021/09/02	2	11.00	0	0.00	10.65	2	4,374	0.05%
2021/07/29	0	0.00	2	10.75	10.90	-2	15,058	-0.01%
2021/07/26	0	0.00	9	11.05	11.05	-9	15,987	-0.06%
2021/07/22	1	10.80	0	0.00	10.85	1	18,244	0.01%
2021/07/21	1	10.90	0	0.00	10.85	1	18,453	0.01%
2021/07/20	0	0.00	0.3	11.05	11.00	-0.3	18,783	0.00%
2021/07/13	1.1	11.19	0	0.00	11.10	1.1	21,431	0.01%
2021/07/05	0	0.00	5	11.95	11.90	-5	21,610	-0.02%
2021/07/02	0	0.00	10	12.10	11.90	-10	21,621	-0.05%
2021/07/01	0	0.00	2	11.70	11.75	-2	21,402	-0.01%
2021/06/29	0	0.00	8	11.35	11.30	-8	21,235	-0.04%
2021/06/25	1	11.50	0	0.00	11.45	1	21,240	0.00%
2021/06/22	10	11.60	2	11.65	11.65	8	21,158	0.04%
2021/06/17	0	0.00	3	11.82	11.85	-3	21,059	-0.01%
2021/06/16	0	0.00	1	11.90	11.75	-1	21,032	0.00%
2021/06/04	10	12.90	2	13.00	12.95	8	19,588	0.04%
2021/06/03	0	0.00	3	12.60	12.75	-3	19,177	-0.02%
2021/06/01	5	12.10	1	12.05	12.25	4	18,586	0.02%
2021/05/31	0	0.00	3	12.25	11.95	-3	18,299	-0.02%
2021/05/25	0	0.00	4	12.43	12.35	-4	17,547	-0.02%
2021/05/24	2	13.30	5	13.25	12.75	-3	17,066	-0.02%
2021/05/21	8	13.45	5	12.90	12.90	3	16,723	0.02%
2021/05/20	19	14.02	12.2	14.19	13.10	6.8	16,152	0.04%
2021/05/19	9	13.48	0	0.00	13.60	9	14,610	0.06%
2021/05/18	2	13.50	2	13.30	12.90	0	13,585	0.00%
2021/05/17	0	0.00	0	12.85	12.85	0	12,289	0.00%
2021/05/14	5	12.50	14	12.09	11.70	-9	11,866	-0.08%
2021/05/13	1	10.70	0	0.00	11.60	1	11,206	0.01%
2021/05/11	1	11.65	0	0.00	11.60	1	10,560	0.01%
2021/05/07	0	0.00	10	11.55	11.55	-10	10,084	-0.10%
2021/05/04	1	12.40	0	0.00	11.25	1	9,671	0.01%
2021/04/29	28	13.51	40	13.33	13.00	-12	8,841	-0.14%
2021/04/28	31	12.39	0.5	12.90	12.90	30.5	7,402	0.41%
2021/04/27	1	11.90	0	0.00	11.75	1	6,602	0.02%
2021/04/26	3	12.28	3	12.10	12.05	0	6,392	0.00%
2021/04/22	62	12.27	3	12.32	12.15	59	5,748	1.03%
2021/04/21	2	11.25	16	11.01	11.30	-14	4,622	-0.30%
2021/04/20	0	0.00	10	10.55	10.30	-10	4,176	-0.24%
2021/04/19	22	10.42	2	9.90	10.55	20	4,008	0.50%
2021/04/16	0	0.00	4	9.55	9.63	-4	3,515	-0.11%
2021/04/15	1	9.41	4	9.50	9.46	-3	3,481	-0.09%
2021/04/14	5	9.51	2	9.39	9.40	3	3,439	0.09%
2021/04/09	0	0.00	0	9.15	9.15	0	3,501	0.00%
2021/04/08	0	0.00	2	9.23	9.24	-2	3,630	-0.06%
2021/04/01	2	9.05	0	0.00	9.04	2	3,916	0.05%
2021/03/29	0	0.00	1.8	8.91	8.92	-1.8	4,283	-0.04%
2021/03/24	3	8.84	0	0.00	8.83	3	5,296	0.06%
2021/03/23	0	0.00	1	9.20	9.19	-1	5,249	-0.02%
2021/03/19	1	9.00	0	0.00	8.99	1	5,196	0.02%
2021/03/18	1	9.05	0	0.00	9.06	1	5,184	0.02%
2021/03/17	1	9.06	0	0.00	9.05	1	5,218	0.02%
2021/03/12	0	9.05	0	0.00	9.04	0	5,335	0.00%
2021/03/11	3	9.08	0	0.00	9.04	3	5,343	0.06%
2021/03/08	3	9.10	0	0.00	9.02	3	5,325	0.06%
2021/02/25	1	8.80	0	0.00	8.76	1	5,665	0.02%
2021/02/24	0	0.00	1	8.79	8.74	-1	5,961	-0.02%
