台積電 (2330)-美好-中和券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
919
漲跌
▲13
漲幅
+1.43%
成交量
55,800張
產業
上市半導體類股
9685人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	910.00	0.1	905.20	909.00	-0.1	36,940	0.00%
2024/06/11	3	888.00	0.2	889.00	883.00	2.8	36,839	0.01%
2024/06/07	6.1	881.47	0.1	884.80	879.00	6.1	36,647	0.02%
2024/06/06	4	896.50	15.3	891.87	894.00	-11.2	36,931	-0.03%
2024/06/05	3.3	845.70	16.3	847.06	854.00	-13	36,962	-0.04%
2024/06/04	5.7	839.92	1	840.00	839.00	4.7	37,879	0.01%
2024/06/03	3	840.00	0.4	851.63	846.00	2.6	38,604	0.01%
2024/05/31	3.3	837.41	0	0.00	821.00	3.3	38,859	0.01%
2024/05/30	7.8	843.06	0	0.00	838.00	7.8	38,642	0.02%
2024/05/29	1.7	858.69	5	858.00	857.00	-3.3	39,487	-0.01%
2024/05/28	0.1	868.57	0	0.00	865.00	0.1	39,320	0.00%
2024/05/27	1.2	870.84	0.4	876.00	869.00	0.8	39,804	0.00%
2024/05/24	7.1	868.24	5.3	868.68	867.00	1.8	39,909	0.00%
2024/05/23	2	874.00	0.1	874.62	875.00	1.9	39,820	0.00%
2024/05/22	0	0.00	8	861.84	864.00	-8	39,973	-0.02%
2024/05/21	2	836.98	1	839.00	841.00	1	39,914	0.00%
2024/05/20	0.9	832.94	3.3	830.55	835.00	-2.4	40,095	-0.01%
2024/05/17	0.1	835.09	0	0.00	835.00	0.1	40,117	0.00%
2024/05/16	10	846.29	5.8	853.09	841.00	4.2	40,253	0.01%
2024/05/15	0	839.00	22.9	841.30	839.00	-22.8	40,258	-0.06%
2024/05/14	1.3	818.08	5.1	816.98	825.00	-3.8	41,481	-0.01%
2024/05/13	1.2	819.86	2.4	822.17	819.00	-1.2	41,736	0.00%
2024/05/10	0	807.00	8	803.85	802.00	-8	41,595	-0.02%
2024/05/09	0	798.00	0	799.00	796.00	0	41,926	0.00%
2024/05/07	0	797.00	1.6	795.40	800.00	-1.6	42,488	0.00%
2024/05/06	0	787.00	2.1	792.38	786.00	-2.1	42,386	0.00%
2024/05/03	0	775.00	0	0.00	780.00	0	42,528	0.00%
2024/05/02	3.7	775.11	0	0.00	772.00	3.7	42,896	0.01%
2024/04/30	0	0.00	1	800.00	790.00	-1	42,664	0.00%
2024/04/29	0	0.00	0.4	793.00	795.00	-0.4	42,697	0.00%
2024/04/26	0	0.00	3.1	786.23	782.00	-3.1	43,335	-0.01%
2024/04/25	2.6	766.84	0.1	766.00	766.00	2.5	45,474	0.01%
2024/04/24	1.3	780.69	1.8	780.28	783.00	-0.5	45,451	0.00%
2024/04/23	0.3	758.48	1.2	756.96	754.00	-0.9	45,504	0.00%
2024/04/22	1	746.78	2.3	742.52	742.00	-1.3	45,451	0.00%
2024/04/19	15.6	757.91	3	762.67	750.00	12.6	45,029	0.03%
2024/04/18	1.1	792.54	0.3	810.08	804.00	0.8	43,123	0.00%
2024/04/17	2	800.54	2.1	805.00	804.00	0	42,797	0.00%
2024/04/16	4.7	789.87	1.1	791.76	788.00	3.7	42,440	0.01%
2024/04/15	22.2	808.67	7	810.00	806.00	15.2	41,990	0.04%
2024/04/12	1.2	820.80	0	0.00	818.00	1.2	41,638	0.00%
2024/04/11	1.1	815.17	0.1	820.00	820.00	1	41,415	0.00%
2024/04/10	0.2	814.72	0	0.00	815.00	0.2	41,251	0.00%
2024/04/09	1	818.99	7.7	810.15	819.00	-6.7	41,412	-0.02%
2024/04/08	0	785.00	0	785.00	783.00	0	40,900	0.00%
2024/04/03	0.2	783.00	0.1	785.00	780.00	0.1	40,670	0.00%
2024/04/02	0	0.00	5.1	786.25	790.00	-5.1	40,580	-0.01%
2024/04/01	2.1	771.54	0	0.00	770.00	2.1	40,503	0.01%
2024/03/29	0	0.00	1.1	778.00	779.00	-1.1	40,421	0.00%
2024/03/28	4.3	770.59	0	0.00	769.00	4.3	40,274	0.01%
2024/03/27	5.1	782.38	0	0.00	779.00	5.1	40,132	0.01%
2024/03/26	1	782.00	3	788.00	782.00	-2	40,235	0.00%
2024/03/25	0.4	782.49	0	0.00	780.00	0.4	40,186	0.00%
2024/03/22	6.1	779.63	5.1	780.63	785.00	1.1	40,326	0.00%
2024/03/21	1	775.00	8.3	782.53	784.00	-7.3	40,250	-0.02%
2024/03/20	1.5	759.57	0	0.00	758.00	1.5	40,390	0.00%
2024/03/18	3.1	758.44	0.2	763.50	764.00	2.9	40,239	0.01%
2024/03/15	4.6	758.45	0	767.00	753.00	4.6	40,003	0.01%
2024/03/14	1	772.00	3.8	780.69	784.00	-2.8	39,238	-0.01%
2024/03/13	0.3	779.33	2	779.50	779.00	-1.7	39,097	0.00%
2024/03/12	3.4	756.70	3	758.74	770.00	0.4	38,832	0.00%
2024/03/11	11.7	767.39	2	766.50	766.00	9.7	38,223	0.03%
2024/03/08	6	791.36	6.2	779.28	784.00	-0.2	37,515	0.00%
2024/03/07	2.1	762.00	5.3	766.08	760.00	-3.3	36,513	-0.01%
2024/03/06	1.3	726.54	0.2	736.29	735.00	1.1	35,786	0.00%
2024/03/05	3	733.62	0.4	732.20	730.00	2.7	35,845	0.01%
2024/03/04	0.1	724.00	7.2	715.43	725.00	-7.1	35,187	-0.02%
2024/03/01	0.2	690.94	1.7	691.42	689.00	-1.5	34,147	0.00%
2024/02/29	2.4	692.27	0.1	690.00	690.00	2.3	34,066	0.01%
2024/02/27	0.2	692.56	1.1	699.86	698.00	-0.8	33,328	0.00%
2024/02/26	2.3	696.57	5	695.80	698.00	-2.7	33,020	-0.01%
2024/02/23	0	0.00	0.2	697.55	697.00	-0.2	32,906	0.00%
2024/02/22	2	692.00	4.5	690.88	692.00	-2.5	32,731	-0.01%
2024/02/21	3.5	680.22	1	682.97	681.00	2.5	32,546	0.01%
2024/02/20	0.3	683.83	1	685.00	687.00	-0.7	32,404	0.00%
2024/02/19	4.2	678.78	6.1	679.02	678.00	-1.9	32,373	-0.01%
2024/02/16	6.2	685.64	1	686.00	683.00	5.2	32,637	0.02%
2024/02/15	0.3	695.00	20.8	698.21	697.00	-20.5	32,260	-0.06%
2024/02/05	0.1	643.32	9.5	644.25	646.00	-9.4	31,111	-0.03%
2024/02/02	1	633.00	0.1	633.00	635.00	0.9	30,594	0.00%
2024/02/01	3.2	624.29	2	623.50	628.00	1.2	30,374	0.00%
2024/01/31	6.6	631.50	2.1	629.00	628.00	4.5	29,881	0.02%
2024/01/30	1.9	644.95	0.3	642.58	642.00	1.6	29,440	0.01%
2024/01/29	0	0.00	1.4	647.31	648.00	-1.4	29,324	0.00%
2024/01/26	0	0.00	0.3	644.17	644.00	-0.3	29,119	0.00%
2024/01/25	0	0.00	3.8	638.19	642.00	-3.8	28,924	-0.01%
2024/01/24	1	628.00	1.1	628.91	627.00	-0.1	28,285	0.00%
2024/01/23	1	624.00	0.2	625.71	628.00	0.8	28,269	0.00%
2024/01/22	1	632.92	1.9	626.28	626.00	-0.9	27,943	0.00%
2024/01/19	2	622.00	28	620.75	626.00	-26	27,121	-0.10%
2024/01/18	0	0.00	5.7	587.24	588.00	-5.7	24,908	-0.02%
2024/01/17	1	580.00	0.2	580.67	581.00	0.9	24,732	0.00%
2024/01/16	1.1	581.90	1	583.00	580.00	0.1	24,272	0.00%
2024/01/15	0	586.00	0.3	587.00	586.00	-0.3	24,197	0.00%
2024/01/12	0.1	586.00	1.1	584.18	584.00	-1	24,611	0.00%
2024/01/11	0	0.00	2.3	587.38	586.00	-2.3	24,717	-0.01%
