泰山 (1218)-美好-中和券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
617張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	22.38	0	0.00	22.20	2	1,524	0.13%
2024/06/04	1	22.80	0	0.00	22.65	1	1,474	0.07%
2024/06/03	1	23.30	0	0.00	23.25	1	1,448	0.07%
2024/05/10	0	0.00	1	21.60	21.65	-1	1,159	-0.09%
2023/12/21	0	0.00	1	22.40	22.30	-1	928	-0.11%
2023/12/19	1	21.70	2	22.25	21.70	-1	923	-0.11%
2023/12/18	1	22.05	2	22.25	22.05	-1	934	-0.11%
2023/12/08	1	21.80	1	22.00	21.50	0	925	0.00%
2023/12/01	3	21.83	16	22.05	21.80	-13	930	-1.40%
2023/11/30	1	21.70	0	0.00	22.00	1	912	0.11%
2023/11/29	3	21.50	0	0.00	21.35	3	894	0.34%
2023/11/22	3	21.40	0	0.00	21.35	3	903	0.33%
2023/11/20	2	21.25	0	0.00	21.20	2	926	0.22%
2023/11/17	7	21.15	0	0.00	21.40	7	923	0.76%
2023/11/03	0	0.00	1	20.65	20.70	-1	1,005	-0.10%
2023/10/19	0	0.00	6	20.65	20.55	-6	1,249	-0.48%
2023/10/18	1	20.45	0	0.00	21.05	1	1,262	0.08%
2023/10/04	1	21.85	0	0.00	21.70	1	1,357	0.07%
2023/08/21	1	24.20	0	0.00	23.85	1	2,598	0.04%
2023/08/16	0.2	24.80	0	0.00	24.65	0.2	2,577	0.01%
2023/07/27	1	26.30	1	26.45	26.40	0	3,506	0.00%
2023/07/26	0.2	26.45	0	0.00	26.30	0.2	3,503	0.01%
2023/07/24	0	0.00	10	26.98	26.80	-10	3,444	-0.29%
2023/07/21	2	25.05	1	25.00	25.05	1	3,319	0.03%
2023/07/18	5	24.50	0	0.00	24.30	5	3,285	0.15%
2023/07/06	3	26.68	0	0.00	26.65	3	3,203	0.09%
2023/07/03	0	0.00	2	28.15	28.10	-2	3,397	-0.06%
2023/06/29	1	28.40	0	0.00	28.25	1	3,381	0.03%
2023/06/26	1	28.20	4	28.41	28.40	-3	3,343	-0.09%
2023/06/21	3.1	29.19	0	0.00	29.00	3.1	3,298	0.09%
2023/06/12	1	30.10	0	0.00	30.10	1	3,008	0.03%
2023/06/09	1	30.35	1	30.25	30.40	0	2,984	0.00%
2023/06/08	0.3	30.45	0	0.00	30.40	0.3	3,012	0.01%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/02	0	0.00	5.3	30.81	30.65	-5.3	2,910	-0.18%
2023/06/01	2	31.18	0	0.00	30.95	2	2,881	0.07%
2023/05/30	1	31.85	0	0.00	31.85	1	2,730	0.04%
2023/05/29	0	0.00	0.3	31.90	31.85	-0.3	2,741	-0.01%
2023/05/26	0	0.00	2	31.65	31.90	-2	2,737	-0.07%
2023/05/25	0.3	30.85	0	0.00	30.75	0.3	2,693	0.01%
2023/05/22	2	30.75	0	0.00	30.55	2	2,758	0.07%
2023/05/12	1	32.00	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.00	0	0.00	31.90	1	2,720	0.04%
2023/05/08	0	0.00	12	32.42	32.75	-12	2,411	-0.50%