2021/02/22	0	0.00	8	8.62	8.66	-8	6,383	-0.13%
2021/02/18	0	8.58	2	8.49	8.61	-2	6,616	-0.03%
2021/02/04	1	8.37	0	0.00	8.32	1	6,786	0.01%
2021/02/03	1	8.35	0	0.00	8.35	1	6,800	0.01%
2021/01/26	1	8.42	0	0.00	8.42	1	6,808	0.01%
2021/01/22	6	8.39	0	0.00	8.40	6	6,774	0.09%
2021/01/15	1	8.78	0	0.00	8.73	1	6,631	0.02%
2021/01/13	3	9.05	0	0.00	9.02	3	6,536	0.05%
2021/01/12	0	0.00	2	9.13	9.09	-2	6,474	-0.03%
2021/01/11	1	9.51	0	0.00	9.50	1	6,374	0.02%
2021/01/08	0	0.00	3	9.55	9.53	-3	6,331	-0.05%
2021/01/07	2	9.71	0	0.00	9.59	2	6,272	0.03%
2021/01/06	0	0.00	6	9.76	9.65	-6	6,209	-0.10%
2021/01/04	1	10.30	2	10.15	10.15	-1	5,967	-0.02%
2020/12/30	0	0.00	1	9.95	9.91	-1	5,635	-0.02%
2020/12/29	1	10.00	3	10.15	9.95	-2	5,552	-0.04%
2020/12/25	2	9.61	0.1	9.64	9.71	1.9	5,148	0.04%
2020/12/24	0.1	9.70	1	9.64	9.64	-0.9	4,960	-0.02%
2020/12/23	0	0.00	0.1	9.20	9.24	-0.1	4,738	0.00%
2020/12/22	1.1	9.54	0	0.00	9.15	1.1	4,659	0.02%
2020/12/21	2	9.06	2	9.03	9.52	0	4,306	0.00%
2020/12/17	0	0.00	3	8.41	8.46	-3	3,643	-0.08%
2020/12/10	2	8.24	0	0.00	8.20	2	3,726	0.05%
2020/12/09	1	8.33	0	0.00	8.33	1	3,698	0.03%
2020/12/02	0	0.00	5	8.26	8.25	-5	3,772	-0.13%
2020/11/30	5	8.24	0	0.00	8.29	5	3,805	0.13%
2020/11/23	2	8.60	2	8.59	8.52	0	3,636	0.00%
2020/11/16	3	7.95	0	0.00	7.87	3	3,282	0.09%
2020/11/13	3	7.74	0	0.00	7.79	3	3,610	0.08%
2020/09/29	0	7.48	0	0.00	7.47	0	3,934	0.00%
2020/09/25	2	7.46	2	7.35	7.30	0	3,995	0.00%
2020/09/24	12	7.47	12	7.45	7.47	0	3,979	0.00%
2020/08/25	0	0.00	1	7.79	7.79	-1	4,240	-0.02%
2020/08/21	62	8.19	12	8.14	7.99	50	4,104	1.22%
2020/08/20	2	7.60	0	0.00	7.55	2	3,742	0.05%
2020/08/19	25	7.92	27	7.92	7.94	-2	3,591	-0.06%
2020/07/27	0	0.00	2	7.11	7.11	-2	3,427	-0.06%
2020/07/15	5	7.54	0	0.00	7.68	5	3,816	0.13%
2020/07/06	0	0.00	7	7.58	7.60	-7	3,842	-0.18%
2020/06/30	0	0.00	3	7.62	7.62	-3	3,898	-0.08%
2020/06/23	3	7.66	0	0.00	7.65	3	3,997	0.08%
2020/06/17	7	7.56	0	0.00	7.62	7	3,939	0.18%
2020/06/15	0	0.00	1	7.46	7.38	-1	4,204	-0.02%
2020/06/12	1	7.36	0	0.00	7.36	1	4,194	0.02%
2020/06/11	10	7.66	0	0.00	7.50	10	4,163	0.24%
2020/06/10	28	7.77	28	7.84	8.13	0	4,000	0.00%
2020/06/09	0	0.00	35	7.46	7.43	-35	3,807	-0.92%
2020/06/08	0	0.00	2	7.49	7.48	-2	3,910	-0.05%
2020/06/05	2	7.36	0	0.00	7.49	2	3,960	0.05%
2020/06/04	23	7.38	18	7.48	7.48	5	3,981	0.13%
2020/06/03	3	7.22	0	0.00	7.20	3	3,948	0.08%
2020/05/22	0	0.00	4	7.09	7.07	-4	4,483	-0.09%
2020/05/20	0	0.00	1	7.14	7.13	-1	4,424	-0.02%
2020/05/15	2	6.98	0	0.00	7.06	2	4,628	0.04%
2020/05/11	0	0.00	5	7.21	7.24	-5	4,571	-0.11%
2020/05/08	0	0.00	1	7.22	7.21	-1	4,566	-0.02%
2020/04/24	5	7.11	0	0.00	7.10	5	4,246	0.12%
2020/04/22	0	0.00	3	7.03	7.02	-3	4,120	-0.07%
2020/04/20	1	7.22	1	7.23	7.23	0	4,026	0.00%