2024/01/10	0.1	582.00	3.1	585.00	584.00	-3	24,757	-0.01%
2024/01/09	0	0.00	1	586.00	586.00	-1	24,846	0.00%
2024/01/08	0	582.00	1.1	583.05	583.00	-1	24,802	0.00%
2024/01/05	1.3	575.05	1	577.00	576.00	0.3	25,025	0.00%
2024/01/04	1	580.00	0	0.00	580.00	1	25,291	0.00%
2024/01/03	4.7	579.30	3	578.33	578.00	1.7	25,813	0.01%
2024/01/02	0	0.00	1	591.00	593.00	-1	25,450	0.00%
2023/12/29	0.1	592.00	0.1	592.00	593.00	0	25,432	0.00%
2023/12/28	0	0.00	3.1	592.31	593.00	-3.1	25,597	-0.01%
2023/12/27	0	590.00	0.4	589.16	592.00	-0.4	25,414	0.00%
2023/12/26	0	0.00	0	585.00	586.00	0	25,282	0.00%
2023/12/25	0.1	581.00	0.5	583.00	581.00	-0.5	25,343	0.00%
2023/12/22	0	579.00	2.2	580.09	582.00	-2.2	25,464	-0.01%
2023/12/21	5.1	576.79	1	576.00	577.00	4.1	25,591	0.02%
2023/12/20	0	585.00	1	583.00	585.00	-1	25,461	0.00%
2023/12/19	0	0.00	4	587.00	585.00	-4	25,310	-0.02%
2023/12/18	0	0.00	4	584.25	585.00	-4	25,370	-0.02%
2023/12/15	0	582.00	2.1	582.07	585.00	-2	25,345	-0.01%
2023/12/14	0	0.00	2.1	580.50	582.00	-2.1	24,755	-0.01%
2023/12/13	1	576.00	0	0.00	577.00	1	24,710	0.00%
2023/12/12	0.1	577.00	1	580.00	578.00	-0.9	25,035	0.00%
2023/12/11	0	573.00	0	0.00	574.00	0	24,831	0.00%
2023/12/08	1	573.00	0.5	576.00	570.00	0.5	24,645	0.00%
2023/12/07	1.2	566.31	0	0.00	566.00	1.2	24,353	0.00%
2023/12/05	3.1	568.33	1	569.00	570.00	2.1	24,146	0.01%
2023/12/04	1.1	573.00	0	0.00	574.00	1.1	24,120	0.00%
2023/12/01	0	0.00	0.1	578.00	579.00	-0.1	23,907	0.00%
2023/11/30	0	0.00	0.1	576.00	577.00	-0.1	23,643	0.00%
2023/11/29	0.1	571.50	2.1	571.29	574.00	-2	23,015	-0.01%
2023/11/28	0.1	570.00	0.1	574.55	575.00	0	22,828	0.00%
2023/11/27	3.4	569.56	1	571.00	568.00	2.4	23,063	0.01%
2023/11/23	1	575.00	0	0.00	578.00	1	23,014	0.00%
2023/11/22	6.5	576.13	0	0.00	577.00	6.5	22,923	0.03%
2023/11/21	2.1	583.90	2	584.49	585.00	0.1	22,959	0.00%
2023/11/20	2.1	576.45	0.2	576.00	577.00	1.9	22,748	0.01%
2023/11/17	0	0.00	0.4	581.46	580.00	-0.4	22,725	0.00%
2023/11/16	0.5	580.00	1.7	580.70	583.00	-1.2	22,602	-0.01%
2023/11/15	2	580.00	7.6	579.62	581.00	-5.6	22,408	-0.03%
2023/11/14	4	572.75	2.3	572.15	572.00	1.7	21,864	0.01%
2023/11/13	3	572.99	7.4	575.06	571.00	-4.4	21,885	-0.02%
2023/11/10	0	559.00	0.1	559.00	557.00	0	21,625	0.00%
2023/11/09	0	0.00	4	555.25	557.00	-4	21,644	-0.02%
2023/11/08	0	0.00	6.2	555.83	556.00	-6.2	21,773	-0.03%
2023/11/07	1	553.00	0.1	553.00	555.00	0.9	21,811	0.00%
2023/11/06	0	550.00	12.2	554.09	550.00	-12.2	21,863	-0.06%
2023/11/03	0	0.00	0.1	547.02	549.00	-0.1	21,616	0.00%
2023/11/02	0	0.00	5.3	541.21	547.00	-5.3	21,676	-0.02%
2023/11/01	0.1	530.00	0	0.00	528.00	0.1	21,426	0.00%
2023/10/31	5.3	528.45	0	0.00	529.00	5.3	21,637	0.02%
2023/10/30	8.1	530.02	0	0.00	532.00	8.1	21,635	0.04%
2023/10/27	0.1	533.83	1	534.00	533.00	-0.9	21,549	0.00%
2023/10/26	6.4	532.56	0	0.00	531.00	6.4	21,691	0.03%
2023/10/25	0	0.00	1	550.00	544.00	-1	21,530	0.00%
2023/10/24	2.2	542.09	0	0.00	544.00	2.2	21,458	0.01%
2023/10/23	0.3	545.78	0.2	545.50	544.00	0.1	21,430	0.00%
2023/10/20	0.4	549.16	7.2	550.49	556.00	-6.8	21,377	-0.03%
2023/10/19	0	0.00	0.3	543.00	546.00	-0.3	21,032	0.00%
2023/10/18	1.3	540.62	0	0.00	540.00	1.3	21,428	0.01%
2023/10/17	0	0.00	0.1	552.00	551.00	-0.1	21,240	0.00%
2023/10/16	2.2	545.39	1	545.00	545.00	1.2	21,309	0.01%
2023/10/13	0	0.00	2	551.50	553.00	-2	21,326	-0.01%
2023/10/12	1	544.00	2.1	549.49	550.00	-1	21,037	0.00%
2023/10/11	0	541.00	4.5	542.48	544.00	-4.5	20,854	-0.02%
2023/10/06	0.2	531.00	0.1	532.00	532.00	0.2	20,500	0.00%
2023/10/05	0.1	524.96	0.1	528.50	528.00	0	20,505	0.00%
2023/10/04	1.5	520.26	0.1	522.00	520.00	1.4	20,386	0.01%
2023/10/03	1.3	530.94	2	530.50	529.00	-0.7	20,221	0.00%
2023/10/02	1.1	532.91	1.2	533.00	533.00	0	20,293	0.00%
2023/09/28	1.2	522.30	0.1	525.00	523.00	1.1	20,345	0.01%
2023/09/27	0.2	522.12	1	520.00	522.00	-0.8	20,265	0.00%
2023/09/26	2.5	520.09	0	520.00	519.00	2.5	20,271	0.01%
2023/09/25	0	525.00	0	0.00	525.00	0	20,079	0.00%
2023/09/22	2.2	523.51	0	0.00	522.00	2.2	20,171	0.01%
2023/09/21	2.6	528.86	0	0.00	527.00	2.6	19,970	0.01%
2023/09/20	4.3	536.31	0	0.00	535.00	4.3	19,742	0.02%
2023/09/19	3.3	539.00	1	539.00	538.00	2.3	19,690	0.01%
2023/09/18	2.8	543.42	0	0.00	540.00	2.8	19,827	0.01%
2023/09/15	1	547.13	0.3	551.00	558.00	0.7	19,578	0.00%
2023/09/14	2	546.99	1.8	546.44	550.00	0.2	19,139	0.00%
2023/09/13	1.1	542.95	1	541.00	541.00	0.1	19,092	0.00%
2023/09/12	0.1	540.30	0.3	545.00	544.00	-0.2	19,458	0.00%
2023/09/11	1.1	538.89	0	0.00	536.00	1.1	19,647	0.01%
2023/09/08	2.3	536.33	0.1	539.00	539.00	2.2	19,796	0.01%
2023/09/07	0.5	544.80	0	0.00	542.00	0.5	20,476	0.00%
2023/09/06	1	552.00	0.1	553.00	550.00	0.9	20,571	0.00%
2023/09/05	0.1	551.28	0	0.00	552.00	0.1	20,653	0.00%
2023/09/04	0.1	550.00	0.1	556.00	557.00	0.1	20,834	0.00%
2023/09/01	1.1	549.91	0	0.00	548.00	1.1	21,135	0.01%
2023/08/31	0.2	550.24	1	549.00	549.00	-0.8	21,244	0.00%
2023/08/30	0	0.00	0.1	560.00	555.00	-0.1	20,850	0.00%
2023/08/29	1.1	546.30	1.1	550.10	552.00	0.1	21,101	0.00%
2023/08/25	1.5	549.83	0	0.00	546.00	1.5	22,536	0.01%
2023/08/24	0.3	558.67	12.3	560.40	564.00	-12	22,803	-0.05%
2023/08/23	2.1	549.02	0.2	549.00	552.00	1.9	23,325	0.01%
2023/08/22	0	541.00	0	0.00	541.00	0	24,576	0.00%
2023/08/21	0.2	537.06	0.5	536.00	537.00	-0.3	25,396	0.00%
2023/08/18	0.1	541.00	0	0.00	539.00	0.1	25,437	0.00%
2023/08/17	1	543.91	0.1	546.00	544.00	1	25,471	0.00%
2023/08/16	1.1	538.06	0	0.00	542.00	1.1	25,376	0.00%
2023/08/15	0.2	542.81	0	0.00	542.00	0.2	25,440	0.00%
2023/08/14	0.1	540.09	0	0.00	541.00	0.1	25,923	0.00%