2023/04/27	1	29.15	10	29.25	29.20	-9	2,104	-0.43%
2023/04/26	0	0.00	10	29.10	29.20	-10	2,131	-0.47%
2023/04/20	2	29.85	0	0.00	29.25	2	2,196	0.09%
2023/04/14	2	30.10	2	30.10	30.25	0	2,219	0.00%
2023/04/12	1	30.50	1.5	30.58	30.50	-0.5	2,194	-0.02%
2023/04/11	1	30.70	0	0.00	30.70	1	2,186	0.05%
2023/04/06	0	0.00	10	29.80	30.65	-10	2,152	-0.46%
2023/03/30	0	0.00	0.1	28.85	28.80	-0.1	2,087	0.00%
2023/03/29	10	29.00	0	0.00	29.00	10	2,179	0.46%
2023/03/22	0.1	29.01	0	0.00	28.95	0.1	2,545	0.00%
2023/03/10	1	29.80	0.5	29.95	29.85	0.5	3,501	0.01%
2023/03/09	7	30.32	0	0.00	30.15	7	3,537	0.20%
2023/03/08	1	30.40	0	0.00	30.35	1	3,633	0.03%
2023/03/06	16	30.50	0	0.00	30.50	16	3,717	0.43%
2023/03/03	2	30.25	0	0.00	30.20	2	3,752	0.05%
2023/02/16	2	29.90	0	0.00	29.85	2	3,679	0.05%
2022/12/26	0	0.00	2	32.50	32.10	-2	3,464	-0.06%
2022/12/09	0	0.00	5	39.70	39.25	-5	2,651	-0.19%
2022/12/08	5	40.15	0.3	39.65	40.15	4.7	2,440	0.19%
2022/12/07	0.2	38.55	0.2	38.80	38.40	0	2,227	0.00%
2022/12/06	1.2	39.00	0	0.00	39.15	1.2	2,126	0.05%
2022/12/05	1.1	43.74	0	0.00	41.55	1.1	1,852	0.06%
2022/12/02	2	45.70	2	46.15	46.15	0	1,750	0.00%
2022/12/01	2	46.50	2	45.15	45.15	0	1,687	0.00%
2022/11/30	1	45.35	1	47.00	47.00	0	1,613	0.00%
2022/11/29	2	43.95	2	44.90	44.95	0	1,501	0.00%
2022/11/28	1	43.00	16	43.33	43.40	-15	1,444	-1.04%
2022/11/25	0	0.00	0.1	42.40	42.60	-0.1	1,385	-0.01%
2022/11/24	1	40.00	1	40.80	40.80	0	1,317	0.00%
2022/11/23	1	39.45	1	39.25	39.25	0	1,274	0.00%
2022/11/22	1	38.25	6	38.28	37.95	-5	1,222	-0.41%
2022/11/21	6	37.45	1	37.60	37.60	5	1,203	0.42%
2022/11/14	2	42.50	2	39.80	39.80	0	1,140	0.00%
2022/11/11	2	43.35	2	42.00	42.00	0	1,105	0.00%
2022/11/10	1	43.40	1	44.20	44.20	0	1,034	0.00%
2022/10/27	1	42.00	1	44.50	44.50	0	854	0.00%
2022/10/26	1	40.80	2	42.00	42.65	-1	783	-0.13%
2022/10/24	3	39.30	3	39.58	39.45	0	718	0.00%
2022/09/30	0.1	35.30	0	0.00	35.55	0.1	816	0.01%
2022/09/05	0	0.00	1	34.55	34.55	-1	1,195	-0.08%
2022/08/22	0	0.00	1	33.90	34.85	-1	1,174	-0.09%
2022/08/04	1	30.40	0	0.00	30.50	1	1,131	0.09%
2022/07/07	5	35.50	5	35.50	35.45	0	2,170	0.00%
2022/07/06	0	0.00	5	33.70	34.55	-5	2,091	-0.24%
2022/07/05	0	0.00	13.4	34.13	34.20	-13.4	2,024	-0.66%
2022/07/04	0	0.00	1	31.15	31.10	-1	1,822	-0.05%
