華新 (1605)-美好-中和券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.15
漲幅
-0.41%
成交量
8,909張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	37.00	0.8	36.85	36.80	9.2	27,746	0.03%
2024/06/11	0	0.00	0.2	37.20	37.15	-0.2	27,988	0.00%
2024/06/06	1	36.50	0	0.00	36.45	1	27,845	0.00%
2024/06/03	4	36.80	0	0.00	36.65	4	27,892	0.01%
2024/05/29	2	37.75	10	37.60	37.35	-8	27,765	-0.03%
2024/05/27	0	0.00	4	37.98	37.95	-4	27,715	-0.01%
2024/05/23	4	37.18	3	37.25	37.15	1	27,487	0.00%
2024/05/22	3	38.30	2	38.35	37.80	1	27,239	0.00%
2024/05/21	17	39.39	10	39.11	38.50	7	26,821	0.03%
2024/05/20	15	38.62	16	38.35	38.90	-1	25,561	0.00%
2024/05/17	1	36.05	0	0.00	36.10	1	24,057	0.00%
2024/05/16	5	36.11	5	36.00	36.15	0	23,991	0.00%
2024/05/15	0	0.00	2	35.95	35.80	-2	23,927	-0.01%
2024/05/14	2	35.90	0	0.00	35.75	2	23,892	0.01%
2024/05/13	0	0.00	2	35.85	36.00	-2	23,880	-0.01%
2024/05/10	0	0.00	13	35.50	35.75	-13	23,767	-0.05%
2024/05/09	11	35.96	6	35.55	35.55	5	23,674	0.02%
2024/05/08	14	36.38	13	36.61	36.45	1	23,438	0.00%
2024/05/07	12	36.20	3	36.57	36.55	9	23,445	0.04%
2024/05/06	4	36.38	0	0.00	36.30	4	23,264	0.02%
2024/04/29	1	37.15	10	37.26	37.35	-9	22,515	-0.04%
2024/04/26	7.2	36.85	0.2	36.90	36.80	7	22,412	0.03%
2024/04/25	0.2	37.00	0.1	37.10	36.95	0.1	22,241	0.00%
2024/04/24	2.3	37.43	2	37.55	37.50	0.3	22,007	0.00%
2024/04/23	6	37.94	7	37.89	37.55	-1	21,995	0.00%
2024/04/22	4	38.93	4.2	38.82	38.00	-0.2	21,800	0.00%
2024/04/19	25.2	38.96	7.2	39.70	38.85	18	21,221	0.08%
2024/04/18	15.2	40.79	38	40.94	40.40	-22.8	20,078	-0.11%
2024/04/17	25	40.42	13	40.49	40.35	12	17,724	0.07%
2024/04/16	3	39.02	21	39.65	38.05	-18	15,791	-0.11%
2024/04/15	34	40.10	15.1	39.73	39.60	18.9	15,238	0.12%
2024/04/12	3	39.53	1	39.20	39.20	2	13,926	0.01%
2024/04/11	8	39.18	0	0.00	38.75	8	13,388	0.06%
2024/04/10	12	38.95	2	39.05	39.00	10	12,940	0.08%
2024/04/09	6	38.35	5	38.39	38.80	1	12,556	0.01%
2024/04/08	0	0.00	7	37.26	37.60	-7	11,866	-0.06%
2024/04/03	3	36.35	0	0.00	36.30	3	11,849	0.03%
2024/04/02	4	36.85	5	36.74	36.70	-1	12,036	-0.01%
2024/04/01	1	37.40	0	0.00	37.30	1	12,341	0.01%
2024/03/28	4	37.75	4	37.64	37.40	0	12,481	0.00%
2024/03/27	5	37.58	8	37.58	37.50	-3	12,757	-0.02%
2024/03/26	25	38.39	20	38.23	37.90	5	13,236	0.04%
2024/03/25	3	37.48	3	37.50	37.45	0	13,101	0.00%
2024/03/22	9	37.63	10	37.74	37.55	-1	13,736	-0.01%
2024/03/21	1	37.15	2	37.30	37.35	-1	14,450	-0.01%
2024/03/20	11	36.40	11	36.60	36.65	0	15,848	0.00%
2024/03/19	4	37.29	9	37.26	36.60	-5	15,873	-0.03%
2024/03/18	12	36.87	17.1	37.12	37.25	-5.1	15,697	-0.03%
2024/03/15	4.1	36.16	7.1	36.46	37.05	-3	15,617	-0.02%
2024/03/14	11.1	36.04	1	36.15	36.30	10.1	15,387	0.07%
2024/03/13	0	0.00	3	35.75	35.05	-3	15,238	-0.02%
2024/03/11	1	35.35	0	0.00	35.55	1	15,989	0.01%
2024/03/07	2	35.15	0	0.00	35.10	2	17,507	0.01%
2024/02/27	1	36.20	1	35.80	35.65	0	18,359	0.00%
2024/02/26	22	35.94	22	36.30	35.90	0	18,880	0.00%
2024/02/23	0	0.00	5	36.15	36.05	-5	18,921	-0.03%
2024/02/21	0	0.00	3	36.65	36.40	-3	19,250	-0.02%
2024/02/05	3	34.95	0	0.00	34.80	3	20,576	0.01%
2024/01/30	4	35.60	0	0.00	35.60	4	20,775	0.02%
2024/01/23	0	0.00	2	35.95	36.20	-2	21,232	-0.01%
2024/01/17	2	35.10	0	0.00	34.70	2	21,257	0.01%
2024/01/15	2	36.50	0	0.00	36.65	2	20,928	0.01%
2024/01/11	1	36.25	0	0.00	36.20	1	21,111	0.00%
2024/01/10	1	36.00	0	36.15	36.00	1	21,272	0.00%
2024/01/09	1	36.65	0	0.00	36.55	1	21,246	0.00%
2024/01/08	1	37.45	2	37.55	37.25	-1	21,574	0.00%
2024/01/04	3	37.82	1	37.75	37.70	2	21,769	0.01%
2023/12/29	3	38.73	1	38.70	38.65	2	22,267	0.01%
2023/12/28	5	39.60	6	39.28	39.10	-1	22,491	0.00%
2023/12/27	5	39.00	3	39.25	39.00	2	22,323	0.01%
2023/12/25	5	38.57	2	39.10	38.15	3	21,872	0.01%
2023/12/22	20	39.20	5	38.85	38.85	15	21,793	0.07%
2023/12/21	0	0.00	5	38.70	39.55	-5	21,490	-0.02%
2023/12/20	1	39.10	0.2	39.10	38.90	0.8	20,848	0.00%
2023/12/19	11.1	39.32	9	38.79	39.20	2.1	20,220	0.01%
2023/12/18	13.1	38.80	12	38.98	39.25	1.1	19,508	0.01%
2023/12/15	25	38.84	27	38.95	38.40	-2	18,999	-0.01%
2023/12/13	0	0.00	1	37.20	37.10	-1	17,348	-0.01%
2023/12/12	4	37.45	0	0.00	37.45	4	18,028	0.02%
2023/12/11	0	0.00	2	36.75	36.80	-2	17,948	-0.01%
2023/12/08	2	37.18	3	37.00	37.00	-1	17,853	-0.01%
2023/12/07	15	37.59	15	37.14	36.75	0	17,768	0.00%
2023/12/06	10	36.76	17	36.74	36.65	-7	17,470	-0.04%
2023/12/05	7	37.19	2	37.25	36.85	5	17,143	0.03%
2023/12/04	64	39.23	56	38.54	38.35	8	16,571	0.05%
2023/12/01	2	38.85	1	38.70	38.30	1	15,709	0.01%
2023/11/29	0	0.00	1	39.85	39.35	-1	15,449	-0.01%
2023/11/28	0	0.00	4	39.86	39.90	-4	15,616	-0.03%
2023/11/27	4	39.61	0	0.00	39.00	4	15,835	0.03%
2023/11/24	5	40.16	2.1	39.70	39.55	3	15,734	0.02%
2023/11/22	0	0.00	0	38.70	38.90	0	14,929	0.00%
2023/11/21	1	38.45	4	38.71	38.85	-3	14,910	-0.02%
2023/11/17	1	38.00	1	38.05	38.00	0	14,715	0.00%
2023/11/16	0	0.00	0	37.85	38.15	0	14,708	0.00%
2023/11/15	12	37.03	27	37.55	38.10	-15	14,372	-0.10%
2023/11/14	0	0.00	26	35.80	36.00	-26	13,525	-0.19%
2023/11/10	1	35.40	0	0.00	35.45	1	13,848	0.01%
2023/11/08	4	35.81	0	0.00	35.60	4	14,702	0.03%
2023/11/07	2	36.18	0	0.00	36.20	2	14,722	0.01%
2023/11/06	1	35.95	6	35.79	36.15	-5	15,081	-0.03%
2023/11/02	0	0.00	1	34.50	34.50	-1	15,648	-0.01%
2023/11/01	1	34.65	1.3	34.07	34.10	-0.3	15,896	0.00%
2023/10/31	4	35.08	1	34.35	34.35	3	16,955	0.02%
2023/10/27	0	0.00	3	35.20	35.05	-3	19,758	-0.02%
2023/10/20	2	34.95	0	0.00	34.85	2	20,562	0.01%
2023/10/17	0	0.00	2	36.55	36.10	-2	21,223	-0.01%
2023/10/16	9	36.11	2	36.05	36.05	7	21,485	0.03%
2023/10/12	0	0.00	1.1	37.86	37.85	-1.1	21,660	0.00%
2023/10/11	0.1	37.50	2	37.45	37.25	-2	21,669	-0.01%
2023/10/06	1	36.90	2	37.13	37.00	-1	21,830	0.00%
2023/10/05	1	36.35	9	36.02	36.05	-8	21,818	-0.04%
2023/10/04	2	34.95	0	0.00	35.10	2	21,783	0.01%
2023/10/03	2	36.05	0	0.00	36.00	2	21,649	0.01%
2023/09/26	3	37.90	1	37.40	37.60	2	22,212	0.01%
2023/09/21	6	37.73	8	37.20	37.20	-2	24,523	-0.01%
2023/09/20	14	38.29	8	38.26	37.65	6	26,186	0.02%
2023/09/19	1	38.15	0	0.00	37.90	1	26,391	0.00%
2023/09/15	2	37.95	0	0.00	38.25	2	27,128	0.01%
2023/09/14	0	0.00	3	37.15	37.55	-3	26,741	-0.01%
2023/09/12	0	0.00	7	36.47	36.55	-7	29,420	-0.02%
2023/09/11	2	36.05	0	0.00	35.75	2	29,587	0.01%
2023/09/08	2	36.60	0	0.00	36.50	2	29,685	0.01%