2023/08/11	1.2	554.99	0	0.00	546.00	1.2	26,265	0.00%
2023/08/10	2.3	551.16	0	0.00	551.00	2.3	26,324	0.01%
2023/08/09	2	555.99	0	0.00	554.00	2	26,248	0.01%
2023/08/08	1.5	551.69	0	0.00	552.00	1.5	26,315	0.01%
2023/08/07	0	560.00	0	0.00	558.00	0	26,222	0.00%
2023/08/04	1.8	554.02	0	0.00	554.00	1.8	26,296	0.01%
2023/08/02	10.3	560.54	0	0.00	561.00	10.3	26,129	0.04%
2023/07/31	2.2	562.11	0	0.00	565.00	2.2	25,744	0.01%
2023/07/28	1	567.98	0	572.00	567.00	1	25,560	0.00%
2023/07/27	0	0.00	0	570.00	569.00	0	25,440	0.00%
2023/07/26	0.1	565.00	0	0.00	566.00	0.1	25,492	0.00%
2023/07/25	0	0.00	1.1	562.74	569.00	-1.1	25,684	0.00%
2023/07/24	2.4	559.58	0	0.00	558.00	2.4	25,850	0.01%
2023/07/21	2.8	560.66	3	559.01	560.00	-0.3	25,950	0.00%
2023/07/20	1	581.89	0.2	581.00	579.00	0.9	25,786	0.00%
2023/07/19	1	580.00	0	0.00	581.00	1	25,816	0.00%
2023/07/18	0.4	582.89	5	587.00	581.00	-4.6	25,858	-0.02%
2023/07/17	0	588.00	0	0.00	591.00	0	25,796	0.00%
2023/07/14	4	589.50	8	590.00	591.00	-4	25,918	-0.02%
2023/07/13	1	588.98	4.2	587.71	585.00	-3.2	25,786	-0.01%
2023/07/12	0	0.00	0	576.67	578.00	0	25,606	0.00%
2023/07/11	0	0.00	0	576.00	577.00	0	25,648	0.00%
2023/07/10	0	565.53	0	567.00	565.00	0	25,775	0.00%
2023/07/07	4.1	565.03	1	568.00	565.00	3.1	25,865	0.01%
2023/07/06	1.2	572.41	1	566.00	565.00	0.2	25,930	0.00%
2023/07/05	0.1	580.25	0	581.25	582.00	0.1	25,578	0.00%
2023/07/03	0	0.00	2	580.00	579.00	-2	25,609	-0.01%
2023/06/30	1.3	569.17	0	575.00	576.00	1.3	25,755	0.00%
2023/06/29	0.1	573.17	0	573.00	573.00	0	25,697	0.00%
2023/06/28	1	574.00	0	0.00	574.00	1	25,703	0.00%
2023/06/27	0.1	573.00	0.1	573.00	572.00	0	25,687	0.00%
2023/06/26	0.6	575.97	0	0.00	574.00	0.6	25,597	0.00%
2023/06/21	0	579.67	0	0.00	581.00	0	25,510	0.00%
2023/06/20	0.1	582.10	0	0.00	583.00	0.1	25,594	0.00%
2023/06/19	1	583.00	0.1	583.00	583.00	1	26,029	0.00%
2023/06/16	1.1	585.00	0	0.00	589.00	1.1	26,095	0.00%
2023/06/15	2	588.99	0	0.00	591.00	2	25,657	0.01%
2023/06/14	0.3	588.38	0.1	589.00	590.00	0.2	25,753	0.00%
2023/06/13	0	587.00	6	591.20	593.00	-6	25,726	-0.02%
2023/06/12	0	572.00	4	573.50	574.00	-4	25,178	-0.02%
2023/06/09	0	0.00	1	564.02	565.00	-1	25,079	0.00%
2023/06/08	0.1	558.82	0	0.00	559.00	0.1	25,120	0.00%
2023/06/07	1	566.00	1.1	567.56	568.00	-0.1	25,136	0.00%
2023/06/06	0	558.50	0	0.00	560.00	0	25,036	0.00%
2023/06/05	3	556.33	0	556.00	555.00	3	25,107	0.01%
2023/06/02	0	0.00	0.4	560.92	562.00	-0.4	25,241	0.00%
2023/06/01	1.1	551.05	1	552.00	551.00	0.1	25,103	0.00%
2023/05/31	0.2	556.91	0	0.00	558.00	0.2	25,083	0.00%
2023/05/30	1.1	564.99	0.2	567.00	566.00	0.9	24,007	0.00%
2023/05/29	1	567.00	2.2	569.61	568.00	-1.2	23,997	-0.01%
2023/05/26	1.1	567.72	10.5	565.00	566.00	-9.4	23,782	-0.04%
2023/05/25	0	0.00	5.5	542.15	543.00	-5.5	22,609	-0.02%
2023/05/24	1	524.99	0	0.00	525.00	1	21,955	0.00%
2023/05/23	0	527.50	0	0.00	530.00	0	21,862	0.00%
2023/05/22	0	529.00	0.4	529.02	531.00	-0.4	21,870	0.00%
2023/05/19	0.2	530.00	11.2	531.62	532.00	-11	22,050	-0.05%
2023/05/18	1.1	528.89	2.3	530.71	530.00	-1.2	22,015	-0.01%
2023/05/17	0	0.00	10.5	515.53	519.00	-10.5	22,326	-0.05%
2023/05/16	0	505.00	0.1	504.69	505.00	0	22,000	0.00%
2023/05/15	0.2	497.17	0	0.00	495.50	0.2	22,027	0.00%
2023/05/12	1	499.03	0	0.00	496.00	1	22,278	0.00%
2023/05/11	1	499.03	0	0.00	499.00	1	22,285	0.00%
2023/05/10	0.3	503.21	0	0.00	503.00	0.3	22,646	0.00%
2023/05/09	0	505.00	3	506.34	510.00	-3	22,723	-0.01%
2023/05/08	1.1	504.00	2	504.00	504.00	-0.9	22,966	0.00%
2023/05/05	0	500.00	0.1	500.00	500.00	0	23,305	0.00%
2023/05/04	1	499.00	1	497.50	498.00	0	23,897	0.00%
2023/05/03	2.2	496.13	0	0.00	496.00	2.2	24,239	0.01%
2023/05/02	0.1	499.92	0	0.00	501.00	0.1	25,256	0.00%
2023/04/28	2.1	498.51	2	499.99	502.00	0	27,073	0.00%
2023/04/27	2.1	492.61	0.1	494.10	493.50	2.1	27,121	0.01%
2023/04/26	1.2	493.06	1	493.01	491.50	0.2	27,201	0.00%
2023/04/25	1.6	501.94	3.1	502.25	498.00	-1.5	27,974	-0.01%
2023/04/24	3.1	505.07	0.2	508.20	507.00	2.9	27,708	0.01%
2023/04/21	0.2	513.68	0.1	516.00	511.00	0.1	27,776	0.00%
2023/04/20	0.4	512.81	0.1	514.00	513.00	0.4	27,903	0.00%
2023/04/19	3.3	510.08	0	0.00	510.00	3.3	28,393	0.01%
2023/04/18	0	515.75	0.1	516.00	515.00	0	28,390	0.00%
2023/04/17	3.1	516.02	3.1	519.82	520.00	-0.1	28,529	0.00%
2023/04/14	1	515.99	1	518.00	516.00	0	28,605	0.00%
2023/04/13	5.6	512.66	1	512.00	510.00	4.6	28,552	0.02%
2023/04/12	2.1	518.06	0	520.00	520.00	2.1	28,488	0.01%
2023/04/11	6	524.00	2	522.00	524.00	4	28,475	0.01%
2023/04/10	1	530.87	1	529.00	529.00	0	28,640	0.00%
2023/04/07	0	0.00	3.3	532.00	531.00	-3.3	28,687	-0.01%
2023/04/06	0	529.77	0	0.00	530.00	0	28,691	0.00%
2023/03/30	0	0.00	2	533.50	535.00	-2	28,524	-0.01%
2023/03/28	3	524.01	1	527.00	525.00	2	29,037	0.01%
2023/03/27	0.1	532.95	0	0.00	531.00	0.1	29,101	0.00%
2023/03/24	0.1	538.00	1	538.01	539.00	-0.9	29,626	0.00%
2023/03/23	0	0.00	6	534.16	538.00	-6	29,664	-0.02%
2023/03/22	2.5	526.80	15.4	529.47	533.00	-12.9	29,729	-0.04%
2023/03/21	0.5	514.00	0.2	515.00	517.00	0.3	29,578	0.00%
2023/03/20	2	516.92	0	0.00	512.00	2	29,623	0.01%
2023/03/17	1.6	513.69	3.1	515.96	518.00	-1.5	29,857	-0.01%
2023/03/16	1.3	507.02	2	508.00	505.00	-0.8	29,759	0.00%
2023/03/15	1	514.93	0	0.00	511.00	1	30,002	0.00%
2023/03/14	0	0.00	2	512.00	510.00	-2	30,291	-0.01%
2023/03/13	0	0.00	0.1	516.00	516.00	-0.1	30,423	0.00%
2023/03/10	1.4	512.21	4	512.00	513.00	-2.6	30,537	-0.01%
2023/03/07	0	0.00	1	525.00	524.00	-1	31,652	0.00%
2023/03/06	0	521.00	1	522.00	521.00	-1	31,886	0.00%
2023/03/03	1.1	516.19	4	521.00	516.00	-2.9	32,186	-0.01%