2020/04/16	0	0.00	7	6.95	6.93	-7	3,818	-0.18%
2020/04/15	0	0.00	2	7.08	7.02	-2	3,803	-0.05%
2020/04/14	2	7.01	5	7.06	7.05	-3	3,771	-0.08%
2020/03/30	0	0.00	0.1	6.78	6.76	-0.1	3,293	0.00%
2020/03/25	0	0.00	0.1	6.89	6.85	-0.1	3,215	0.00%
2020/03/24	0	0.00	0.9	6.90	6.85	-0.9	3,171	-0.03%
2020/03/23	3	7.03	2	6.92	6.84	1	3,133	0.03%
2020/03/20	0.1	7.15	0	0.00	7.10	0.1	3,016	0.00%
2020/03/16	1	6.16	0	0.00	6.16	1	2,509	0.04%
2020/03/12	4	6.89	0	0.00	6.72	4	2,383	0.17%
2020/03/10	8	7.36	15	7.74	7.46	-7	2,166	-0.32%
2020/03/09	18	8.23	5	8.17	7.86	13	2,087	0.62%
2020/03/06	0	0.00	20	8.10	8.07	-20	1,830	-1.09%
2020/03/03	2	7.35	0	0.00	7.39	2	1,295	0.15%
2020/02/19	5	7.40	0	0.00	7.48	5	1,053	0.47%
2020/02/18	20	7.55	10	7.44	7.44	10	1,004	1.00%
2020/02/11	1	7.14	0	0.00	7.11	1	758	0.13%
2020/02/10	1	7.40	0	0.00	7.20	1	721	0.14%
2020/02/06	0	0.00	10	6.85	6.88	-10	607	-1.65%
2020/01/07	4	7.11	0	0.00	7.10	4	546	0.73%
2020/01/02	1	7.13	0	0.00	7.14	1	526	0.19%
2019/12/26	4	7.11	0	0.00	7.13	4	524	0.76%
2019/12/13	1	7.02	0.1	7.05	7.05	0.9	477	0.19%
2019/12/12	20	7.07	0	0.00	7.05	20	474	4.21%
2019/10/18	0.1	6.96	0	0.00	6.92	0.1	812	0.01%
2019/08/28	0	6.89	0	0.00	6.89	0	927	0.00%
2019/08/26	0	0.00	5	6.88	6.88	-5	940	-0.53%
2019/05/23	0	7.05	0	0.00	7.01	0	438	0.00%
2019/05/22	0	7.00	1	7.04	7.01	-1	435	-0.23%
2019/05/15	1	7.01	1	7.00	6.99	0	447	0.00%
2019/05/13	1	6.97	0	0.00	6.89	1	459	0.22%
2019/05/03	0	0.00	2	7.07	7.11	-2	445	-0.46%
2019/04/26	0	0.00	2	7.09	7.08	-2	439	-0.46%
2019/04/12	0	7.07	0	0.00	7.07	0	447	0.00%
2019/04/09	0	0.00	2	7.09	7.14	-2	437	-0.46%
2019/04/03	2	7.02	0	0.00	7.04	2	432	0.46%
2019/04/01	2	7.17	0	0.00	7.17	2	413	0.48%
2019/03/06	0	0.00	0	7.28	7.28	0	421	0.00%
2019/02/12	0	0.00	1	7.02	7.06	-1	389	-0.26%
2018/12/10	1	6.95	0	0.00	6.96	1	476	0.21%
2018/11/13	5	6.77	0	0.00	6.80	5	593	0.84%
2018/10/31	0	0.00	5	6.65	6.61	-5	692	-0.72%
2018/09/18	5	7.55	0	0.00	7.53	5	954	0.52%
2018/08/21	1	8.04	1	7.93	7.90	0	1,660	0.00%
2018/08/15	0	0.00	3	7.72	7.71	-3	1,875	-0.16%
2018/07/31	0	0.00	5	8.11	8.11	-5	2,043	-0.24%
2018/06/25	1	8.00	0	0.00	8.09	1	1,888	0.05%
2018/06/12	2	8.13	3	8.11	8.09	-1	1,728	-0.06%
2018/06/11	2	8.24	0	0.00	8.17	2	1,693	0.12%
2018/06/07	3	8.48	0	0.00	8.30	3	1,623	0.18%
2018/05/30	0	0.00	10	7.96	8.13	-10	1,303	-0.77%
2018/05/29	5	8.10	0	0.00	8.00	5	1,220	0.41%
2018/05/28	1	7.95	0	0.00	7.96	1	1,179	0.08%
2018/05/25	40	8.13	30	8.07	8.03	10	1,145	0.87%
2018/05/24	0	0.00	2	8.19	8.20	-2	1,052	-0.19%
2018/05/21	2	7.81	0	0.00	7.82	2	875	0.23%
2018/04/23	0	7.54	0	0.00	7.60	0	688	0.00%
2018/04/09	0	0.00	3	7.43	7.43	-3	842	-0.36%
2018/03/16	0	7.44	0	0.00	7.41	0	850	0.00%
2018/03/07	0	7.34	0	0.00	7.34	0	856	0.00%