2023/09/07	6	36.90	0	0.00	36.75	6	29,742	0.02%
2023/09/04	0	0.00	6	37.88	38.00	-6	30,532	-0.02%
2023/09/01	0	0.00	12	38.24	37.25	-12	30,738	-0.04%
2023/08/29	4	36.33	0	0.00	36.65	4	31,320	0.01%
2023/08/28	1	36.30	0	0.00	36.40	1	31,504	0.00%
2023/08/24	2	36.00	0	0.00	36.25	2	31,683	0.01%
2023/08/17	0	0.00	5	35.80	36.40	-5	31,950	-0.02%
2023/08/16	4	35.71	1	35.70	35.70	3	32,010	0.01%
2023/08/14	4	35.99	1	35.75	35.70	3	32,246	0.01%
2023/08/11	1	38.30	1	38.25	38.10	0	31,692	0.00%
2023/08/10	1	39.00	0	0.00	38.35	1	31,654	0.00%
2023/08/09	3	39.27	1	39.20	38.95	2	31,430	0.01%
2023/08/08	0	40.05	6	40.10	39.55	-6	31,292	-0.02%
2023/08/07	1	38.70	1	39.40	39.35	0	31,124	0.00%
2023/08/04	11	39.24	18.1	39.12	38.90	-7.1	31,013	-0.02%
2023/08/02	42.2	42.22	34	42.61	41.35	8.2	30,500	0.03%
2023/08/01	1	40.40	1	40.40	40.45	0	28,883	0.00%
2023/07/31	1	40.90	1	40.00	40.00	0	29,099	0.00%
2023/07/26	7	40.48	3	40.05	39.85	4	29,173	0.01%
2023/07/25	1	40.30	1	40.50	40.40	0	29,388	0.00%
2023/07/24	0	0.00	4	39.20	39.10	-4	29,490	-0.01%
2023/07/21	0	0.00	1	40.00	39.90	-1	29,284	0.00%
2023/07/20	1	40.70	0	0.00	40.60	1	29,311	0.00%
2023/07/19	3	40.82	13	40.73	40.40	-10	29,499	-0.03%
2023/07/18	5	40.82	0	0.00	40.65	5	29,507	0.02%
2023/07/17	11	41.84	2	41.63	41.45	9	29,426	0.03%
2023/07/14	0	0.00	2	41.00	40.85	-2	29,446	-0.01%
2023/07/13	1	41.35	4	41.24	40.80	-3	29,844	-0.01%
2023/07/12	2	40.75	0	0.00	41.35	2	30,584	0.01%
2023/07/11	1	41.05	10	41.00	40.90	-9	31,559	-0.03%
2023/07/10	2	41.50	2	41.15	41.15	0	31,979	0.00%
2023/07/07	15	41.06	1	41.15	41.20	14	32,349	0.04%
2023/07/05	0	0.00	8	41.90	41.70	-8	32,592	-0.02%
2023/07/04	1	42.30	0	0.00	41.90	1	32,579	0.00%
2023/07/03	19	42.08	13	42.44	42.40	6	32,809	0.02%
2023/06/30	19	41.22	17	41.47	41.00	2	32,848	0.01%
2023/06/29	15	40.90	9	40.72	40.60	6	32,276	0.02%
2023/06/28	26	41.43	3	41.10	41.10	23	31,888	0.07%
2023/06/27	4	44.23	3	44.27	43.55	1	31,370	0.00%
2023/06/26	15	45.65	0.1	45.70	44.80	14.9	31,693	0.05%
2023/06/21	4	46.33	1.5	46.67	46.25	2.5	32,110	0.01%
2023/06/20	6	47.10	24	47.07	46.90	-18	31,981	-0.06%
2023/06/19	4.4	46.21	20	46.46	46.80	-15.6	31,780	-0.05%
2023/06/16	40.2	46.75	48	47.00	46.85	-7.8	31,611	-0.02%
2023/06/15	3	45.38	0	0.00	45.55	3	29,754	0.01%
2023/06/14	5	45.05	0	0.00	45.15	5	30,789	0.02%
2023/06/12	3	44.72	0	0.00	44.60	3	31,142	0.01%
2023/06/08	11	45.19	1	45.00	45.00	10	31,906	0.03%
2023/06/07	3	45.82	0	0.00	45.65	3	32,130	0.01%
2023/06/06	7	46.23	5	46.09	46.15	2	32,358	0.01%
2023/06/05	15.2	47.33	9	47.34	46.95	6.2	32,793	0.02%
2023/06/02	0	0.00	2	46.40	46.40	-2	33,858	-0.01%
2023/06/01	5	45.63	0	0.00	45.50	5	34,064	0.01%
2023/05/31	1	46.35	0	0.00	46.20	1	34,591	0.00%
2023/05/30	0	0.00	10	46.20	46.15	-10	36,311	-0.03%
2023/05/29	6	46.22	4	46.13	46.60	2	38,028	0.01%
2023/05/26	0	0.00	10	45.65	45.55	-10	38,563	-0.03%
2023/05/25	2	45.95	3	45.85	45.85	-1	38,857	0.00%
2023/05/24	0	0.00	10	46.15	46.35	-10	39,438	-0.03%
2023/05/23	3	46.25	1	46.10	46.10	2	40,296	0.00%
2023/05/22	1	46.50	1	46.45	46.25	0	41,148	0.00%
2023/05/19	3	46.88	1	46.65	46.45	2	42,489	0.00%
2023/05/18	0	0.00	2	47.30	47.60	-2	43,618	0.00%
2023/05/17	2	46.83	1	46.75	46.75	1	44,200	0.00%
2023/05/16	0	0.00	2	46.60	46.60	-2	44,831	0.00%
2023/05/12	5	46.06	6	46.05	45.90	-1	45,729	0.00%
2023/05/11	5	46.06	6	46.05	45.90	-1	45,863	0.00%
2023/05/10	4	46.78	1	47.10	47.05	3	46,182	0.01%
2023/05/09	10	46.69	8	46.52	46.25	2	47,115	0.00%
2023/05/08	31	48.00	6	47.73	47.70	25	47,357	0.05%
2023/05/05	4	50.53	5	50.70	50.10	-1	46,913	0.00%
2023/05/04	0	0.00	8	50.25	50.30	-8	47,582	-0.02%
2023/05/03	0	0.00	2	49.90	50.20	-2	48,900	0.00%
2023/05/02	1	50.30	0	0.00	50.40	1	50,878	0.00%
2023/04/28	1	49.45	4	49.84	49.65	-3	53,192	-0.01%
2023/04/27	1	48.35	0	0.00	48.30	1	53,203	0.00%
2023/04/26	5	48.31	1	48.30	48.75	4	53,147	0.01%
2023/04/25	9	48.70	0	0.00	48.60	9	53,164	0.02%
2023/04/24	3	49.80	0	0.00	49.85	3	53,666	0.01%
2023/04/21	0	0.00	2	50.10	49.90	-2	53,707	0.00%
2023/04/20	7	50.04	3	50.02	49.85	4	54,235	0.01%
2023/04/19	5	50.96	4	51.10	50.70	1	55,088	0.00%
2023/04/18	6	51.05	5	50.80	50.40	1	55,807	0.00%
2023/04/17	14	51.93	5	52.12	51.90	9	55,960	0.02%
2023/04/14	12	51.38	33.3	51.15	51.50	-21.3	57,315	-0.04%
2023/04/13	9	50.12	0	0.00	49.50	9	57,195	0.02%
2023/04/12	17	50.00	12	49.98	49.95	5	58,092	0.01%
2023/04/11	1.3	49.47	2	49.75	49.45	-0.7	58,866	0.00%
2023/04/10	7	49.24	1	50.00	49.10	6	59,744	0.01%
2023/04/07	4	49.48	2	49.68	49.55	2	60,137	0.00%
2023/04/06	36	48.64	38	48.81	49.40	-2	60,348	0.00%
2023/03/31	15	49.01	2	49.33	48.75	13	60,414	0.02%
2023/03/30	3	50.00	4	50.50	49.85	-1	60,949	0.00%
2023/03/29	13	49.85	0	0.00	50.00	13	63,156	0.02%
2023/03/28	13	50.14	6	49.90	49.80	7	63,770	0.01%
2023/03/27	13	51.63	0	0.00	51.30	13	63,196	0.02%
2023/03/24	12	53.05	9	52.93	53.10	3	62,942	0.00%
2023/03/23	2	51.80	3	51.97	52.00	-1	62,652	0.00%
2023/03/22	2	51.60	3	51.77	51.70	-1	63,005	0.00%
2023/03/20	6	51.78	2	51.90	51.70	4	63,826	0.01%
2023/03/17	0	0.00	11	52.00	52.80	-11	64,550	-0.02%
2023/03/16	8	51.09	2	51.90	50.70	6	64,938	0.01%
2023/03/15	5	51.86	10	52.00	51.50	-5	67,072	-0.01%
2023/03/14	5	51.46	8	51.50	50.80	-3	68,046	0.00%
2023/03/13	5	50.88	8	51.93	52.30	-3	69,167	0.00%
2023/03/10	7	51.46	1	51.60	51.50	6	71,266	0.01%
2023/03/09	9	52.93	25	53.94	52.60	-16	72,456	-0.02%
2023/03/08	13	53.72	2	53.90	53.50	11	74,395	0.01%
2023/03/07	5	53.26	16	52.56	53.80	-11	74,564	-0.01%
2023/03/06	1	50.50	5	50.84	50.70	-4	74,340	-0.01%
2023/03/03	10	50.40	1	50.00	49.95	9	76,079	0.01%
2023/03/02	12	49.89	1	50.90	50.20	11	76,368	0.01%
2023/03/01	16	51.44	2	51.55	51.00	14	75,765	0.02%
2023/02/24	4	56.60	5	56.88	56.60	-1	75,178	0.00%
2023/02/23	2	57.55	1	58.00	57.30	1	75,552	0.00%
2023/02/22	7	57.40	2	57.40	57.30	5	76,635	0.01%
2023/02/21	12	58.71	3	58.73	57.80	9	78,358	0.01%
2023/02/20	3	58.27	4	58.78	58.60	-1	80,000	0.00%
2023/02/17	10	56.34	4	55.80	57.50	6	82,088	0.01%
2023/02/16	3	56.07	10	54.87	56.30	-7	82,733	-0.01%
2023/02/15	6	53.83	12	53.71	54.20	-6	82,929	-0.01%
2023/02/14	9	53.57	1	54.00	52.90	8	83,055	0.01%
2023/02/13	1	53.00	0	0.00	53.10	1	83,654	0.00%
2023/02/10	9	53.27	6	53.17	53.00	3	85,030	0.00%
2023/02/09	1	52.80	3	53.30	53.40	-2	86,218	0.00%