2023/03/02	1	519.01	0	0.00	519.00	1	32,254	0.00%
2023/03/01	0	0.00	1.1	518.07	522.00	-1.1	32,536	0.00%
2023/02/24	1	522.81	0.3	521.00	511.00	0.7	32,498	0.00%
2023/02/23	6	518.83	1.2	511.37	518.00	4.8	32,298	0.01%
2023/02/22	5.2	506.07	0	0.00	507.00	5.2	32,473	0.02%
2023/02/21	2	513.52	0	516.00	516.00	2	32,815	0.01%
2023/02/20	2	518.00	0.1	518.00	517.00	1.9	34,018	0.01%
2023/02/17	4.3	517.39	0	520.00	518.00	4.3	35,571	0.01%
2023/02/16	0	527.06	0	0.00	528.00	0	36,136	0.00%
2023/02/15	5.7	525.60	2	526.00	525.00	3.7	36,969	0.01%
2023/02/14	0	0.00	2	545.00	545.00	-2	36,474	-0.01%
2023/02/13	0	540.00	0	0.00	541.00	0	36,980	0.00%
2023/02/10	0	543.00	4.1	542.76	545.00	-4.1	37,131	-0.01%
2023/02/09	0	0.00	3	538.00	540.00	-3	37,247	-0.01%
2023/02/08	2	538.50	3.4	536.76	540.00	-1.4	37,407	0.00%
2023/02/07	1.1	526.99	0	0.00	523.00	1.1	37,484	0.00%
2023/02/06	2.1	530.38	0	0.00	526.00	2.1	37,468	0.01%
2023/02/03	1	539.00	6.1	538.84	542.00	-5.1	37,646	-0.01%
2023/02/02	3.1	538.97	5.2	539.38	540.00	-2.1	37,759	-0.01%
2023/02/01	9	524.89	6	529.17	530.00	3	37,711	0.01%
2023/01/31	13.2	525.89	2	535.00	522.00	11.2	37,910	0.03%
2023/01/30	0.2	538.12	10.8	537.32	543.00	-10.6	37,683	-0.03%
2023/01/17	0	0.00	23.1	502.73	503.00	-23.1	36,883	-0.06%
2023/01/16	3	504.00	13.4	504.22	505.00	-10.4	37,198	-0.03%
2023/01/13	1	500.00	22.6	502.94	500.00	-21.6	37,224	-0.06%
2023/01/12	0	0.00	4.3	486.63	486.50	-4.3	36,813	-0.01%
2023/01/11	0.1	483.00	2	484.22	484.50	-2	37,236	-0.01%
2023/01/10	2	484.49	1.4	485.67	486.00	0.6	37,553	0.00%
2023/01/09	6	476.81	17.8	475.56	481.00	-11.8	37,698	-0.03%
2023/01/05	0	458.00	0	456.36	458.50	0	38,114	0.00%
2023/01/04	1	452.00	2	452.50	449.50	-1	38,613	0.00%
2023/01/03	0	444.33	2	451.75	453.00	-2	39,888	-0.01%
2022/12/30	0	0.00	1	452.50	448.50	-1	40,170	0.00%
2022/12/29	3.2	444.28	0	0.00	446.00	3.2	40,314	0.01%
2022/12/28	1.3	450.65	4	449.50	451.00	-2.8	40,705	-0.01%
2022/12/27	0.1	458.50	0	0.00	457.00	0.1	40,835	0.00%
2022/12/26	1.1	455.94	0	0.00	456.50	1.1	41,264	0.00%
2022/12/23	4.3	456.84	2	457.25	455.00	2.3	41,920	0.01%
2022/12/22	0.5	468.00	1	466.51	468.00	-0.5	42,189	0.00%
2022/12/21	0	460.56	0	0.00	459.00	0	42,527	0.00%
2022/12/20	4.2	462.88	2	456.00	457.50	2.2	42,340	0.01%
2022/12/19	1	467.00	0	0.00	466.50	1	42,359	0.00%
2022/12/16	6.5	468.29	7	468.36	471.00	-0.5	42,503	0.00%
2022/12/15	0	0.00	2	480.75	480.50	-2	42,205	0.00%
2022/12/14	1	479.50	2	479.25	480.50	-1	42,204	0.00%
2022/12/13	6.4	473.60	0	0.00	471.50	6.4	42,024	0.02%
2022/12/12	5.2	475.49	0	0.00	475.00	5.2	41,755	0.01%
2022/12/09	5	483.50	11	480.82	481.50	-6	42,057	-0.01%
2022/12/08	5.2	471.36	2	472.00	471.50	3.2	42,010	0.01%
2022/12/07	5.1	479.89	2	478.50	475.00	3.1	41,933	0.01%
2022/12/06	8.2	482.12	2	483.30	478.00	6.2	41,599	0.01%
2022/12/05	4.1	493.72	1	491.50	489.00	3.1	41,283	0.01%
2022/12/02	1.1	493.06	1	494.00	492.50	0.1	41,276	0.00%
2022/12/01	4	502.50	3.1	505.61	498.50	0.9	41,382	0.00%
2022/11/30	3	484.17	5	485.90	490.00	-2	40,964	0.00%
2022/11/29	2	474.51	5.2	474.38	487.00	-3.2	40,277	-0.01%
2022/11/28	8.2	485.91	1	483.56	480.50	7.2	40,140	0.02%
2022/11/25	1.1	497.27	4.1	496.61	498.00	-3	40,144	-0.01%
2022/11/24	3.5	493.69	4	494.25	496.00	-0.6	40,134	0.00%
2022/11/23	11.6	491.87	11.1	492.18	492.00	0.4	40,081	0.00%
2022/11/22	11.3	483.02	17.2	483.84	491.00	-6	39,966	-0.01%
2022/11/21	2.1	481.64	0	0.00	482.00	2.1	39,560	0.01%
2022/11/18	15	492.17	24.1	490.05	487.00	-9.1	39,221	-0.02%
2022/11/17	13	481.49	6.2	482.58	485.00	6.8	38,864	0.02%
2022/11/16	17.3	486.07	14.3	487.82	487.00	2.9	38,432	0.01%
2022/11/15	8.2	483.48	9	480.25	480.00	-0.8	37,352	0.00%
2022/11/14	0.1	445.00	4	447.74	445.00	-3.9	35,699	-0.01%
2022/11/11	5.8	441.17	37.3	438.93	441.50	-31.5	34,964	-0.09%
2022/11/10	6.6	408.68	3	410.00	407.50	3.6	34,084	0.01%
2022/11/09	3	408.17	4.5	408.36	417.00	-1.5	33,896	0.00%
2022/11/08	1	397.50	3.6	397.59	399.00	-2.6	33,380	-0.01%
2022/11/07	3	389.50	4	390.50	390.00	-1	33,175	0.00%
2022/11/04	3	380.50	3	381.83	382.00	0	32,981	0.00%
2022/11/03	9	384.62	2	384.50	384.00	7	32,855	0.02%
2022/11/02	1.1	390.05	3	393.67	395.00	-2	32,546	-0.01%
2022/11/01	0.4	390.39	4.2	389.10	391.50	-3.8	32,493	-0.01%
2022/10/31	0	0.00	2.3	388.69	390.00	-2.3	32,349	-0.01%
2022/10/28	2.3	378.43	3	378.33	379.50	-0.7	32,143	0.00%
2022/10/27	4.2	386.33	3.3	385.82	385.50	0.9	31,934	0.00%
2022/10/26	4.7	372.71	3.3	375.57	376.00	1.4	31,837	0.00%
2022/10/25	13.4	378.24	5.2	371.29	371.00	8.2	31,259	0.03%
2022/10/24	9.5	390.08	3.1	389.32	387.00	6.4	30,471	0.02%
2022/10/21	2.3	393.48	3.1	393.10	389.50	-0.8	30,258	0.00%
2022/10/20	6.9	389.09	11	391.32	397.50	-4.1	29,946	-0.01%
2022/10/19	12.3	398.97	0	401.50	395.50	12.3	29,365	0.04%
2022/10/18	0	405.86	5.1	404.60	407.00	-5.1	28,847	-0.02%
2022/10/17	2.4	398.31	1.1	401.27	397.00	1.3	28,600	0.00%
2022/10/14	3	412.35	3.1	413.35	412.00	-0.1	28,282	0.00%
2022/10/13	1.2	395.89	3	395.00	395.00	-1.8	27,964	-0.01%
2022/10/12	9.5	397.96	2	398.25	397.50	7.5	27,663	0.03%
2022/10/11	19.2	408.21	15	402.70	401.50	4.2	27,423	0.02%
2022/10/07	3.3	442.18	0	0.00	438.00	3.3	26,691	0.01%
2022/10/06	1	447.54	4	448.75	451.00	-3	26,693	-0.01%
2022/10/05	10.6	447.15	9.3	446.88	445.00	1.3	26,921	0.00%
2022/10/04	1	429.00	0.2	428.78	429.00	0.8	26,530	0.00%
2022/10/03	0.6	418.79	0.7	418.50	417.00	-0.1	26,223	0.00%
2022/09/30	4.3	423.73	0	0.00	422.00	4.3	26,254	0.02%
2022/09/29	2.5	436.48	1	436.00	435.00	1.5	26,253	0.01%
2022/09/28	2.3	441.77	3	443.50	438.00	-0.7	26,244	0.00%
2022/09/27	2.1	447.83	0	0.00	448.00	2.1	26,506	0.01%