2022/06/16	0	0.00	3	31.25	31.00	-3	1,743	-0.17%
2022/06/15	3	30.60	0	0.00	31.00	3	1,737	0.17%
2022/05/26	0	0.00	1	31.25	31.25	-1	1,711	-0.06%
2022/05/04	1	31.00	0	0.00	30.90	1	1,592	0.06%
2022/04/28	5	31.40	5	31.65	32.45	0	1,482	0.00%
2022/04/27	0	0.00	3	29.40	29.50	-3	1,316	-0.23%
2022/04/20	4	33.40	1	32.10	32.30	3	1,158	0.26%
2022/04/18	2	33.35	2	32.38	30.95	0	916	0.00%
2022/04/15	0	0.00	5	29.00	31.90	-5	557	-0.90%
2022/04/13	5	28.80	0	0.00	28.65	5	364	1.37%
2022/03/31	0	0.00	2	27.98	28.00	-2	350	-0.57%
2022/03/09	1	27.05	0	0.00	27.10	1	334	0.30%
2022/02/08	0	0.00	1	27.05	27.35	-1	258	-0.39%
2021/11/26	0	0.00	2	26.95	26.95	-2	403	-0.50%
2021/10/27	0	27.80	0	0.00	27.65	0	477	0.00%
2021/10/04	0.1	26.75	0	0.00	26.45	0.1	562	0.02%
2021/09/27	2	27.45	0	0.00	27.45	2	607	0.33%
2021/08/13	3	28.50	0	0.00	28.35	3	924	0.32%
2021/07/28	0	0.00	2	29.40	29.10	-2	1,997	-0.10%
2021/07/01	2	29.90	0	0.00	29.80	2	3,116	0.06%
2021/06/30	0	0.00	7	29.44	29.50	-7	3,095	-0.23%
2021/06/23	0	0.00	2	29.25	29.15	-2	3,210	-0.06%
2021/06/10	0	0.00	11	29.00	29.15	-11	3,234	-0.34%
2021/06/09	0	0.00	8	29.15	29.00	-8	3,249	-0.25%
2021/06/03	0	0.00	1	30.00	29.80	-1	3,248	-0.03%
2021/05/27	2	28.80	0	0.00	28.75	2	3,188	0.06%
2021/05/25	1	29.05	0	0.00	28.60	1	3,180	0.03%
2021/05/24	0	0.00	0.1	29.25	28.85	-0.1	3,159	0.00%
2021/05/21	14	28.97	0	0.00	29.15	14	3,160	0.44%
2021/05/18	6	29.95	0	0.00	30.35	6	3,052	0.20%
2021/05/17	0.1	30.80	0	0.00	30.75	0.1	2,991	0.00%
2021/05/14	3	30.33	0	0.00	29.60	3	2,834	0.11%
2021/05/13	1	31.30	0	0.00	30.95	1	2,749	0.04%
2021/05/12	1	30.25	0	0.00	30.15	1	2,599	0.04%
2021/05/11	3	32.95	2	32.60	32.70	1	2,487	0.04%
2021/05/04	0	0.00	2	31.35	29.95	-2	2,132	-0.09%
2021/04/29	9	33.42	11	33.04	32.90	-2	2,038	-0.10%
2021/04/28	8	32.40	0	0.00	33.45	8	1,935	0.41%
2021/04/23	24	33.87	24	34.30	32.65	0	1,898	0.00%
2021/04/22	10	32.70	0	0.00	33.00	10	1,770	0.56%
2021/04/21	15	33.18	5	33.80	33.80	10	1,705	0.59%
2021/04/20	5	31.58	0	0.00	31.60	5	1,553	0.32%
2021/04/19	3	31.93	0	0.00	32.30	3	1,522	0.20%
2021/04/13	0	0.00	3	30.35	29.90	-3	1,528	-0.20%
2021/04/06	1	29.60	0	0.00	29.60	1	1,646	0.06%
2021/04/01	3	29.40	0	0.00	29.65	3	1,707	0.18%
2021/03/10	0	0.00	2.3	28.99	29.05	-2.3	2,007	-0.11%