2023/02/08	2	52.85	4	53.10	52.70	-2	86,205	0.00%
2023/02/07	6	52.48	0	0.00	52.60	6	86,045	0.01%
2023/02/06	21	54.23	6	54.03	53.90	15	85,738	0.02%
2023/02/03	2	53.75	7	54.34	54.20	-5	85,519	-0.01%
2023/02/02	17	54.19	14	54.21	54.00	3	85,024	0.00%
2023/02/01	12	54.02	24.1	53.97	54.60	-12.1	84,252	-0.01%
2023/01/31	18	53.04	26	53.56	54.20	-8	83,144	-0.01%
2023/01/30	7	50.39	15	50.76	52.00	-8	81,421	-0.01%
2023/01/17	5	47.50	11	47.60	47.70	-6	79,292	-0.01%
2023/01/16	2	46.90	1	46.95	47.05	1	79,485	0.00%
2023/01/13	3	47.32	14	47.10	46.85	-11	79,961	-0.01%
2023/01/12	26	47.43	15	47.44	47.10	11	80,296	0.01%
2023/01/11	3	47.22	1	47.75	47.10	2	79,661	0.00%
2023/01/10	5	47.44	1	47.95	47.20	4	79,638	0.01%
2023/01/09	6	47.29	10	47.69	47.60	-4	79,338	-0.01%
2023/01/06	6	46.49	8	47.21	47.70	-2	78,627	0.00%
2023/01/05	1	47.30	0	0.00	47.00	1	78,464	0.00%
2023/01/04	14	47.19	20	47.93	46.95	-6	78,133	-0.01%
2023/01/03	14	46.34	4	46.65	46.95	10	76,474	0.01%
2022/12/30	38	47.47	45	47.43	47.20	-7	75,657	-0.01%
2022/12/29	12	46.53	4	46.41	46.60	8	74,686	0.01%
2022/12/28	7	47.99	5	48.04	47.60	2	74,493	0.00%
2022/12/27	1	47.55	4	47.58	47.90	-3	74,206	0.00%
2022/12/26	6	46.38	5	46.77	46.65	1	74,481	0.00%
2022/12/23	11	46.76	3	46.72	46.75	8	75,126	0.01%
2022/12/22	18	48.21	8	47.50	47.55	10	75,683	0.01%
2022/12/21	22	48.25	31	48.57	47.75	-9	75,572	-0.01%
2022/12/20	16	47.01	16	47.17	46.10	0	73,812	0.00%
2022/12/19	3	47.72	3	47.02	46.95	0	73,561	0.00%
2022/12/16	3	48.25	4	48.00	48.20	-1	74,003	0.00%
2022/12/15	0	0.00	1	48.05	48.05	-1	73,914	0.00%
2022/12/14	1	47.40	1	47.65	47.85	0	74,877	0.00%
2022/12/13	13	47.50	19	47.58	47.30	-6	76,118	-0.01%
2022/12/12	6	46.64	3	46.85	47.15	3	75,796	0.00%
2022/12/09	19	47.13	6	47.10	46.95	13	76,135	0.02%
2022/12/08	25	48.40	34	48.39	47.90	-9	75,716	-0.01%
2022/12/07	20	48.30	15	48.35	47.30	5	75,092	0.01%
2022/12/06	20	48.64	6	48.73	48.30	14	74,060	0.02%
2022/12/05	11	48.54	12	48.86	49.05	-1	73,091	0.00%
2022/12/02	10	47.55	29	48.02	48.90	-19	71,808	-0.03%
2022/12/01	10	46.66	14	47.47	46.00	-4	69,304	-0.01%
2022/11/30	2	46.10	10	46.28	46.70	-8	67,824	-0.01%
2022/11/29	13	45.34	11.2	45.18	45.45	1.8	65,835	0.00%
2022/11/28	17	45.09	40	45.31	45.95	-23	65,403	-0.04%
2022/11/25	26	45.21	25	44.95	45.25	1	64,630	0.00%
2022/11/24	3	42.73	13	42.52	43.90	-10	63,251	-0.02%
2022/11/23	6	43.16	5	43.41	42.90	1	62,958	0.00%
2022/11/22	17	42.16	17	42.43	42.60	0	62,376	0.00%
2022/11/21	12	43.73	7	43.55	43.20	5	62,300	0.01%
2022/11/18	34	44.01	41	43.95	43.70	-7	62,621	-0.01%
2022/11/17	33	45.58	8	45.01	44.55	25	63,126	0.04%
2022/11/16	34	48.27	30	48.34	48.00	4	61,132	0.01%
2022/11/15	23	47.25	16.5	47.69	48.35	6.5	59,027	0.01%
2022/11/14	6	44.19	20	44.25	44.55	-14	56,831	-0.02%
2022/11/11	7	42.24	22	42.41	42.15	-15	55,531	-0.03%
2022/11/10	13	40.99	9	40.99	41.05	4	55,436	0.01%
2022/11/09	2	41.65	13	40.73	40.70	-11	55,961	-0.02%
2022/11/08	27	40.39	21	40.51	40.10	6	57,038	0.01%
2022/11/07	25	38.93	48	38.96	40.45	-23	56,722	-0.04%
2022/11/04	7	36.64	3.1	36.80	36.80	3.9	54,996	0.01%
2022/11/03	8.1	36.53	15	36.95	37.20	-6.9	54,897	-0.01%
2022/11/02	32	37.23	3	36.92	36.70	29	54,959	0.05%
2022/11/01	5	35.75	12	36.66	37.05	-7	54,882	-0.01%
2022/10/31	6	35.83	10	35.86	35.75	-4	54,430	-0.01%
2022/10/28	10	35.76	20	35.75	35.35	-10	54,459	-0.02%
2022/10/27	4	35.64	19	35.71	36.10	-15	54,593	-0.03%
2022/10/26	15	35.07	11	34.95	34.50	4	54,874	0.01%
2022/10/25	13	35.72	15	35.46	35.35	-2	55,190	0.00%
2022/10/24	12	36.50	7	36.63	36.15	5	55,368	0.01%
2022/10/21	34	36.31	22	36.07	35.75	12	55,836	0.02%
2022/10/20	10	34.41	16	34.49	34.80	-6	55,494	-0.01%
2022/10/18	6	35.56	2	35.55	35.55	4	56,211	0.01%
2022/10/17	5	34.63	5	34.65	35.45	0	57,411	0.00%
2022/10/14	7	36.39	10	36.44	36.25	-3	57,440	-0.01%
2022/10/13	11	35.80	1	35.70	34.65	10	57,487	0.02%
2022/10/12	7	36.76	12	37.12	37.50	-5	57,066	-0.01%
2022/10/11	9	36.99	7	37.01	36.85	2	57,342	0.00%
2022/10/07	3	38.80	6	38.98	39.10	-3	56,835	-0.01%
2022/10/06	6	39.48	3	39.68	39.15	3	56,900	0.01%
2022/10/05	20	39.95	17	40.77	39.55	3	56,737	0.01%
2022/10/04	18	39.93	16	40.26	39.75	2	56,124	0.00%
2022/10/03	21	39.30	14	38.87	38.70	7	55,642	0.01%
2022/09/30	16	39.58	13	40.06	40.50	3	55,200	0.01%
2022/09/29	11	39.96	12	40.00	40.00	-1	54,574	0.00%
2022/09/28	11	38.90	2	38.30	38.15	9	53,971	0.02%
2022/09/27	1	39.60	1	40.70	40.95	0	53,370	0.00%
2022/09/26	4	39.85	4	39.56	39.10	0	53,533	0.00%
2022/09/23	5	41.48	3	40.53	40.50	2	53,473	0.00%
2022/09/22	8	41.98	6	42.04	42.20	2	53,419	0.00%
2022/09/21	33	42.41	22	42.37	42.00	11	53,190	0.02%
2022/09/20	9	41.27	22	41.95	42.50	-13	52,587	-0.02%
2022/09/19	1	40.10	11	40.15	39.75	-10	51,523	-0.02%
2022/09/16	14	39.88	4	39.89	39.35	10	51,682	0.02%
2022/09/15	13	40.75	9	40.58	40.50	4	51,590	0.01%
2022/09/14	29	40.73	24	40.76	41.25	5	51,776	0.01%
2022/09/13	28	40.49	32	40.76	40.95	-4	51,485	-0.01%
2022/09/12	0	0.00	30	39.40	39.30	-30	51,026	-0.06%
2022/09/08	10	38.35	0	0.00	38.35	10	51,662	0.02%
2022/09/07	0	0.00	10	37.88	37.50	-10	52,452	-0.02%
2022/09/06	0	0.00	5	38.90	37.80	-5	53,884	-0.01%
2022/09/05	26	38.79	21	38.05	38.15	5	55,751	0.01%
2022/09/02	28	39.27	9	39.36	39.15	19	55,902	0.03%
2022/09/01	21	39.64	2	39.90	39.90	19	56,169	0.03%
2022/08/31	6	39.80	2	39.58	39.70	4	56,804	0.01%
2022/08/30	7	39.47	14	39.35	39.15	-7	57,300	-0.01%
2022/08/29	1	37.90	6	38.37	38.50	-5	58,449	-0.01%
2022/08/26	15	40.08	1	39.30	38.95	14	59,969	0.02%
2022/08/25	61	39.64	56	39.52	39.25	5	60,852	0.01%
2022/08/24	30	38.97	52	39.49	39.45	-22	63,006	-0.03%
2022/08/23	6	37.48	0	0.00	37.40	6	66,603	0.01%
2022/08/22	0	0.00	2	37.90	37.80	-2	70,002	0.00%
2022/08/19	28	38.04	10	37.80	37.35	18	74,283	0.02%
2022/08/18	4	37.69	5	38.03	38.20	-1	77,062	0.00%
2022/08/17	22	38.15	20	38.29	38.10	2	79,423	0.00%
2022/08/16	14	36.81	23	37.08	37.10	-9	80,040	-0.01%
2022/08/15	18	36.53	43	35.99	36.75	-25	80,689	-0.03%
2022/08/12	3	34.18	48	33.72	34.40	-45	81,065	-0.06%
2022/08/11	2.1	32.20	9	32.38	32.25	-6.9	81,478	-0.01%
2022/08/10	3	31.87	11	31.77	31.65	-8	83,205	-0.01%
2022/08/09	11	31.77	2	31.80	31.50	9	84,264	0.01%
2022/08/08	22	32.45	26	32.89	32.35	-4	85,484	0.00%
2022/08/05	1	32.05	27	32.07	32.05	-26	87,021	-0.03%
2022/08/04	2	31.73	2	31.63	31.60	0	89,249	0.00%