2022/09/26	0.2	446.25	11	445.73	446.50	-10.8	26,962	-0.04%
2022/09/23	6.4	457.68	0	0.00	455.00	6.4	27,451	0.02%
2022/09/22	0.2	462.92	2	459.50	464.50	-1.8	27,727	-0.01%
2022/09/21	0	471.67	0	0.00	471.00	0	27,741	0.00%
2022/09/20	0.1	477.00	4	471.14	476.50	-4	27,593	-0.01%
2022/09/19	1.1	471.54	0	0.00	467.00	1.1	27,894	0.00%
2022/09/16	1.3	470.25	0	0.00	472.00	1.3	28,073	0.00%
2022/09/15	6.6	477.41	0.1	479.50	476.50	6.6	28,147	0.02%
2022/09/14	7.1	480.86	0	0.00	480.00	7.1	28,278	0.03%
2022/09/13	1.1	492.09	2.1	492.12	493.00	-1	28,455	0.00%
2022/09/12	0.1	488.92	3	490.00	486.50	-2.9	28,749	-0.01%
2022/09/08	3.2	473.55	0	0.00	475.00	3.2	29,113	0.01%
2022/09/07	5.7	475.31	1	472.50	472.50	4.7	29,096	0.02%
2022/09/06	1.3	489.37	2	489.25	489.00	-0.7	29,112	0.00%
2022/09/05	1.1	485.07	0	0.00	486.00	1.1	29,439	0.00%
2022/09/02	4.4	486.66	4	485.75	485.00	0.4	29,720	0.00%
2022/09/01	7	493.02	1	491.50	490.50	6	29,578	0.02%
2022/08/31	6.3	495.86	1.3	502.32	505.00	4.9	29,198	0.02%
2022/08/30	6	498.25	0	0.00	496.00	6	28,856	0.02%
2022/08/29	1.5	499.29	3	498.83	498.50	-1.5	28,778	-0.01%
2022/08/26	0	0.00	1.2	513.17	512.00	-1.2	28,629	0.00%
2022/08/25	0	510.00	0	510.00	508.00	0	28,769	0.00%
2022/08/24	1	504.00	4	504.75	503.00	-3	29,098	-0.01%
2022/08/23	7	503.58	0	0.00	504.00	7	30,061	0.02%
2022/08/22	7.2	511.97	5	511.00	510.00	2.2	30,315	0.01%
2022/08/19	8.7	521.32	5	521.00	519.00	3.7	30,432	0.01%
2022/08/18	8.5	519.79	0	0.00	520.00	8.5	30,670	0.03%
2022/08/17	5.1	524.01	7.1	523.43	527.00	-2	30,742	-0.01%
2022/08/16	0	0.00	7.1	525.00	525.00	-7.1	30,586	-0.02%
2022/08/15	15	521.40	13.3	521.83	523.00	1.7	30,524	0.01%
2022/08/12	6	516.50	8.2	516.00	517.00	-2.2	30,547	-0.01%
2022/08/11	10	513.00	15.1	511.74	514.00	-5.1	30,704	-0.02%
2022/08/10	3.4	500.23	0	0.00	500.00	3.4	30,818	0.01%
2022/08/09	2.2	508.76	0	0.00	510.00	2.2	30,879	0.01%
2022/08/08	0	0.00	4	512.75	512.00	-4	30,879	-0.01%
2022/08/05	8	511.50	14.6	512.30	516.00	-6.6	31,041	-0.02%
2022/08/04	2	498.25	3.2	499.37	500.00	-1.2	31,033	0.00%
2022/08/03	1.4	496.54	3	493.87	501.00	-1.6	31,051	-0.01%
2022/08/02	2.9	492.13	2	490.50	492.00	0.9	31,285	0.00%
2022/08/01	1.5	503.50	0	0.00	504.00	1.5	31,013	0.00%
2022/07/29	14	507.71	11	508.09	509.00	3	31,151	0.01%
2022/07/28	1	502.96	8	506.88	501.00	-7	31,006	-0.02%
2022/07/27	8	498.86	0	501.00	502.00	8	30,718	0.03%
2022/07/26	5.7	498.29	5	498.50	495.00	0.7	30,869	0.00%
2022/07/25	1.1	499.95	2	500.25	499.50	-0.9	31,179	0.00%
2022/07/22	1	501.00	5.1	502.59	503.00	-4.1	31,681	-0.01%
2022/07/21	5.2	498.47	2	495.56	501.00	3.2	32,190	0.01%
2022/07/20	15	498.36	17.8	497.77	495.00	-2.7	32,415	-0.01%
2022/07/19	12.1	491.45	14	490.36	491.00	-2	32,545	-0.01%
2022/07/18	17.1	495.29	13.3	495.14	495.50	3.8	32,701	0.01%
2022/07/15	22.3	481.37	22.5	481.97	492.50	-0.2	32,356	0.00%
2022/07/14	4.1	470.36	7	465.98	475.00	-3	31,952	-0.01%
2022/07/13	9.2	471.42	2.2	470.55	470.50	6.9	31,697	0.02%
2022/07/12	1.1	451.61	1	451.00	449.50	0.1	31,226	0.00%
2022/07/11	12.1	468.64	18.1	466.84	462.00	-6	31,311	-0.02%
2022/07/08	6.1	466.01	26.1	466.25	467.00	-20	31,263	-0.06%
2022/07/07	16	453.91	28.3	451.81	457.50	-12.3	31,229	-0.04%
2022/07/06	23.3	438.78	9.8	443.70	435.50	13.5	30,937	0.04%
2022/07/05	2.3	439.34	2	442.76	446.00	0.3	30,873	0.00%
2022/07/04	8.1	444.57	2	447.50	440.00	6.1	30,506	0.02%
2022/07/01	6.1	460.76	2.1	455.07	453.50	4	30,347	0.01%
2022/06/30	8.6	482.60	5	478.00	476.00	3.6	29,946	0.01%
2022/06/29	0	493.25	4	496.00	491.00	-4	29,671	-0.01%
2022/06/28	4.1	498.00	0	0.00	497.50	4.1	29,540	0.01%
2022/06/27	2.5	504.00	8.4	501.23	498.50	-5.9	29,972	-0.02%
2022/06/24	0.3	488.21	0	0.00	486.50	0.3	29,589	0.00%
2022/06/23	5.4	487.47	2	486.75	485.50	3.4	29,563	0.01%
2022/06/22	6.4	499.30	0	0.00	494.50	6.4	29,273	0.02%
2022/06/21	6.1	501.09	4	503.01	505.00	2.1	29,091	0.01%
2022/06/20	7.3	497.92	0	0.00	498.00	7.3	28,969	0.03%
2022/06/17	5.8	501.59	0	505.00	501.00	5.8	28,737	0.02%
2022/06/16	0.2	514.00	2	508.00	508.00	-1.8	28,369	-0.01%
2022/06/15	1.9	510.13	0	0.00	509.00	1.9	28,692	0.01%
2022/06/14	9.2	509.90	0	0.00	513.00	9.2	29,113	0.03%
2022/06/13	8.6	517.62	0	0.00	516.00	8.6	29,231	0.03%
2022/06/10	3.1	531.70	5.1	531.01	530.00	-1.9	29,915	-0.01%
2022/06/09	5.1	539.01	0	0.00	541.00	5.1	30,121	0.02%
2022/06/08	0	0.00	2	543.01	544.00	-2	30,495	-0.01%
2022/06/07	0.1	535.33	0	0.00	535.00	0.1	30,939	0.00%
2022/06/06	0.1	540.67	0	0.00	540.00	0.1	31,482	0.00%
2022/06/02	3.1	542.01	0	0.00	540.00	3.1	32,503	0.01%
2022/06/01	9.1	550.34	4	551.01	549.00	5.1	33,586	0.02%
2022/05/31	1	560.00	8.3	543.93	560.00	-7.3	34,031	-0.02%
2022/05/30	7	542.14	5.4	540.17	547.00	1.6	33,392	0.00%
2022/05/27	0	0.00	4.7	527.90	530.00	-4.7	33,493	-0.01%
2022/05/26	5.8	516.15	1.1	516.05	514.00	4.7	34,140	0.01%
2022/05/25	7	525.14	4	526.00	524.00	3	35,151	0.01%
2022/05/24	6	522.16	0	0.00	520.00	6	36,006	0.02%
2022/05/23	0	529.00	1	531.00	528.00	-1	36,242	0.00%
2022/05/20	0	530.00	0	530.00	530.00	0	36,525	0.00%
2022/05/19	0.2	523.38	0.2	523.00	522.00	0	36,544	0.00%
2022/05/18	0	536.00	6.1	539.33	538.00	-6	36,409	-0.02%
2022/05/17	9.2	529.89	14.1	529.34	530.00	-4.9	36,201	-0.01%
2022/05/16	0	0.00	12.2	521.01	520.00	-12.2	36,213	-0.03%
2022/05/13	6	512.33	43	510.21	511.00	-37	36,226	-0.10%
2022/05/12	1.2	516.29	0	0.00	505.00	1.2	36,205	0.00%
2022/05/11	6.2	524.90	7	521.57	521.00	-0.8	36,111	0.00%
2022/05/10	11.3	511.92	10.1	511.96	518.00	1.2	36,236	0.00%
2022/05/09	3.2	522.99	0.4	522.75	520.00	2.8	36,043	0.01%
2022/05/06	6.2	529.98	6	530.00	528.00	0.2	36,311	0.00%