2021/03/09	0	29.05	4	28.70	29.00	-4	2,005	-0.20%
2021/03/02	2	28.60	0	0.00	28.35	2	2,003	0.10%
2021/02/25	2	28.70	0	0.00	28.95	2	1,992	0.10%
2021/02/24	0	0.00	0.3	29.00	28.75	-0.3	1,991	-0.01%
2021/02/23	0.3	28.78	1	29.00	28.80	-0.7	1,984	-0.04%
2021/02/17	0	0.00	3	27.80	27.75	-3	1,996	-0.15%
2021/02/02	3	26.40	0	0.00	26.80	3	2,019	0.15%
2021/01/18	8	29.39	13	28.91	29.00	-5	1,834	-0.27%
2021/01/15	6	29.03	2	28.60	29.00	4	1,661	0.24%
2021/01/11	0	0.00	0.1	27.80	27.85	-0.1	1,524	-0.01%
2020/12/31	0.1	27.75	0	0.00	27.60	0.1	1,355	0.01%
2020/12/24	0	0.00	1	26.65	26.65	-1	1,136	-0.09%
2020/12/23	1	26.95	11	27.01	27.10	-10	1,103	-0.91%
2020/12/22	1	27.80	10	27.70	27.25	-9	1,078	-0.83%
2020/12/21	33	27.09	32	26.95	26.55	1	975	0.10%
2020/12/17	0	0.00	1	25.20	25.25	-1	834	-0.12%
2020/12/16	0	0.00	10	25.30	25.25	-10	821	-1.22%
2020/12/15	1	24.55	0	0.00	24.80	1	753	0.13%
2020/11/03	0	0.00	6	21.90	21.95	-6	1,209	-0.50%
2020/09/03	0	0.00	2	22.40	22.35	-2	1,964	-0.10%
2020/09/02	5	22.76	0	0.00	22.45	5	1,973	0.25%
2020/08/21	11	24.03	1	24.35	23.60	10	2,100	0.48%
2020/08/11	2	22.33	0	0.00	22.30	2	1,790	0.11%
2020/08/07	2	22.35	0	0.00	22.35	2	1,807	0.11%
2020/07/24	0	0.00	2	23.03	22.75	-2	1,788	-0.11%
2020/07/17	2	23.65	0	0.00	23.15	2	1,700	0.12%
2020/07/16	1	24.05	0	0.00	23.85	1	1,675	0.06%
2020/07/13	6	23.80	0	0.00	23.75	6	1,652	0.36%
2020/07/09	21	23.70	0	0.00	23.65	21	1,652	1.27%
2020/07/07	0	0.00	1	23.55	23.60	-1	1,635	-0.06%
2020/07/02	1	23.20	0	0.00	23.35	1	1,646	0.06%
2020/06/30	0	0.00	1	23.10	23.15	-1	1,655	-0.06%
2020/06/19	4	24.18	3	23.85	23.85	1	1,853	0.05%
2020/06/09	1	24.25	1	24.20	24.20	0	1,853	0.00%
2020/06/08	1	25.20	0	0.00	25.25	1	1,864	0.05%
2020/06/01	1	24.65	0	0.00	25.10	1	1,891	0.05%
2020/05/18	1	24.70	0	0.00	24.35	1	2,185	0.05%
2020/05/14	0	0.00	1	25.00	24.35	-1	2,129	-0.05%
2020/05/13	1	25.00	0	0.00	25.00	1	2,088	0.05%
2020/05/08	0	0.00	1	24.35	24.05	-1	1,986	-0.05%
2020/03/25	1	19.15	1	19.10	19.05	0	1,323	0.00%
2020/03/12	0	0.00	1	22.60	22.55	-1	1,102	-0.09%
2020/03/10	1	25.10	1	24.55	24.45	0	1,058	0.00%
2020/03/09	0	0.00	1	25.35	24.95	-1	1,028	-0.10%
2020/03/06	1	26.10	1	26.35	26.10	0	994	0.00%
2020/03/05	2	26.20	0	25.75	25.85	2	958	0.21%
2020/03/03	2	25.83	3	26.07	26.95	-1	836	-0.12%