2022/08/03	13	32.16	0	0.00	32.10	13	90,385	0.01%
2022/08/02	30	33.11	16	32.97	32.70	14	91,502	0.02%
2022/08/01	27	33.72	9	33.81	33.40	18	92,208	0.02%
2022/07/29	14.1	33.94	13	33.81	33.90	1.1	92,505	0.00%
2022/07/28	6	34.04	18	33.85	34.20	-12	93,538	-0.01%
2022/07/27	17	32.79	5	33.75	33.00	12	94,051	0.01%
2022/07/26	1	33.00	0	0.00	33.25	1	95,125	0.00%
2022/07/25	1	32.60	10	33.21	33.45	-9	99,871	-0.01%
2022/07/22	7	31.78	1	32.90	32.05	6	101,903	0.01%
2022/07/21	6	33.76	2	33.83	34.05	4	102,042	0.00%
2022/07/20	4	33.71	5	33.90	33.50	-1	104,907	0.00%
2022/07/19	3	33.40	0	0.00	33.70	3	106,695	0.00%
2022/07/18	8	33.54	16	34.18	34.10	-8	111,033	-0.01%
2022/07/15	3	33.20	0	0.00	33.10	3	114,012	0.00%
2022/07/14	5.1	32.73	5	32.78	33.40	0.1	119,148	0.00%
2022/07/13	7	33.09	13	33.37	33.30	-6	121,630	0.00%
2022/07/12	7	32.49	13	32.60	32.55	-6	123,450	0.00%
2022/07/11	6	33.67	0	0.00	33.45	6	126,232	0.00%
2022/07/08	4	33.75	0	0.00	33.25	4	130,524	0.00%
2022/07/07	2	33.00	2	33.00	33.80	0	132,797	0.00%
2022/07/06	8	33.48	9	33.20	33.10	-1	133,707	0.00%
2022/07/05	2	34.28	2	34.65	34.20	0	133,216	0.00%
2022/07/04	10	33.93	1	34.10	34.40	9	132,608	0.01%
2022/07/01	9	34.71	10	34.88	34.70	-1	131,785	0.00%
2022/06/30	35	36.36	26	36.43	36.05	9	131,073	0.01%
2022/06/29	3	36.77	25	36.82	37.10	-22	130,017	-0.02%
2022/06/28	16	36.50	33	36.92	37.00	-17	129,734	-0.01%
2022/06/27	103	37.50	61	37.64	37.45	42	128,898	0.03%	大買/
2022/06/24	132	37.75	129	36.84	37.00	3	128,165	0.00%	大買/大賣/
2022/06/23	72	37.79	56	37.63	37.45	16	127,537	0.01%
2022/06/22	8	37.74	33	38.51	37.80	-25	126,759	-0.02%
2022/06/21	15	40.01	10	39.70	40.40	5	125,885	0.00%
2022/06/20	8	42.31	2	41.15	40.60	6	125,198	0.00%
2022/06/17	2	42.15	21	42.53	42.40	-19	124,347	-0.02%
2022/06/16	14	43.72	2	44.10	41.55	12	123,433	0.01%
2022/06/15	5	43.37	18	44.08	43.05	-13	122,525	-0.01%
2022/06/14	57	43.91	38	44.15	44.70	19	120,804	0.02%
2022/06/13	9	42.36	2	42.20	42.55	7	118,737	0.01%
2022/06/10	8	43.04	18	43.11	43.15	-10	118,187	-0.01%
2022/06/09	18	42.65	24	43.17	44.00	-6	117,463	-0.01%
2022/06/08	14	43.54	13	43.55	43.35	1	116,333	0.00%
2022/06/07	24	44.11	13	43.78	43.30	11	115,269	0.01%
2022/06/06	40.5	44.28	8	44.38	43.55	32.5	113,749	0.03%
2022/06/02	30	47.53	19	47.15	46.70	11	112,683	0.01%
2022/06/01	37	48.40	41	49.00	48.50	-4	111,442	0.00%
2022/05/31	19	47.21	6	47.65	47.10	13	108,762	0.01%
2022/05/30	13	47.49	28	47.80	47.20	-15	103,563	-0.01%
2022/05/27	13	44.83	16	45.49	45.25	-3	100,064	0.00%
2022/05/26	33	43.71	19	43.75	42.70	14	96,022	0.01%
2022/05/25	2	43.30	19	42.56	44.20	-17	92,605	-0.02%
2022/05/24	9	40.17	26	40.40	40.20	-17	89,692	-0.02%
2022/05/23	21	40.11	3	39.62	39.30	18	88,025	0.02%
2022/05/20	4	38.60	19	38.97	39.20	-15	86,458	-0.02%
2022/05/19	17	37.09	5	37.18	37.00	12	83,932	0.01%
2022/05/18	5	38.53	1	38.65	39.40	4	82,135	0.00%
2022/05/17	7	37.92	2	38.05	37.60	5	80,262	0.01%
2022/05/16	4	37.23	4	36.83	38.35	0	78,910	0.00%
2022/05/13	12	37.40	12	37.50	36.85	0	77,209	0.00%
2022/05/12	8	37.78	6	37.63	37.50	2	74,908	0.00%
2022/05/11	3	36.70	4	36.91	36.50	-1	72,547	0.00%
2022/05/10	1	38.50	1	38.75	38.25	0	71,199	0.00%
2022/05/09	2	39.50	2	39.20	38.80	0	69,713	0.00%
2022/05/06	6	40.60	30	40.40	41.70	-24	68,545	-0.04%
2022/05/05	3	43.12	8	42.41	41.90	-5	67,551	-0.01%
2022/05/04	11	42.69	3.6	42.42	41.85	7.5	65,940	0.01%
2022/05/03	35	43.94	2	43.53	43.10	33	64,473	0.05%
2022/04/29	12.1	46.90	10	45.69	44.80	2.1	62,926	0.00%
2022/04/28	9.1	44.17	14	45.01	46.75	-4.9	57,896	-0.01%
2022/04/27	6	42.15	1	42.19	42.50	5	54,592	0.01%
2022/04/26	28	44.83	30	44.32	43.95	-2	52,883	0.00%
2022/04/25	10	43.71	27	43.45	43.80	-17	49,418	-0.03%
2022/04/22	31	46.62	16	46.92	46.10	15	47,070	0.03%
2022/04/21	26.4	45.34	43.7	44.73	44.75	-17.3	42,273	-0.04%
2022/04/20	66	43.99	70	44.38	45.30	-4	38,811	-0.01%
2022/04/19	7.4	40.88	12.5	41.60	42.75	-5	33,421	-0.02%
2022/04/18	11	38.29	15	38.44	38.90	-4	30,522	-0.01%
2022/04/15	17.2	38.28	47	37.98	38.75	-29.9	28,281	-0.11%
2022/04/14	63.6	36.07	35	36.34	37.20	28.6	24,883	0.11%
2022/04/13	2	31.93	10	33.37	34.30	-8	20,155	-0.04%
2022/04/12	2	30.88	21	30.55	31.20	-19	17,256	-0.11%
2022/04/11	3	28.80	0	0.00	28.95	3	15,864	0.02%
2022/04/06	12	29.06	0	0.00	28.85	12	15,649	0.08%
2022/04/01	5	29.00	1	29.40	29.40	4	15,618	0.03%
2022/03/31	2	29.40	6	29.38	29.40	-4	15,547	-0.03%
2022/03/30	1.2	29.00	1	29.00	29.05	0.2	15,289	0.00%
2022/03/29	0.2	28.80	0	0.00	28.80	0.2	15,060	0.00%
2022/03/28	4	28.24	9	28.45	28.60	-5	14,999	-0.03%
2022/03/24	0	0.00	2	29.50	29.30	-2	14,876	-0.01%
2022/03/23	0	0.00	3	29.50	29.50	-3	14,855	-0.02%
2022/03/22	15	29.53	2	29.48	29.55	13	14,834	0.09%
2022/03/21	1	29.40	1	29.20	29.15	0	14,736	0.00%
2022/03/18	0.2	29.05	0	0.00	29.10	0.2	14,688	0.00%
2022/03/17	3	28.35	0	0.00	28.35	3	14,536	0.02%
2022/03/14	0.2	29.45	1	29.15	29.55	-0.9	13,942	-0.01%
2022/03/11	2	28.90	0	0.00	28.70	2	13,783	0.01%
2022/03/10	0.2	29.15	1	29.20	29.15	-0.9	13,591	-0.01%
2022/03/09	2	29.28	1	28.90	29.00	1	13,232	0.01%
2022/03/08	1	30.50	10	29.45	28.70	-9	12,865	-0.07%
2022/03/07	8	30.27	3	30.50	30.55	5	11,695	0.04%
2022/03/04	2	30.10	0	0.00	30.05	2	10,890	0.02%
2022/03/03	3.2	29.75	19	29.28	29.85	-15.8	10,167	-0.16%
2022/03/02	0	0.00	1	28.95	28.85	-1	10,387	-0.01%
2022/03/01	5	28.93	3	29.00	29.00	2	10,406	0.02%
2022/02/25	2	28.13	1	28.10	27.90	1	9,906	0.01%
2022/02/24	0	0.00	1	28.10	27.75	-1	9,778	-0.01%
2022/02/23	1	28.65	1	27.80	27.85	0	9,483	0.00%
2022/02/10	0	0.00	1	27.30	27.15	-1	8,582	-0.01%
2022/02/09	1	27.30	1	27.05	27.20	0	8,836	0.00%
2022/02/08	0	0.00	20	27.00	27.10	-20	8,902	-0.22%
2022/01/13	1	27.00	1	26.40	26.25	0	9,409	0.00%
2022/01/07	0	0.00	2	25.55	25.60	-2	10,449	-0.02%
2021/12/30	2	26.35	2	26.35	26.50	0	10,910	0.00%
2021/12/22	5	26.25	0	0.00	26.05	5	11,648	0.04%
2021/12/20	5	26.20	0	0.00	26.10	5	11,976	0.04%
2021/12/16	2	25.95	0	0.00	25.80	2	12,018	0.02%
2021/12/13	10	26.95	0	0.00	26.75	10	12,441	0.08%
2021/12/10	0	0.00	1	26.80	26.70	-1	12,642	-0.01%
2021/11/26	2	27.48	11	28.47	26.60	-9	13,245	-0.07%
2021/11/25	0	0.00	30	28.55	28.65	-30	12,778	-0.23%
2021/11/24	10	28.05	1	27.85	27.80	9	12,486	0.07%
2021/11/23	2	28.00	2	27.70	27.60	0	12,343	0.00%