2022/05/05	5	542.00	6.2	541.36	542.00	-1.2	36,719	0.00%
2022/05/04	0	533.00	4	534.26	534.00	-4	36,878	-0.01%
2022/05/03	2.1	534.01	1	539.00	531.00	1.1	37,474	0.00%
2022/04/29	12.1	540.49	11.2	541.80	538.00	0.9	37,822	0.00%
2022/04/28	13.2	525.51	12	528.00	531.00	1.2	38,037	0.00%
2022/04/27	4.9	529.57	2	530.00	526.00	2.9	38,056	0.01%
2022/04/26	3.6	547.65	6	547.00	546.00	-2.4	37,799	-0.01%
2022/04/25	9.6	549.21	0	0.00	547.00	9.6	37,929	0.03%
2022/04/22	8.5	558.06	0	0.00	558.00	8.5	38,201	0.02%
2022/04/21	0.1	569.66	0	0.00	565.00	0.1	39,298	0.00%
2022/04/20	11.1	569.64	10.2	567.04	570.00	1	39,626	0.00%
2022/04/19	5	567.00	5	567.00	565.00	0	39,813	0.00%
2022/04/18	0.1	562.96	0	0.00	561.00	0.1	40,089	0.00%
2022/04/15	13.5	564.59	11	563.91	562.00	2.5	40,464	0.01%
2022/04/14	4	577.50	8.1	575.89	573.00	-4.1	40,632	-0.01%
2022/04/13	6.1	571.69	5.3	574.91	573.00	0.8	41,201	0.00%
2022/04/12	5.5	559.05	3	555.33	557.00	2.5	41,763	0.01%
2022/04/11	3	560.48	0	566.00	558.00	3	42,575	0.01%
2022/04/08	3.5	567.76	0	0.00	567.00	3.5	43,114	0.01%
2022/04/07	6.7	569.45	0	0.00	566.00	6.7	42,975	0.02%
2022/04/06	2.2	577.60	0	0.00	578.00	2.2	42,670	0.01%
2022/04/01	6.1	585.68	0	0.00	589.00	6.1	42,608	0.01%
2022/03/31	2	596.00	0	0.00	597.00	2	42,383	0.00%
2022/03/30	10	599.00	19.5	598.01	600.00	-9.5	42,190	-0.02%
2022/03/29	4	587.00	0.1	589.00	589.00	3.9	41,780	0.01%
2022/03/28	1.3	583.99	0	586.00	584.00	1.3	41,696	0.00%
2022/03/25	10	596.00	12.1	595.83	598.00	-2.1	41,541	-0.01%
2022/03/24	1	590.00	5	588.40	591.00	-4	41,462	-0.01%
2022/03/23	0	590.00	2.2	589.36	590.00	-2.2	41,530	-0.01%
2022/03/22	0	582.67	0	0.00	583.00	0	41,462	0.00%
2022/03/21	0	586.92	0.1	586.92	586.00	-0.1	41,489	0.00%
2022/03/18	1.3	580.07	2	580.01	581.00	-0.7	41,509	0.00%
2022/03/17	0	582.00	7.5	578.60	582.00	-7.5	41,034	-0.02%
2022/03/16	8.7	558.82	1.1	563.91	558.00	7.6	40,193	0.02%
2022/03/15	7.1	558.95	0	559.67	558.00	7.1	39,654	0.02%
2022/03/14	3.6	573.69	0	0.00	572.00	3.6	38,771	0.01%
2022/03/11	0.9	577.41	1	574.00	575.00	-0.1	38,519	0.00%
2022/03/10	13.2	587.29	14.3	587.56	587.00	-1.1	38,267	0.00%
2022/03/09	2.6	570.89	0	0.00	568.00	2.6	37,892	0.01%
2022/03/08	6.2	565.12	1	563.00	563.00	5.2	37,776	0.01%
2022/03/07	17.9	578.36	3	580.00	576.00	14.9	36,818	0.04%
2022/03/04	10.7	595.55	0	0.00	595.00	10.7	36,413	0.03%
2022/03/03	5.1	602.03	0.1	605.00	602.00	5	35,872	0.01%
2022/03/02	8.4	601.95	0	0.00	601.00	8.4	35,752	0.02%
2022/03/01	15.1	606.12	10	606.30	604.00	5.1	35,275	0.01%
2022/02/25	13.5	606.00	8	607.00	604.00	5.5	34,503	0.02%
2022/02/24	4.1	613.57	0	618.00	604.00	4.1	33,345	0.01%
2022/02/23	1.3	624.36	0	0.00	625.00	1.3	32,459	0.00%
2022/02/22	4.3	626.62	0	0.00	627.00	4.3	32,519	0.01%
2022/02/21	2.2	633.55	0	0.00	632.00	2.2	32,286	0.01%
2022/02/18	2	637.01	0	0.00	637.00	2	32,218	0.01%
2022/02/17	0.1	642.00	1	644.00	645.00	-1	32,220	0.00%
2022/02/16	10	644.00	13.1	643.40	646.00	-3.1	32,177	-0.01%
2022/02/15	13	635.00	12	634.17	633.00	1	32,021	0.00%
2022/02/14	13.1	637.78	12	638.00	637.00	1.1	31,963	0.00%
2022/02/11	13.1	646.09	17	645.41	650.00	-3.9	31,766	-0.01%
2022/02/10	12	638.67	14	640.43	649.00	-2	31,980	-0.01%
2022/02/09	1.3	632.80	0.3	635.00	633.00	1	31,733	0.00%
2022/02/08	2.3	628.85	2	636.00	628.00	0.3	31,787	0.00%
2022/02/07	1.5	632.90	1	634.00	635.00	0.5	31,425	0.00%
2022/01/26	0.1	640.00	0	0.00	636.00	0.1	30,649	0.00%
2022/01/25	5.6	640.68	0	0.00	641.00	5.6	30,403	0.02%
2022/01/24	1	647.04	1	652.80	653.00	0	29,800	0.00%
2022/01/21	18.3	643.96	12	644.00	641.00	6.3	29,444	0.02%
2022/01/20	4	654.25	5	649.00	651.00	-1	28,894	0.00%
2022/01/19	10.4	652.85	7	654.71	654.00	3.4	28,369	0.01%
2022/01/18	12.7	667.71	2.1	674.73	662.00	10.7	28,030	0.04%
2022/01/17	15	683.13	21.5	682.93	683.00	-6.5	27,585	-0.02%
2022/01/14	10.2	667.53	15	669.07	672.00	-4.8	26,825	-0.02%
2022/01/13	3	659.00	7.2	657.14	661.00	-4.2	25,511	-0.02%
2022/01/12	10	655.00	9.1	655.79	660.00	0.9	25,150	0.00%
2022/01/11	1	645.97	5	646.60	651.00	-4	24,793	-0.02%
2022/01/10	12	635.75	9.3	635.51	643.00	2.7	24,559	0.01%
2022/01/07	13.5	640.93	8	643.00	634.00	5.5	24,807	0.02%
2022/01/06	14.3	639.91	16	639.38	644.00	-1.7	24,402	-0.01%
2022/01/05	21.3	658.74	16	663.56	650.00	5.3	23,830	0.02%
2022/01/04	18	647.89	19.4	649.41	656.00	-1.4	23,113	-0.01%
2022/01/03	12	622.00	18.3	629.06	631.00	-6.3	22,096	-0.03%
2021/12/30	1	615.00	10	617.00	615.00	-9	21,411	-0.04%
2021/12/29	5	616.00	16.1	616.56	616.00	-11.1	21,625	-0.05%
2021/12/28	5	615.00	10.6	614.52	615.00	-5.6	21,780	-0.03%
2021/12/27	5	608.00	2	608.49	606.00	3	21,565	0.01%
2021/12/24	0	0.00	0	605.38	604.00	0	21,905	0.00%
2021/12/23	0	604.00	1	606.00	606.00	-1	22,229	0.00%
2021/12/22	1	598.00	1	600.00	600.00	0	22,772	0.00%
2021/12/21	0.1	597.00	0	0.00	597.00	0.1	22,887	0.00%
2021/12/20	11	599.09	0.1	600.00	598.00	11	22,928	0.05%
2021/12/16	0	602.00	4	604.25	605.00	-4	22,810	-0.02%
2021/12/15	3	596.69	0	0.00	600.00	3	23,123	0.01%
2021/12/14	1	598.00	1	599.00	599.00	0	23,438	0.00%
2021/12/13	1	601.00	0	0.00	601.00	1	23,437	0.00%
2021/12/10	1	605.00	1	604.00	605.00	0	23,532	0.00%
2021/12/09	1	603.00	3.1	607.26	608.00	-2.1	23,598	-0.01%
2021/12/08	1	602.01	0.3	607.97	602.00	0.7	23,667	0.00%
2021/12/07	2.2	598.05	2	607.00	607.00	0.2	23,591	0.00%
2021/12/06	0.1	604.00	0	0.00	600.00	0.1	23,593	0.00%
2021/12/03	1	608.00	0	0.00	608.00	1	23,830	0.00%
2021/12/02	0	603.00	5	612.80	615.00	-5	23,887	-0.02%
2021/12/01	0	0.00	1.2	602.50	600.00	-1.2	24,062	0.00%
2021/11/30	1	595.00	0	0.00	596.00	1	24,563	0.00%