2020/03/02	4	24.63	4	24.56	24.85	0	766	0.00%
2020/02/27	1	25.40	1	25.65	23.95	0	724	0.00%
2020/02/26	2	24.18	2	24.53	24.65	0	677	0.00%
2020/02/21	3	23.80	4	23.79	24.00	-1	621	-0.16%
2020/02/20	4	22.84	5	23.27	24.15	-1	589	-0.17%
2020/02/11	0	0.00	1	19.95	20.05	-1	465	-0.21%
2020/02/07	1	19.75	0	0.00	19.75	1	467	0.21%
2020/01/06	0	0.00	0	22.05	22.05	0	558	0.00%
2019/12/18	0	0.00	1	22.20	22.20	-1	595	-0.17%
2019/12/13	1	22.05	0	0.00	22.05	1	599	0.17%
2019/12/05	1	22.30	0	0.00	22.45	1	610	0.16%
2019/11/27	1	22.85	0	0.00	22.75	1	606	0.16%
2019/11/13	0	0.00	1	21.75	21.85	-1	513	-0.19%
2019/11/04	0	0.00	0.2	21.40	21.55	-0.2	527	-0.04%
2019/10/31	0	21.10	0	0.00	21.25	0	547	0.00%
2019/10/28	1	21.00	0	0.00	21.20	1	597	0.17%
2019/10/07	0	0.00	0	20.35	20.40	0	632	0.00%
2019/09/03	0	0.00	1	19.60	19.60	-1	996	-0.10%
2019/08/19	1	19.35	0	0.00	19.35	1	1,368	0.07%
2019/07/11	0	0.00	15	20.30	20.25	-15	1,435	-1.04%
2019/06/28	15	19.66	0	0.00	19.70	15	1,494	1.00%
2019/06/20	0	0.00	1	20.20	20.35	-1	1,372	-0.07%
2019/06/14	0	0.00	1	21.40	21.40	-1	1,310	-0.08%
2019/06/12	1	21.30	0	0.00	21.45	1	1,325	0.08%
2019/06/11	0	0.00	1	22.00	22.00	-1	1,295	-0.08%
2019/06/10	1	22.05	5	21.90	22.05	-4	1,251	-0.32%
2019/06/05	0	0.00	5	22.10	21.90	-5	1,166	-0.43%
2019/06/03	1	21.80	0	0.00	22.15	1	1,126	0.09%
2019/05/28	10	21.30	0.1	21.00	21.00	9.9	1,033	0.96%
2019/05/17	0	0.00	2	20.00	19.80	-2	905	-0.22%
2019/05/02	0	0.00	1	19.40	19.30	-1	843	-0.12%
2019/04/30	0	0.00	5	19.49	19.60	-5	826	-0.61%
2019/04/15	1	18.80	0	0.00	18.85	1	926	0.11%
2019/03/27	1	18.35	1	18.45	18.45	0	1,195	0.00%
2019/01/02	1	18.10	0	0.00	18.00	1	2,075	0.05%
2018/12/28	0	0.00	2	18.75	19.00	-2	2,102	-0.10%
2018/12/27	0	0.00	1	18.50	18.50	-1	2,118	-0.05%
2018/12/20	0	0.00	4	17.15	17.15	-4	2,686	-0.15%
2018/12/12	0	0.00	11	17.19	17.20	-11	4,359	-0.25%
2018/12/11	0	0.00	5	17.25	17.20	-5	4,445	-0.11%
2018/12/05	9	17.03	0	0.00	17.00	9	4,625	0.19%
2018/12/04	11	17.09	0	0.00	17.15	11	4,649	0.24%
2018/11/08	1	16.10	0	0.00	16.00	1	4,796	0.02%
2018/10/15	1	17.10	0	0.00	17.00	1	4,659	0.02%
2018/10/09	2	18.18	0	0.00	18.15	2	4,392	0.05%
2018/10/08	0	0.00	2	18.00	18.20	-2	4,331	-0.05%
2018/10/05	0	0.00	1	17.75	17.70	-1	4,276	-0.02%