2021/11/22	1	27.80	2	27.60	27.80	-1	12,537	-0.01%
2021/11/19	7	27.46	2	27.50	27.45	5	12,467	0.04%
2021/11/15	1	27.50	0	0.00	27.50	1	13,098	0.01%
2021/11/11	0	0.00	1	27.40	27.20	-1	13,389	-0.01%
2021/11/09	1	27.00	0	0.00	27.30	1	13,832	0.01%
2021/11/08	0	0.00	1	27.50	27.55	-1	13,841	-0.01%
2021/11/04	2	27.10	0	0.00	27.15	2	14,011	0.01%
2021/11/02	2	26.95	1	26.90	26.60	1	15,231	0.01%
2021/11/01	0	0.00	1	26.25	26.60	-1	15,460	-0.01%
2021/10/22	3	26.32	2	25.80	25.70	1	18,743	0.01%
2021/10/21	0	0.00	10	26.90	27.00	-10	18,986	-0.05%
2021/10/20	10	26.80	1	26.90	26.40	9	19,021	0.05%
2021/10/18	0	0.00	6	25.63	25.75	-6	19,076	-0.03%
2021/10/15	10	25.30	6	25.33	25.20	4	19,274	0.02%
2021/10/14	1	24.30	1	24.35	24.30	0	19,460	0.00%
2021/10/07	2	23.98	0	0.00	23.95	2	22,293	0.01%
2021/09/27	1	26.15	11	26.06	26.30	-10	24,028	-0.04%
2021/09/24	1	25.80	1	25.90	25.65	0	25,074	0.00%
2021/09/23	1	25.50	11	25.78	25.55	-10	27,043	-0.04%
2021/09/22	1	25.55	3	25.55	25.60	-2	30,274	-0.01%
2021/09/17	12	26.57	1	26.70	26.65	11	32,330	0.03%
2021/09/16	12	27.24	1	27.35	27.10	11	32,777	0.03%
2021/09/15	1	26.75	2	27.05	26.80	-1	32,744	0.00%
2021/09/14	2	27.05	0	0.00	26.80	2	32,793	0.01%
2021/09/13	0	0.00	1	26.80	26.85	-1	33,545	0.00%
2021/09/10	2	26.28	0	0.00	26.50	2	33,738	0.01%
2021/09/08	1	25.40	0	0.00	25.40	1	34,616	0.00%
2021/09/07	1	26.30	0	0.00	26.20	1	34,957	0.00%
2021/09/03	1	26.60	2	26.80	26.70	-1	35,832	0.00%
2021/09/01	1	27.15	3	26.85	26.90	-2	36,312	-0.01%
2021/08/31	3	26.75	2	26.75	26.85	1	36,420	0.00%
2021/08/30	0	0.00	1	26.65	26.65	-1	36,871	0.00%
2021/08/26	2	26.43	0	0.00	25.75	2	37,413	0.01%
2021/08/18	1	24.20	1	24.05	25.35	0	42,405	0.00%
2021/08/12	2	27.00	0	0.00	27.45	2	43,555	0.00%
2021/08/10	1	28.00	1	27.20	27.30	0	45,568	0.00%
2021/08/09	3	27.50	7	27.08	27.85	-4	46,208	-0.01%
2021/08/06	7	28.93	4	29.14	28.60	3	46,370	0.01%
2021/08/05	9	29.36	30	29.10	29.05	-21	47,168	-0.04%
2021/08/04	1	29.45	4	29.01	29.35	-3	47,913	-0.01%
2021/08/03	13	28.38	15	29.20	29.35	-2	49,620	0.00%
2021/08/02	2	27.73	3	27.58	27.80	-1	52,253	0.00%
2021/07/30	1	28.60	10	28.45	28.50	-9	53,479	-0.02%
2021/07/29	2	28.10	2	28.05	28.30	0	56,730	0.00%
2021/07/28	0	0.00	3	27.40	27.65	-3	58,738	-0.01%
2021/07/27	2	28.65	9	28.51	28.00	-7	60,156	-0.01%
2021/07/26	3	28.10	2	28.60	28.00	1	61,767	0.00%
2021/07/23	2	28.20	0	0.00	28.35	2	65,081	0.00%
2021/07/21	4	29.01	14	27.77	27.55	-10	72,396	-0.01%
2021/07/20	3	28.95	9	29.09	28.50	-6	73,340	-0.01%
2021/07/19	17	30.02	32	29.83	29.90	-15	73,331	-0.02%
2021/07/16	2	27.88	2	28.13	28.30	0	73,681	0.00%
2021/07/15	1	26.95	10	26.95	27.95	-9	73,748	-0.01%
2021/07/14	4	26.63	0	0.00	26.55	4	74,330	0.01%
2021/07/12	0	0.00	1	27.50	27.50	-1	76,841	0.00%
2021/07/08	6	28.03	2	27.58	27.95	4	77,736	0.01%
2021/07/05	1	28.10	6	28.58	28.05	-5	77,753	-0.01%
2021/07/02	3	28.57	3	28.43	28.05	0	77,717	0.00%
2021/07/01	7	28.45	0	0.00	28.00	7	77,301	0.01%
2021/06/30	5	29.63	17	29.97	29.30	-12	76,223	-0.02%
2021/06/29	76	29.36	25	29.63	29.25	51	74,188	0.07%
2021/06/28	28	27.36	25	27.72	28.45	3	70,937	0.00%
2021/06/25	3	26.55	8.1	26.35	25.90	-5.1	68,893	-0.01%
2021/06/24	2	25.78	2	25.63	25.70	0	68,455	0.00%
2021/06/23	1	25.40	1	25.40	25.55	0	68,401	0.00%
2021/06/22	14	25.77	9	25.82	25.35	5	68,261	0.01%
2021/06/21	2	24.05	0	0.00	24.90	2	67,411	0.00%
2021/06/18	1.1	24.85	7	24.93	24.75	-5.9	67,109	-0.01%
2021/06/16	1	25.95	3	26.50	25.90	-2	66,294	0.00%
2021/06/15	4	26.81	2	26.70	26.90	2	65,885	0.00%
2021/06/11	1	26.30	1	26.20	26.30	0	65,297	0.00%
2021/06/09	1	25.80	10	26.05	25.60	-9	64,633	-0.01%
2021/06/08	5	26.55	0	0.00	26.30	5	64,368	0.01%
2021/06/07	3	26.40	3	26.80	26.30	0	64,196	0.00%
2021/06/04	1	26.50	19	26.58	26.20	-18	63,593	-0.03%
2021/06/03	0	0.00	3	26.67	26.65	-3	63,466	0.00%
2021/06/02	23	26.48	8	26.66	26.70	15	63,063	0.02%
2021/06/01	3	26.67	4	26.18	26.50	-1	62,428	0.00%
2021/05/31	12	26.73	19	26.65	26.45	-7	61,897	-0.01%
2021/05/28	46	25.30	28	25.63	25.25	18	60,356	0.03%
2021/05/27	8	24.84	12	24.29	23.95	-4	58,911	-0.01%
2021/05/26	5	23.75	7	23.96	23.85	-2	57,804	0.00%
2021/05/25	8	23.61	22	23.49	24.00	-14	57,484	-0.02%
2021/05/24	6	23.85	6	23.25	23.40	0	57,093	0.00%
2021/05/21	7	23.62	5	23.80	23.75	2	56,868	0.00%
2021/05/20	6	23.39	71	23.42	23.40	-65	56,447	-0.12%
2021/05/19	99	24.26	17	24.65	24.30	82	55,890	0.15%
2021/05/18	0	0.00	10	22.50	22.90	-10	54,341	-0.02%
2021/05/17	17	21.67	9	21.65	20.85	8	53,722	0.01%
2021/05/14	2	23.60	10	23.86	23.05	-8	52,850	-0.02%
2021/05/13	10	24.60	1	23.50	23.40	9	51,822	0.02%
2021/05/12	9	26.22	23	26.40	25.85	-14	50,457	-0.03%
2021/05/11	61	29.98	95	29.43	28.70	-34	49,380	-0.07%
2021/05/10	100	31.16	91	31.54	31.65	9	47,192	0.02%
2021/05/07	58	29.38	66	29.36	29.90	-8	43,439	-0.02%
2021/05/06	116	29.55	84	29.67	30.00	32	41,839	0.08%	大買/
2021/05/05	70	27.79	46	28.58	29.00	24	38,132	0.06%
2021/05/04	29	27.12	48.8	27.64	26.40	-19.8	35,804	-0.06%
2021/05/03	68	29.92	83	29.74	28.75	-15	34,074	-0.04%
2021/04/29	243	30.48	136	30.52	30.50	107	32,124	0.33%	大買/大賣/鉅額交易
2021/04/28	16	29.52	15	29.80	30.00	1	28,595	0.00%
2021/04/27	63	26.64	54	26.90	27.30	9	25,493	0.04%
2021/04/26	10	24.55	8	24.73	24.85	2	21,137	0.01%
2021/04/23	13	22.81	24	22.81	22.60	-11	19,814	-0.06%
2021/04/22	34	23.90	95	23.66	23.00	-61	19,375	-0.31%
2021/04/21	17	22.61	1	22.50	22.35	16	16,982	0.09%
2021/04/20	12	23.09	0	0.00	22.65	12	16,581	0.07%
2021/04/19	26	22.68	26	23.23	23.45	0	15,927	0.00%
2021/04/16	12	21.48	6	22.01	22.00	6	14,329	0.04%
2021/04/15	5	20.65	6	20.94	20.95	-1	12,982	-0.01%
2021/04/14	4	19.90	5	19.75	19.90	-1	12,095	-0.01%
2021/04/13	4	19.73	0	0.00	19.90	4	12,148	0.03%
2021/04/12	1	20.20	1	20.20	20.15	0	11,946	0.00%
2021/04/09	0.5	19.55	10	19.40	19.40	-9.5	11,685	-0.08%
2021/04/08	6	19.77	0	0.00	19.55	6	12,051	0.05%
2021/04/06	1	18.95	5	19.01	19.00	-4	13,260	-0.03%
2021/03/29	0	0.00	3	19.20	19.25	-3	16,271	-0.02%
2021/03/24	0	0.00	4	18.45	18.45	-4	18,518	-0.02%
2021/03/19	2	18.10	0	0.00	18.10	2	19,144	0.01%
2021/03/18	0	0.00	5	18.60	18.55	-5	19,147	-0.03%
2021/03/17	1	18.65	0	0.00	18.60	1	19,391	0.01%
2021/03/15	5	18.70	0	0.00	18.70	5	19,859	0.03%
2021/03/12	0	0.00	5	18.85	18.80	-5	20,183	-0.02%
2021/03/11	20	18.70	0	0.00	18.75	20	21,446	0.09%
2021/03/10	10	18.65	0	0.00	18.65	10	22,252	0.04%