2021/11/29	1.2	592.17	0	595.00	593.00	1.2	23,931	0.00%
2021/11/26	4.2	595.25	0.1	595.00	596.00	4.1	24,042	0.02%
2021/11/25	1.1	602.12	0	0.00	603.00	1.1	24,477	0.00%
2021/11/24	0.1	605.00	0	0.00	603.00	0.1	24,888	0.00%
2021/11/23	0	0.00	0.1	613.00	612.00	-0.1	24,999	0.00%
2021/11/22	0	615.00	0.1	614.00	615.00	-0.1	25,405	0.00%
2021/11/19	0	0.00	0.1	618.00	618.00	-0.1	25,525	0.00%
2021/11/18	0	0.00	1	613.00	613.00	-1	25,347	0.00%
2021/11/17	0	0.00	2	610.50	610.00	-2	25,574	-0.01%
2021/11/16	0	0.00	2	611.00	610.00	-2	26,005	-0.01%
2021/11/15	0	607.00	2.2	608.93	608.00	-2.1	26,303	-0.01%
2021/11/12	2.5	604.60	0	0.00	604.00	2.5	26,772	0.01%
2021/11/11	0.1	602.27	1	605.00	606.00	-0.9	27,033	0.00%
2021/11/10	0.3	608.69	1	610.00	612.00	-0.7	27,047	0.00%
2021/11/09	0	0.00	10.4	612.27	611.00	-10.4	27,155	-0.04%
2021/11/08	1.1	600.00	3	601.33	602.00	-2	26,754	-0.01%
2021/11/05	0	0.00	11.2	597.66	600.00	-11.2	26,758	-0.04%
2021/11/04	1.1	590.63	0	0.00	587.00	1.1	26,490	0.00%
2021/11/03	0	0.00	3	595.00	592.00	-3	26,481	-0.01%
2021/11/02	0	0.00	1	595.00	592.00	-1	26,538	0.00%
2021/11/01	0	590.00	0	0.00	590.00	0	26,537	0.00%
2021/10/29	4	590.25	0	0.00	590.00	4	26,607	0.02%
2021/10/28	1.2	593.92	1	592.00	595.00	0.2	26,557	0.00%
2021/10/27	0	0.00	1.5	597.69	599.00	-1.5	26,672	-0.01%
2021/10/26	0.1	594.00	0	0.00	599.00	0.1	26,739	0.00%
2021/10/25	2.5	593.36	0	0.00	593.00	2.5	26,792	0.01%
2021/10/22	0.2	594.50	4	600.00	600.00	-3.8	27,115	-0.01%
2021/10/21	0.1	596.00	1	602.00	596.00	-0.9	27,178	0.00%
2021/10/20	2	599.50	3	602.00	598.00	-1	27,268	0.00%
2021/10/19	0	0.00	3	599.33	600.00	-3	27,250	-0.01%
2021/10/18	2.7	593.50	0	0.00	590.00	2.7	27,394	0.01%
2021/10/15	0	598.00	11.5	594.98	600.00	-11.4	27,505	-0.04%
2021/10/14	1	575.00	2.1	576.00	573.00	-1.1	26,875	0.00%
2021/10/13	1	571.02	0.3	573.00	571.00	0.7	27,320	0.00%
2021/10/12	3.1	567.70	3.7	573.89	575.00	-0.6	27,970	0.00%
2021/10/08	2.1	575.95	1	578.00	575.00	1.1	27,894	0.00%
2021/10/07	5	579.00	4.4	579.98	580.00	0.6	28,229	0.00%
2021/10/06	4.1	566.55	0.6	573.00	571.00	3.5	28,639	0.01%
2021/10/05	1.5	569.50	0	0.00	572.00	1.5	28,619	0.01%
2021/10/04	1.4	570.74	5.1	571.06	572.00	-3.7	28,539	-0.01%
2021/10/01	3.2	572.45	0.5	577.00	574.00	2.7	28,542	0.01%
2021/09/30	4.2	578.58	1.5	584.00	580.00	2.7	28,214	0.01%
2021/09/29	13.2	579.64	0.5	582.00	580.00	12.7	27,922	0.05%
2021/09/28	4	593.75	0	0.00	594.00	4	27,582	0.01%
2021/09/27	1	594.00	2	602.00	602.00	-1	27,608	0.00%
2021/09/24	0	0.00	2.2	595.64	598.00	-2.2	27,588	-0.01%
2021/09/23	0	591.00	0	0.00	588.00	0	27,724	0.00%
2021/09/22	11.3	586.58	0	0.00	586.00	11.3	27,840	0.04%
2021/09/17	2	599.00	1.2	601.08	600.00	0.8	27,413	0.00%
2021/09/16	5.6	601.06	2	604.00	600.00	3.6	27,048	0.01%
2021/09/15	1.3	609.87	0	0.00	607.00	1.3	26,949	0.00%
2021/09/14	2.1	615.86	0	0.00	613.00	2.1	27,131	0.01%
2021/09/13	2.3	616.73	0	0.00	615.00	2.3	27,354	0.01%
2021/09/10	2	622.50	0.1	621.53	622.00	1.9	27,838	0.01%
2021/09/09	1	615.00	1.2	615.41	619.00	-0.2	28,111	0.00%
2021/09/08	2.7	616.45	1.2	619.73	619.00	1.5	28,180	0.01%
2021/09/07	1.6	623.97	0.1	625.00	623.00	1.5	27,980	0.01%
2021/09/06	7	631.14	10.5	629.81	631.00	-3.5	27,971	-0.01%
2021/09/03	0	0.00	16.4	616.87	620.00	-16.4	27,449	-0.06%
2021/09/02	1.2	608.00	6.2	610.40	607.00	-5	27,066	-0.02%
2021/09/01	0	0.00	5.6	612.45	613.00	-5.6	26,999	-0.02%
2021/08/31	3.3	608.15	4.6	606.29	614.00	-1.3	26,721	0.00%
2021/08/30	0	0.00	12.3	601.58	605.00	-12.3	26,128	-0.05%
2021/08/27	2	599.00	5.2	598.04	599.00	-3.2	25,782	-0.01%
2021/08/26	1.4	594.71	2	593.50	594.00	-0.6	25,682	0.00%
2021/08/25	1	578.00	3.3	582.77	585.00	-2.3	25,316	-0.01%
2021/08/24	0	573.00	1.2	574.00	572.00	-1.1	25,155	0.00%
2021/08/23	3.1	569.66	3.1	568.39	566.00	0	25,251	0.00%
2021/08/20	7.2	560.21	4	557.25	552.00	3.2	25,175	0.01%
2021/08/19	3.1	565.67	1	567.00	559.00	2.1	25,451	0.01%
2021/08/18	3.2	571.71	0	0.00	574.00	3.2	25,116	0.01%
2021/08/17	0	580.00	0	0.00	580.00	0	24,938	0.00%
2021/08/16	0	584.00	1.1	581.27	584.00	-1.1	24,674	0.00%
2021/08/13	3.3	579.41	0	0.00	581.00	3.3	24,808	0.01%
2021/08/12	0.2	585.00	0	0.00	586.00	0.2	24,928	0.00%
2021/08/11	0	0.00	1	590.00	590.00	-1	25,152	0.00%
2021/08/10	1	591.97	0	0.00	591.00	1	25,546	0.00%
2021/08/09	0.1	589.00	0.1	592.00	595.00	0	26,196	0.00%
2021/08/06	0.1	589.18	1	591.00	591.00	-0.9	26,530	0.00%
2021/08/05	0	0.00	1	597.00	596.00	-1	27,414	0.00%
2021/08/04	0	594.00	1.2	595.83	596.00	-1.2	29,354	0.00%
2021/08/03	0	590.00	6.1	592.15	594.00	-6	30,002	-0.02%
2021/08/02	3	588.00	2.1	588.57	590.00	0.9	29,962	0.00%
2021/07/30	0	0.00	1	581.00	580.00	-1	30,038	0.00%
2021/07/29	1.2	578.42	2	583.00	583.00	-0.8	30,233	0.00%
2021/07/28	2.3	574.69	0	0.00	579.00	2.3	30,333	0.01%
2021/07/27	1.2	580.42	0	0.00	580.00	1.2	30,401	0.00%
2021/07/26	2.2	580.75	0	0.00	580.00	2.2	30,799	0.01%
2021/07/23	2.3	584.73	0.1	589.00	585.00	2.3	30,969	0.01%
2021/07/22	0	0.00	1.2	592.78	591.00	-1.2	31,114	0.00%
2021/07/21	4.1	580.83	2.2	582.82	585.00	1.9	31,118	0.01%
2021/07/20	1.2	581.34	0.1	583.00	581.00	1.1	31,202	0.00%
2021/07/19	4.5	580.64	1	582.99	582.00	3.5	31,407	0.01%
2021/07/16	12.5	590.39	0	0.00	589.00	12.5	31,294	0.04%
2021/07/15	0.1	612.00	0	0.00	614.00	0.1	30,968	0.00%
2021/07/14	0	0.00	2.1	614.38	613.00	-2.1	31,179	-0.01%
2021/07/13	5	604.00	14.7	605.98	607.00	-9.7	30,943	-0.03%
2021/07/12	10	595.99	17.1	595.52	593.00	-7.1	30,876	-0.02%
2021/07/09	2.4	582.22	0.1	584.00	584.00	2.3	30,911	0.01%
2021/07/08	1.3	589.15	0	0.00	588.00	1.3	30,928	0.00%
2021/07/07	0	0.00	0.3	592.00	594.00	-0.3	31,008	0.00%