2018/10/04	3	18.92	0	0.00	18.50	3	4,114	0.07%
2018/09/27	1	18.80	0	0.00	18.90	1	3,617	0.03%
2018/09/21	5	21.23	5	20.64	20.30	0	3,384	0.00%
2018/09/20	5	20.50	8	20.44	20.60	-3	3,082	-0.10%
2018/09/18	0	0.00	1	19.25	19.05	-1	2,320	-0.04%
2018/09/13	2	18.20	0	0.00	18.10	2	2,183	0.09%
2018/09/04	0	0.00	1	18.00	17.85	-1	2,183	-0.05%
2018/08/20	1	17.65	0	0.00	17.90	1	2,463	0.04%
2018/08/07	0	0.00	10	18.15	18.15	-10	2,736	-0.37%
2018/08/06	10	18.30	0	0.00	18.15	10	2,750	0.36%
2018/07/03	1	17.45	0	0.00	17.20	1	2,433	0.04%
2018/06/26	1	19.10	0	0.00	19.40	1	2,246	0.04%
2018/06/15	0	0.00	5	19.95	19.95	-5	1,864	-0.27%
2018/06/12	1	19.70	0	0.00	19.80	1	1,995	0.05%
2018/06/08	5	20.45	0	0.00	20.45	5	1,959	0.26%
2018/06/07	0	0.00	1	20.00	20.10	-1	1,881	-0.05%
2018/06/04	0	0.00	5	19.60	19.30	-5	1,776	-0.28%
2018/05/24	0	0.00	1	19.20	19.45	-1	1,865	-0.05%
2018/05/22	2	19.05	0	0.00	18.65	2	1,768	0.11%
2018/05/18	0	0.00	4	19.50	19.20	-4	1,712	-0.23%
2018/05/17	0	0.00	3	17.90	18.55	-3	1,532	-0.20%
2018/05/16	3	17.75	0	0.00	17.65	3	1,474	0.20%
2018/05/07	0	0.00	1	17.10	17.10	-1	1,821	-0.05%
2018/04/24	0	0.00	1	17.00	16.95	-1	1,999	-0.05%
2018/04/23	1	17.25	2	17.28	17.25	-1	2,004	-0.05%
2018/04/20	1	17.25	0	0.00	17.25	1	2,020	0.05%
2018/04/18	1	17.05	1	17.00	17.10	0	2,061	0.00%
2018/04/17	1	17.15	1	17.15	17.00	0	2,060	0.00%
2018/04/13	1	17.50	1	17.70	17.45	0	2,043	0.00%
2018/04/12	1	17.70	1	17.85	17.65	0	2,053	0.00%
2018/04/10	1	17.15	1	17.10	17.10	0	2,028	0.00%
2018/04/09	1	17.15	0	0.00	17.10	1	2,031	0.05%
2018/03/30	1	17.25	0	0.00	17.20	1	2,029	0.05%
2018/03/20	0	0.00	2	18.10	18.15	-2	1,976	-0.10%
2018/03/16	0	17.10	0	0.00	17.15	0	1,805	0.00%
2018/03/12	2	17.00	0	0.00	17.00	2	1,755	0.11%
2018/03/07	0	16.90	0	0.00	16.80	0	1,755	0.00%
2018/03/02	2	17.20	0	0.00	17.20	2	1,775	0.11%
2018/03/01	2	17.05	0	0.00	17.35	2	1,747	0.11%
2018/02/02	0	0.00	13	16.93	16.70	-13	1,430	-0.91%
2018/02/01	0	0.00	5	16.60	16.50	-5	1,281	-0.39%
2018/01/31	3	16.15	0	0.00	16.25	3	1,254	0.24%
2018/01/30	5	16.40	0	0.00	16.30	5	1,195	0.42%
2018/01/26	10	16.75	0	0.00	16.60	10	1,078	0.93%
2018/01/17	5	18.00	0	0.00	18.00	5	1,092	0.46%
2018/01/12	0	0.00	10	17.55	17.40	-10	1,246	-0.80%
2018/01/08	10	17.30	0	0.00	17.15	10	1,219	0.82%