2021/03/09	0	0.00	7	18.65	18.60	-7	22,365	-0.03%
2021/03/04	2	18.50	0	0.00	18.50	2	22,735	0.01%
2021/03/03	0	0.00	1	18.65	18.60	-1	22,930	0.00%
2021/03/02	0	0.00	0.2	18.55	18.40	-0.2	22,956	0.00%
2021/02/26	1	18.50	0	0.00	18.60	1	23,015	0.00%
2021/02/23	2	18.75	1.1	18.94	18.85	1	23,148	0.00%
2021/02/19	0	0.00	4.1	18.10	18.20	-4.1	22,847	-0.02%
2021/02/18	0	0.00	4	17.99	17.85	-4	22,676	-0.02%
2021/02/05	0.1	17.10	0	0.00	17.15	0.1	22,403	0.00%
2021/02/03	0	0.00	1	17.30	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	2	16.85	16.80	-2	22,322	-0.01%
2021/02/01	0	0.00	1	16.45	16.45	-1	22,279	0.00%
2021/01/29	3	16.62	1	16.45	16.45	2	22,215	0.01%
2021/01/28	1	16.75	4	16.81	16.85	-3	22,131	-0.01%
2021/01/27	1	17.35	0	0.00	17.05	1	22,061	0.00%
2021/01/21	2	16.98	0	0.00	17.00	2	22,214	0.01%
2021/01/20	1.1	16.86	0	0.00	16.95	1.1	22,299	0.00%
2021/01/19	2	17.80	0	0.00	17.85	2	22,061	0.01%
2021/01/15	8.1	17.55	0	0.00	17.55	8.1	22,075	0.04%
2021/01/14	0.1	18.15	0	0.00	18.05	0.1	22,204	0.00%
2021/01/13	10	18.10	4	18.10	18.10	6	22,170	0.03%
2021/01/11	0	0.00	15	18.70	18.70	-15	21,794	-0.07%
2021/01/06	1	18.50	6	18.99	18.55	-5	21,553	-0.02%
2021/01/05	0	0.00	2.1	19.35	19.40	-2.1	21,228	-0.01%
2021/01/04	0	0.00	3	19.13	19.25	-3	21,309	-0.01%
2020/12/31	2	19.35	2	19.30	19.30	0	21,125	0.00%
2020/12/30	4	19.93	0.1	20.05	19.90	4	20,758	0.02%
2020/12/29	2	19.45	0	0.00	19.55	2	19,875	0.01%
2020/12/28	11	19.94	1	19.50	20.15	10	19,354	0.05%
2020/12/25	0	0.00	2	19.35	19.45	-2	18,299	-0.01%
2020/12/24	10	18.68	6	18.95	18.70	4	17,686	0.02%
2020/12/23	7	18.31	0	0.00	18.05	7	16,619	0.04%
2020/12/22	0.1	18.90	7	19.04	18.20	-7	16,042	-0.04%
2020/12/21	10	19.10	11	19.41	19.00	-1	15,201	-0.01%
2020/12/18	3	18.35	0	0.00	18.35	3	14,124	0.02%
2020/12/17	0.1	18.30	0	0.00	18.20	0.1	13,589	0.00%
2020/12/15	20	18.76	15	18.70	18.45	5	13,241	0.04%
2020/12/14	1	18.90	7	18.80	19.25	-6	13,091	-0.05%
2020/12/11	0	0.00	14	19.40	19.10	-14	12,989	-0.11%
2020/12/10	0.1	19.90	1	19.50	19.50	-0.9	12,782	-0.01%
2020/12/09	3	19.75	3	19.95	20.10	0	12,608	0.00%
2020/12/08	7	19.96	5	19.95	19.90	2	12,470	0.02%
2020/12/07	46	21.02	23	21.04	20.60	23	12,213	0.19%
2020/12/04	0	0.00	1	19.85	20.80	-1	11,300	-0.01%
2020/12/03	0	0.00	5	19.30	19.10	-5	10,792	-0.05%
2020/11/25	1	18.30	1	18.55	18.35	0	10,735	0.00%
2020/11/24	5	18.00	0	0.00	17.95	5	10,533	0.05%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/11	1	17.90	1	18.00	17.95	0	12,238	0.00%
2020/11/03	1	18.10	0	0.00	18.00	1	13,111	0.01%
2020/10/28	0	0.00	1	17.75	17.70	-1	14,174	-0.01%
2020/10/23	1	17.40	0	0.00	17.45	1	14,041	0.01%
2020/10/06	0	0.00	4	17.08	16.95	-4	13,593	-0.03%
2020/09/24	2	15.78	0	0.00	15.75	2	13,515	0.01%
2020/09/18	2	16.80	0	0.00	16.75	2	13,449	0.01%
2020/09/10	0	0.00	1	17.00	16.90	-1	14,529	-0.01%
2020/09/09	5	16.80	5	17.05	17.05	0	14,531	0.00%
2020/08/28	0	0.00	1	16.75	16.60	-1	13,610	-0.01%
2020/08/24	0	0.00	1	16.65	16.60	-1	14,011	-0.01%
2020/08/21	0	0.00	4	16.86	16.95	-4	14,566	-0.03%
2020/08/20	0	0.00	150	16.35	16.30	-150	14,945	-1.00%	大賣/鉅額交易
2020/08/18	0	0.00	1	16.55	16.60	-1	14,665	-0.01%
2020/08/17	2	16.60	3	16.25	16.50	-1	14,557	-0.01%
2020/08/14	0	0.00	2	15.95	15.95	-2	14,156	-0.01%
2020/08/13	0	0.00	3	15.90	15.90	-3	14,098	-0.02%
2020/08/10	0	0.00	7	15.94	15.95	-7	13,816	-0.05%
2020/08/06	1	15.55	0	0.00	15.70	1	13,296	0.01%
2020/08/04	0	0.00	1	14.80	14.90	-1	12,401	-0.01%
2020/08/03	0	0.00	2	14.35	14.30	-2	12,041	-0.02%
2020/07/27	2	14.05	0	0.00	13.95	2	12,088	0.02%
2020/07/16	0	0.00	100	14.55	14.40	-100	11,870	-0.84%
2020/07/15	0	0.00	2	14.38	14.50	-2	11,895	-0.02%
2020/07/13	0	0.00	5	14.25	14.30	-5	11,987	-0.04%
2020/07/07	4	14.35	4	14.40	14.40	0	12,603	0.00%
2020/07/06	0	0.00	3	14.40	14.50	-3	12,694	-0.02%
2020/06/30	0	0.00	10	14.30	14.55	-10	12,976	-0.08%
2020/06/29	1	14.10	0	0.00	14.10	1	12,924	0.01%
2020/06/23	1	14.20	0	0.00	14.20	1	12,754	0.01%
2020/06/22	11	14.70	0	0.00	14.70	11	12,602	0.09%
2020/06/17	0	0.00	14	14.66	14.90	-14	12,086	-0.12%
2020/06/12	1	13.60	0	0.00	13.85	1	12,200	0.01%
2020/06/11	1	14.10	1	14.10	14.00	0	12,289	0.00%
2020/06/09	3	14.55	0	0.00	14.60	3	12,736	0.02%
2020/06/05	2	14.20	0	0.00	14.25	2	12,776	0.02%
2020/06/03	0	0.00	4	14.33	14.20	-4	13,028	-0.03%
2020/06/02	3	13.85	0	0.00	13.70	3	12,640	0.02%
2020/05/29	2	14.20	0	0.00	13.90	2	12,448	0.02%
2020/05/28	10	14.77	5	14.99	14.40	5	12,259	0.04%
2020/05/27	0	0.00	6	14.40	14.40	-6	11,470	-0.05%
2020/05/26	1	13.20	0	0.00	13.10	1	10,693	0.01%
2020/05/14	1	12.60	0	0.00	12.55	1	10,216	0.01%
2020/05/12	1	12.90	0	0.00	12.85	1	10,167	0.01%
2020/05/11	1	13.15	0	0.00	13.05	1	10,149	0.01%
2020/04/30	1	13.15	0	0.00	13.15	1	9,918	0.01%
2020/04/17	1	13.00	0	0.00	12.95	1	9,685	0.01%
2020/04/16	0	0.00	5	12.95	12.95	-5	9,502	-0.05%
2020/04/14	5	13.10	0	0.00	13.10	5	9,345	0.05%
2020/04/08	0	0.00	1	11.80	11.85	-1	8,916	-0.01%
2020/03/19	1	11.70	1	10.85	10.95	0	11,576	0.00%
2020/03/18	0	0.00	6	11.07	11.60	-6	11,468	-0.05%
2020/03/17	0	0.00	32	11.00	10.90	-32	11,533	-0.28%
2020/03/13	101	11.20	110	11.02	11.20	-9	11,155	-0.08%	大買/大賣/
2020/03/11	100	13.20	0	0.00	13.10	100	10,479	0.95%
2020/03/02	0	0.00	5	14.10	14.05	-5	9,851	-0.05%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/11	10	14.20	0	0.00	14.15	10	9,599	0.10%
2020/02/07	0	0.00	1	14.35	14.35	-1	9,657	-0.01%
2020/02/04	1	14.60	0	0.00	14.55	1	9,915	0.01%
2020/01/30	0	0.00	100	14.25	14.55	-100	9,785	-1.02%
2020/01/09	0	0.00	1	15.10	15.00	-1	10,085	-0.01%
2020/01/03	0	0.00	2	15.55	15.30	-2	10,267	-0.02%
2020/01/02	2	15.48	0	0.00	15.50	2	10,146	0.02%
2019/12/26	0	0.00	1	15.95	15.65	-1	9,852	-0.01%
2019/12/24	5	16.00	1	16.20	16.20	4	9,635	0.04%
2019/12/23	0	0.00	11	16.07	16.05	-11	8,913	-0.12%
2019/12/20	5	15.80	10	15.50	15.95	-5	8,036	-0.06%
2019/12/19	1	15.25	0	0.00	15.30	1	7,360	0.01%
2019/12/18	0	0.00	13	15.10	15.20	-13	7,237	-0.18%
2019/12/17	1	15.10	0	0.00	15.10	1	7,424	0.01%
2019/12/16	5	15.15	0	0.00	15.15	5	7,282	0.07%
2019/12/12	1	14.65	0	0.00	14.90	1	7,008	0.01%
2019/12/02	0	0.00	25	13.95	14.00	-25	7,455	-0.34%
2019/11/26	0	0.00	100	14.15	14.00	-100	7,934	-1.26%
2019/11/12	100	14.00	0	0.00	13.95	100	8,459	1.18%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/11/04	0	0.00	5	14.55	14.60	-5	8,580	-0.06%
2019/10/25	1	15.10	0	0.00	15.05	1	10,337	0.01%
2019/10/23	0	0.00	2	15.05	15.05	-2	11,152	-0.02%
2019/10/22	1	15.20	0	0.00	15.25	1	11,235	0.01%
2019/10/16	0	0.00	50	14.90	14.85	-50	11,242	-0.44%
2019/10/04	5	14.50	0	0.00	14.50	5	11,491	0.04%
2019/09/27	5	14.45	0	0.00	14.50	5	11,316	0.04%
2019/09/26	0	0.00	4	14.75	14.75	-4	11,305	-0.04%
2019/09/25	1	14.75	0	0.00	14.60	1	11,208	0.01%
2019/09/24	0	0.00	10	14.95	14.80	-10	11,194	-0.09%
2019/09/23	0	0.00	1	15.00	14.95	-1	11,114	-0.01%
2019/09/20	0	0.00	8	14.96	15.00	-8	11,133	-0.07%
2019/09/19	3	14.70	0	0.00	14.60	3	10,893	0.03%
2019/09/16	13	14.77	5	14.75	14.70	8	11,002	0.07%
2019/09/12	0	0.00	3	15.05	15.00	-3	10,983	-0.03%
2019/09/11	0	0.00	3	14.85	14.80	-3	10,913	-0.03%
2019/09/09	1	14.40	5	14.40	14.45	-4	11,672	-0.03%
2019/09/04	3	14.20	0	0.00	14.10	3	11,783	0.03%
2019/09/03	0	0.00	6	14.05	14.15	-6	11,870	-0.05%
2019/09/02	0	0.00	5	14.00	14.10	-5	11,793	-0.04%
2019/08/30	0	0.00	4	13.75	13.80	-4	11,736	-0.03%
2019/08/28	4	13.55	0	0.00	13.50	4	11,907	0.03%
2019/08/26	0	0.00	4	13.70	13.60	-4	12,221	-0.03%
2019/08/23	0	0.00	5	13.70	13.85	-5	12,218	-0.04%
2019/08/20	2	13.55	0	0.00	13.50	2	12,207	0.02%
2019/08/14	3	13.77	0	0.00	13.65	3	12,093	0.02%
2019/08/13	2	13.85	0	0.00	13.75	2	12,249	0.02%
2019/08/08	13	14.00	0	0.00	14.00	13	12,250	0.11%
2019/08/07	5	13.95	4	13.95	13.90	1	12,255	0.01%
2019/08/05	55	14.11	10	14.20	14.05	45	12,346	0.36%
2019/08/02	1	14.45	5	14.60	14.45	-4	12,419	-0.03%
2019/08/01	3	14.80	2	14.80	14.75	1	12,656	0.01%
2019/07/31	5	14.95	0	0.00	15.05	5	12,802	0.04%
2019/07/30	80	15.30	0	0.00	15.05	80	12,700	0.63%
2019/07/29	30	14.90	2	14.85	14.90	28	11,910	0.24%
2019/07/26	24	14.63	2	14.55	14.75	22	11,376	0.19%
2019/07/25	0	0.00	2	13.75	13.85	-2	10,770	-0.02%
2019/07/24	0	0.00	0.9	13.90	13.85	-0.9	10,721	-0.01%
2019/07/23	5	14.00	0	0.00	14.05	5	10,785	0.05%
2019/07/22	0	0.00	30	14.18	14.10	-30	10,721	-0.28%
2019/07/19	5	14.30	0	0.00	14.30	5	10,574	0.05%
2019/07/17	1	14.45	0	0.00	14.35	1	10,552	0.01%
2019/07/16	30	14.50	0	0.00	14.45	30	10,813	0.28%
2019/07/15	2	14.50	0	0.00	14.45	2	10,806	0.02%
2019/07/12	4	14.40	10	14.40	14.45	-6	10,935	-0.05%
2019/07/11	0	0.00	5	14.60	14.60	-5	10,777	-0.05%
2019/07/10	0	0.00	3	14.75	14.80	-3	10,643	-0.03%
2019/07/05	0	0.00	1	14.85	14.85	-1	11,228	-0.01%
2019/07/03	3	14.82	0	0.00	14.80	3	11,438	0.03%
2019/07/02	3	14.85	0	0.00	14.90	3	11,651	0.03%
2019/07/01	30	14.89	0	0.00	14.90	30	11,775	0.25%
2019/06/27	6	14.80	0	0.00	14.80	6	11,827	0.05%
2019/06/24	5	14.80	5	14.75	14.80	0	12,187	0.00%
2019/06/21	2	14.95	0	0.00	14.80	2	12,408	0.02%
2019/06/20	5	15.05	0	0.00	15.05	5	12,382	0.04%
2019/06/18	5	14.95	0	0.00	14.85	5	12,437	0.04%
2019/06/17	1	15.95	1	16.00	16.00	0	11,849	0.00%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/12	0.2	16.10	0	0.00	16.10	0.2	12,295	0.00%
2019/06/05	0	0.00	5	16.30	16.20	-5	12,854	-0.04%
2019/05/30	5	15.45	0	0.00	15.45	5	14,192	0.04%
2019/05/20	6	15.70	0	0.00	15.70	6	17,733	0.03%
2019/05/14	0	0.00	47	14.88	15.20	-47	18,357	-0.26%
2019/05/13	2	15.35	0	0.00	15.10	2	18,284	0.01%
2019/05/10	12	15.75	0	0.00	15.60	12	18,280	0.07%
2019/05/09	31	16.00	0	0.00	16.00	31	18,129	0.17%
2019/04/30	0	0.00	5	17.40	17.30	-5	17,383	-0.03%
2019/04/16	1	17.90	0	0.00	17.85	1	17,062	0.01%
2019/04/15	0	0.00	1	18.00	17.90	-1	17,050	-0.01%
2019/04/12	0.2	17.95	0	0.00	17.95	0.2	17,111	0.00%
2019/04/11	0	0.00	1	17.85	17.65	-1	16,805	-0.01%
2019/04/08	10	17.70	0	0.00	17.65	10	16,543	0.06%
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/03/29	0	0.00	0.2	17.65	17.65	-0.2	16,249	0.00%
2019/03/27	17	17.56	0	0.00	17.75	17	16,269	0.10%
2019/03/26	5	17.85	0	0.00	17.75	5	16,036	0.03%
2019/03/22	50	18.20	15	18.17	18.10	35	15,742	0.22%
2019/03/18	1	18.20	0	0.00	18.25	1	15,642	0.01%
2019/03/15	20.1	18.30	20	18.30	18.30	0.1	15,620	0.00%
2019/03/14	11	17.94	1.3	18.00	18.00	9.7	14,800	0.07%
2019/03/13	15	17.93	0	0.00	17.95	15	14,909	0.10%
2019/03/12	2	18.15	0	0.00	18.05	2	14,898	0.01%
2019/03/08	0.2	18.30	0	0.00	18.25	0.2	14,944	0.00%
2019/03/07	1.2	17.90	2	17.85	18.15	-0.8	15,235	-0.01%
2019/03/06	0	0.00	15	18.10	18.00	-15	14,885	-0.10%
2019/03/05	0	0.00	27	18.15	18.10	-27	14,679	-0.18%
2019/03/04	2	18.20	0	0.00	18.20	2	14,464	0.01%
2019/02/27	10	18.25	50	18.20	18.15	-40	13,946	-0.29%
2019/02/26	80	18.53	0	0.00	18.50	80	13,195	0.61%
2019/02/22	11	18.22	1	18.30	18.40	10	11,999	0.08%
2019/02/21	0	0.00	7	18.40	18.45	-7	11,648	-0.06%
2019/02/20	0	0.00	10	17.85	17.60	-10	10,997	-0.09%
2019/02/18	15	17.67	16	17.66	17.65	-1	11,065	-0.01%
2019/02/15	6	17.46	0	0.00	17.45	6	11,038	0.05%
2019/02/13	0	0.00	3	17.92	18.15	-3	10,836	-0.03%
2019/02/11	2	17.45	0	0.00	17.35	2	10,548	0.02%
2019/01/30	2	17.50	0	0.00	17.50	2	10,637	0.02%
2019/01/28	1	17.60	0	0.00	17.45	1	11,512	0.01%
2019/01/21	12	17.40	0	0.00	17.30	12	12,345	0.10%
2019/01/18	0	0.00	1	17.40	17.30	-1	12,473	-0.01%
2019/01/17	1	17.25	2	17.23	17.10	-1	12,666	-0.01%
2019/01/10	1	17.30	23	17.27	17.15	-22	13,434	-0.16%
2019/01/07	50	16.70	0	0.00	16.70	50	13,597	0.37%
2019/01/04	1	16.35	5	16.15	16.10	-4	14,041	-0.03%
2019/01/02	0	16.65	0	0.00	16.70	0	14,341	0.00%
2018/12/24	0	0.00	1	16.90	17.10	-1	15,105	-0.01%
2018/12/20	1	16.85	0	0.00	16.70	1	15,160	0.01%
2018/12/19	2	16.95	2	17.00	16.90	0	15,177	0.00%
2018/12/17	2	16.98	0	0.00	16.95	2	15,510	0.01%
2018/12/13	15	17.15	0	0.00	17.15	15	15,452	0.10%
2018/12/10	10	17.10	0	0.00	17.10	10	15,274	0.07%
2018/12/07	5	17.65	1	17.55	17.75	4	15,225	0.03%
2018/12/05	0	0.00	21	18.37	18.30	-21	15,111	-0.14%
2018/12/04	3	19.10	3	18.75	18.75	0	15,489	0.00%
2018/12/03	7	19.28	1	19.10	19.10	6	15,544	0.04%
2018/11/30	0	0.00	1	18.20	18.45	-1	15,356	-0.01%
2018/11/29	3	17.35	0	0.00	17.65	3	14,493	0.02%
2018/11/28	15	17.18	0	0.00	17.15	15	14,343	0.10%
2018/11/26	10	16.95	0	0.00	16.95	10	14,396	0.07%
2018/11/12	11	17.00	0	0.00	17.00	11	16,555	0.07%
2018/11/08	10	17.55	10	16.90	16.90	0	17,350	0.00%
2018/11/05	9	17.28	12	17.21	17.35	-3	17,653	-0.02%
2018/11/02	2	15.80	2	16.25	16.25	0	17,438	0.00%
2018/11/01	6	15.38	1	15.45	15.45	5	17,374	0.03%
2018/10/24	1	15.60	9	15.60	15.50	-8	18,444	-0.04%
2018/10/23	0	0.00	1	15.85	15.75	-1	18,598	-0.01%
2018/10/22	1	16.30	0	0.00	16.35	1	18,551	0.01%
2018/10/16	0	0.00	1	16.45	16.35	-1	19,606	-0.01%
2018/10/11	4	16.85	0	0.00	16.85	4	19,088	0.02%
2018/10/08	1	18.80	0	0.00	18.95	1	18,896	0.01%
2018/10/05	2	19.30	0	0.00	19.20	2	19,069	0.01%
2018/10/03	2	20.65	0	0.00	20.60	2	18,733	0.01%
2018/10/02	2	20.53	0	0.00	20.50	2	18,965	0.01%
2018/10/01	1	20.80	0	0.00	20.70	1	19,197	0.01%
2018/09/26	3	20.30	0	0.00	20.50	3	19,232	0.02%
2018/09/25	11	20.25	11	20.21	20.20	0	19,559	0.00%
2018/09/21	0	0.00	1	20.25	20.45	-1	19,988	-0.01%
2018/09/20	0	0.00	1.1	19.89	19.75	-1.1	19,947	-0.01%
2018/09/18	0	0.00	1	19.45	19.45	-1	20,144	0.00%
2018/09/10	1	19.25	5	19.20	18.85	-4	21,358	-0.02%
2018/09/07	2	20.10	1	19.90	19.90	1	21,056	0.00%
2018/09/06	9	20.63	0	0.00	20.50	9	21,025	0.04%
2018/09/03	1	21.80	0	0.00	21.55	1	20,915	0.00%
2018/08/31	0	0.00	2	21.45	21.70	-2	20,915	-0.01%
2018/08/28	10	21.95	0	0.00	21.65	10	21,737	0.05%
2018/08/27	4	21.49	4	21.09	21.55	0	21,471	0.00%
2018/08/24	0	0.00	1	20.35	20.45	-1	20,870	0.00%
2018/08/16	2	20.55	0	0.00	20.25	2	22,350	0.01%
2018/08/15	1	21.40	0	0.00	21.15	1	22,164	0.00%
2018/08/14	1	21.40	23	21.23	21.70	-22	22,844	-0.10%
2018/08/13	10	21.60	0	0.00	21.30	10	23,561	0.04%
2018/08/10	4	22.15	6	22.15	21.85	-2	23,452	-0.01%
2018/08/09	10	21.80	6	21.95	22.25	4	23,315	0.02%
2018/08/08	13	21.95	4	21.99	21.75	9	23,323	0.04%
2018/08/07	0	0.00	18	21.76	22.00	-18	23,907	-0.08%
2018/08/06	20	21.41	0	0.00	21.45	20	24,572	0.08%
2018/08/03	4	21.75	2	21.70	21.60	2	25,377	0.01%
2018/08/02	2	21.20	0	0.00	20.90	2	25,275	0.01%
2018/08/01	0	0.00	7	21.66	21.70	-7	25,734	-0.03%
2018/07/31	12	20.53	0	0.00	20.80	12	25,709	0.05%
2018/07/27	5	22.05	0	0.00	22.20	5	25,813	0.02%
2018/07/26	0	0.00	7.3	22.08	22.20	-7.3	25,774	-0.03%
2018/07/25	0	0.00	5	22.14	22.35	-5	25,643	-0.02%
2018/07/23	6	19.71	10	20.10	20.20	-4	24,845	-0.02%
2018/07/20	10	19.80	1	20.15	19.55	9	24,738	0.04%
2018/07/19	0	0.00	1	20.30	20.25	-1	24,783	0.00%
2018/07/13	1	21.55	2	21.65	21.60	-1	25,809	0.00%
2018/07/09	1	19.70	1	20.20	20.70	0	26,574	0.00%
2018/07/06	1	19.35	0	0.00	19.25	1	26,356	0.00%
2018/07/04	3	20.20	0	0.00	20.05	3	27,985	0.01%
2018/07/03	0	0.00	5	20.60	20.50	-5	28,767	-0.02%
2018/07/02	10	21.58	2	21.50	21.25	8	28,460	0.03%
2018/06/27	2	20.20	0	0.00	20.40	2	27,717	0.01%
2018/06/25	2	20.65	0	0.00	20.15	2	27,497	0.01%
2018/06/22	7	21.09	0	0.00	21.00	7	27,315	0.03%
2018/06/20	2	21.40	0	0.00	21.15	2	27,034	0.01%
2018/06/15	2	23.15	2	22.80	22.75	0	26,316	0.00%
2018/06/14	2	24.10	0	0.00	24.15	2	26,040	0.01%
2018/06/11	0	0.00	1	24.45	24.30	-1	25,718	0.00%
2018/06/08	23	24.29	0	0.00	24.20	23	25,619	0.09%
2018/06/07	2	25.05	3	25.00	24.75	-1	25,562	0.00%
2018/06/04	3	24.90	0	0.00	24.70	3	24,562	0.01%
2018/06/01	0	0.00	0.3	24.60	24.65	-0.3	24,421	0.00%
2018/05/31	0	0.00	1	25.30	25.05	-1	24,294	0.00%
2018/05/30	2	25.15	0	0.00	24.85	2	23,962	0.01%
2018/05/25	5	26.20	1	25.60	25.80	4	23,703	0.02%
2018/05/24	10	25.75	10	25.65	25.95	0	23,580	0.00%
2018/05/23	2	24.95	0	0.00	25.00	2	23,340	0.01%
2018/05/22	2	26.08	0	0.00	25.50	2	22,920	0.01%
2018/05/21	0	0.00	3	25.45	25.90	-3	22,115	-0.01%
2018/05/15	10	23.50	13	23.29	23.30	-3	20,484	-0.01%
2018/05/14	11	24.87	2	25.05	25.05	9	19,847	0.05%
2018/05/11	2.1	22.80	7	22.90	22.85	-4.9	18,828	-0.03%
2018/05/10	21	21.41	21	21.75	21.75	0	17,794	0.00%
2018/05/09	2.2	21.45	0	0.00	21.50	2.2	17,406	0.01%
2018/05/08	1	20.50	0	0.00	20.50	1	16,779	0.01%
2018/05/07	60	20.85	63	21.09	21.10	-3	16,639	-0.02%
2018/05/04	2	20.25	0	0.00	20.45	2	16,023	0.01%
2018/05/03	20	19.55	20	19.60	19.50	0	15,810	0.00%
2018/05/02	0	0.00	1	19.90	19.85	-1	15,828	-0.01%
2018/04/26	0	0.00	2	20.00	19.50	-2	15,460	-0.01%
2018/04/23	140	20.43	140	20.61	20.90	0	14,959	0.00%	大買/大賣/
2018/04/20	120	20.52	121	20.30	20.20	-1	14,721	-0.01%	大買/大賣/
2018/04/19	60	20.40	60	20.40	20.40	0	14,314	0.00%
2018/04/18	2	20.05	0	0.00	20.05	2	13,992	0.01%
2018/04/17	0	0.00	1	20.80	20.15	-1	13,969	-0.01%
2018/04/16	0	0.00	2	20.20	20.15	-2	13,552	-0.01%
2018/04/13	2	20.20	7	20.51	20.20	-5	13,493	-0.04%
2018/04/12	12	19.63	25	19.74	19.80	-13	13,118	-0.10%
2018/04/11	22	19.80	27	19.93	19.90	-5	13,123	-0.04%
2018/04/10	48	19.51	47	19.58	19.45	1	12,598	0.01%
2018/04/09	12	18.22	21	18.30	18.90	-9	11,621	-0.08%
2018/04/03	46	17.54	40	17.60	17.80	6	10,957	0.05%
2018/03/31	40	17.60	40	17.50	17.50	0	11,157	0.00%
2018/03/30	0	0.00	20	17.95	17.70	-20	11,401	-0.18%
2018/03/29	40	17.70	58	17.85	17.80	-18	11,345	-0.16%
2018/03/26	20	17.40	20	17.55	17.50	0	11,212	0.00%
2018/03/20	1	17.80	0	0.00	17.65	1	12,147	0.01%
2018/03/19	1	17.90	8	17.91	17.90	-7	13,003	-0.05%
2018/03/15	20	17.60	20	17.50	17.50	0	13,387	0.00%
2018/03/14	40	17.60	41	17.50	17.50	-1	13,476	-0.01%
2018/03/13	185	17.77	180	17.50	17.50	5	13,523	0.04%	大買/大賣/
2018/03/12	0	0.00	1	17.55	17.55	-1	13,473	-0.01%
2018/03/09	20	17.50	20	17.45	17.45	0	13,657	0.00%
2018/03/06	40	17.50	40	17.35	17.35	0	14,021	0.00%
2018/03/05	38	17.56	20.2	17.30	17.30	17.8	14,713	0.12%
2018/03/02	60	17.53	40	17.50	17.50	20	14,695	0.14%
2018/03/01	80	17.25	122	17.81	17.90	-42	14,500	-0.29%	大賣/
2018/02/27	40	16.80	40	16.95	16.95	0	13,681	0.00%
2018/02/26	20	16.83	0	0.00	16.55	20	13,482	0.15%
2018/02/23	11	16.76	0	0.00	16.90	11	13,307	0.08%
2018/02/22	0	0.00	2	16.05	16.60	-2	13,166	-0.02%
2018/02/21	5	16.05	0	0.00	16.20	5	13,275	0.04%
2018/02/09	202	15.30	200	15.40	15.40	2	13,191	0.02%	大買/大賣/
2018/02/08	100	15.30	100	15.15	15.15	0	13,192	0.00%
2018/02/07	3	15.15	0	0.00	15.25	3	13,209	0.02%
2018/02/06	1	15.05	0	0.00	15.05	1	13,177	0.01%
2018/01/30	40	16.80	40	16.75	16.70	0	13,990	0.00%
2018/01/26	2	16.75	0	0.00	16.75	2	14,686	0.01%
2018/01/19	0	0.00	5	17.05	17.05	-5	15,219	-0.03%
2018/01/18	5	17.05	0	0.00	17.10	5	15,240	0.03%
2018/01/16	0	0.00	3	17.50	17.50	-3	15,285	-0.02%
2018/01/12	5	17.80	0	0.00	17.75	5	15,470	0.03%
2018/01/11	0	0.00	10	18.30	17.70	-10	15,504	-0.06%
2018/01/10	0	0.00	3	18.03	18.00	-3	15,352	-0.02%
2018/01/09	10	17.90	40	17.83	17.70	-30	15,329	-0.20%
2018/01/08	1	17.80	0	0.00	17.70	1	15,456	0.01%
2018/01/05	0	0.00	1	17.50	17.80	-1	15,644	-0.01%
2018/01/04	15	17.72	0	0.00	17.50	15	15,568	0.10%
2018/01/03	2	17.80	0	0.00	17.75	2	15,782	0.01%
2018/01/02	0	0.00	12	17.93	18.00	-12	15,560	-0.08%