2021/07/06	1	593.00	1.2	592.01	592.00	-0.2	31,101	0.00%
2021/07/05	6.2	592.27	5.3	593.04	591.00	0.9	31,340	0.00%
2021/07/02	1.2	588.20	0	0.00	588.00	1.2	31,258	0.00%
2021/07/01	0.1	592.17	1	594.00	593.00	-0.9	31,362	0.00%
2021/06/30	0	0.00	0.2	597.00	595.00	-0.2	31,667	0.00%
2021/06/29	0	0.00	0.8	594.63	595.00	-0.8	31,970	0.00%
2021/06/28	0	0.00	1	586.00	590.00	-1	32,137	0.00%
2021/06/25	1.2	593.46	0	0.00	591.00	1.2	32,438	0.00%
2021/06/24	0.1	590.00	0	0.00	590.00	0.1	32,754	0.00%
2021/06/23	5	596.00	8.6	594.58	595.00	-3.6	33,092	-0.01%
2021/06/22	3.4	581.52	0	0.00	578.00	3.4	33,647	0.01%
2021/06/21	2.7	586.10	0	0.00	583.00	2.7	34,968	0.01%
2021/06/18	0.2	603.50	1	603.00	603.00	-0.8	34,720	0.00%
2021/06/17	2.1	599.52	0.3	602.97	606.00	1.8	34,743	0.01%
2021/06/16	0.2	606.00	1	605.97	605.00	-0.8	35,540	0.00%
2021/06/15	0	608.00	3.7	608.27	609.00	-3.7	35,598	-0.01%
2021/06/11	0	0.00	6.6	601.56	602.00	-6.6	35,823	-0.02%
2021/06/10	3	599.00	1.2	598.43	599.00	1.9	36,035	0.01%
2021/06/09	1.2	585.87	0.1	584.00	586.00	1.1	36,016	0.00%
2021/06/08	1	589.00	2.1	592.00	589.00	-1.1	36,234	0.00%
2021/06/07	1	589.00	0	0.00	592.00	1	36,918	0.00%
2021/06/04	0.1	592.00	0.2	593.01	595.00	-0.1	37,301	0.00%
2021/06/03	2.1	597.00	5	598.40	596.00	-2.9	38,183	-0.01%
2021/06/02	0.3	594.00	0	0.00	595.00	0.3	38,551	0.00%
2021/06/01	2	597.50	1	598.00	598.00	1	39,517	0.00%
2021/05/31	0.2	595.00	2.6	592.65	597.00	-2.4	40,346	-0.01%
2021/05/28	3.1	589.96	7	588.86	590.00	-3.9	40,639	-0.01%
2021/05/27	3.1	575.02	0	0.00	582.00	3.1	41,053	0.01%
2021/05/26	0	0.00	1.1	584.05	585.00	-1.1	41,879	0.00%
2021/05/25	1	578.00	8.2	581.77	583.00	-7.2	42,287	-0.02%
2021/05/24	1	567.00	1.2	568.38	568.00	-0.2	42,837	0.00%
2021/05/21	1	572.00	0	0.00	573.00	1	43,410	0.00%
2021/05/20	2	562.52	3	564.33	567.00	-1	43,561	0.00%
2021/05/19	2	567.49	1.4	567.00	567.00	0.6	43,903	0.00%
2021/05/18	16.6	565.32	18.1	562.19	572.00	-1.5	44,304	0.00%
2021/05/17	0.1	549.51	3.2	548.44	549.00	-3.1	45,369	-0.01%
2021/05/14	1.2	555.08	1.3	556.12	557.00	-0.1	45,319	0.00%
2021/05/13	9.2	550.76	14.8	549.01	547.00	-5.6	45,467	-0.01%
2021/05/12	21.3	558.58	15.1	557.89	560.00	6.2	45,166	0.01%
2021/05/11	11.8	574.10	2.1	571.10	571.00	9.7	44,280	0.02%
2021/05/10	2.4	590.12	1	590.00	589.00	1.4	44,416	0.00%
2021/05/07	1	597.00	4.3	595.19	599.00	-3.3	45,584	-0.01%
2021/05/06	0.4	586.31	2	587.00	587.00	-1.6	46,722	0.00%
2021/05/05	7.2	587.47	0	0.00	585.00	7.2	47,208	0.02%
2021/05/04	3.3	590.82	2.6	589.25	591.00	0.8	48,387	0.00%
2021/05/03	6	590.78	0.1	590.00	588.00	5.9	49,264	0.01%
2021/04/29	2.3	602.41	1.1	605.91	600.00	1.2	50,651	0.00%
2021/04/28	4.1	603.76	2	602.00	602.00	2.1	51,603	0.00%
2021/04/27	1	608.00	1.2	609.61	610.00	-0.2	52,569	0.00%
2021/04/26	0	609.00	2.1	605.10	610.00	-2	52,974	0.00%
2021/04/23	0.4	598.00	6.1	599.07	602.00	-5.6	53,221	-0.01%
2021/04/22	3.4	592.32	4.2	594.50	591.00	-0.8	54,289	0.00%
2021/04/21	8.5	595.32	0	0.00	592.00	8.5	54,977	0.02%
2021/04/20	1.4	597.85	0.1	601.00	602.00	1.4	55,381	0.00%
2021/04/19	5.3	603.24	7	604.28	603.00	-1.7	55,639	0.00%
2021/04/16	23.6	608.27	20	608.90	610.00	3.6	56,050	0.01%
2021/04/15	2.9	613.27	6.1	614.82	619.00	-3.1	56,233	-0.01%
2021/04/14	0	0.00	4.8	610.15	612.00	-4.8	56,528	-0.01%
2021/04/13	0.1	606.00	0.6	608.05	605.00	-0.5	56,911	0.00%
2021/04/12	2.8	609.67	3	606.00	605.00	-0.2	57,051	0.00%
2021/04/09	2.1	613.33	2.2	612.86	610.00	-0.1	57,321	0.00%
2021/04/08	0.1	606.00	1.4	607.61	613.00	-1.3	57,365	0.00%
2021/04/07	0	0.00	7	610.29	610.00	-7	57,737	-0.01%
2021/04/06	2	610.00	5.1	611.96	610.00	-3.1	57,660	-0.01%
2021/04/01	0	599.00	10.1	600.45	602.00	-10	57,368	-0.02%
2021/03/31	2.7	589.02	1	593.00	587.00	1.7	56,856	0.00%
2021/03/30	4.6	594.70	3.1	596.74	597.00	1.5	56,461	0.00%
2021/03/29	11.7	597.34	19.5	598.38	599.00	-7.8	56,211	-0.01%
2021/03/26	11.2	585.19	12.3	585.53	590.00	-1.1	55,953	0.00%
2021/03/25	6.2	573.22	1	575.00	575.00	5.2	55,920	0.01%
2021/03/24	17	576.92	2.6	579.24	576.00	14.4	55,457	0.03%
2021/03/23	6.1	600.58	8	600.38	594.00	-1.9	54,309	0.00%
2021/03/22	2.6	593.68	8.2	588.23	593.00	-5.6	54,686	-0.01%
2021/03/19	23.6	593.60	11	593.00	591.00	12.6	54,782	0.02%
2021/03/18	0.1	605.17	12	603.58	602.00	-11.9	54,107	-0.02%
2021/03/17	7.5	607.98	3	610.99	604.00	4.5	54,378	0.01%
2021/03/16	5.2	610.97	11.1	610.74	613.00	-6	54,428	-0.01%
2021/03/15	8.1	610.75	1.2	610.17	611.00	6.9	54,533	0.01%
2021/03/12	14	615.21	21.1	615.28	614.00	-7.1	54,756	-0.01%
2021/03/11	15.3	605.90	22.2	607.95	609.00	-6.8	54,940	-0.01%
2021/03/10	6.3	596.90	4.1	596.31	597.00	2.2	54,886	0.00%
2021/03/09	15.4	588.59	5.6	590.80	595.00	9.8	54,812	0.02%
2021/03/08	10.6	603.31	8	602.75	598.00	2.6	54,509	0.00%
2021/03/05	29.7	593.77	18	591.22	601.00	11.7	54,407	0.02%
2021/03/04	21	605.08	6	609.00	601.00	15	55,072	0.03%
2021/03/03	15.1	614.83	7.3	614.24	622.00	7.8	54,495	0.01%
2021/03/02	6.6	616.01	9	617.00	609.00	-2.4	54,173	0.00%
2021/02/26	17.4	610.36	3.5	613.43	606.00	13.9	53,964	0.03%
2021/02/25	8.2	630.55	1.2	629.17	635.00	7	52,692	0.01%
2021/02/24	6.4	629.17	7.1	629.61	625.00	-0.7	52,607	0.00%
2021/02/23	5.6	639.48	2	640.50	641.00	3.6	52,044	0.01%
2021/02/22	5.1	651.62	9	659.56	650.00	-3.9	51,947	-0.01%
2021/02/19	22.2	653.41	13	654.15	652.00	9.2	52,176	0.02%
2021/02/18	4.3	660.14	0	0.00	660.00	4.3	52,545	0.01%
2021/02/17	16.1	664.50	22.3	664.47	663.00	-6.2	53,026	-0.01%
2021/02/05	1.2	632.52	4	636.50	632.00	-2.8	51,751	-0.01%
2021/02/04	21	622.38	24	625.63	627.00	-3	51,532	-0.01%
2021/02/03	13.1	639.40	28	637.11	630.00	-14.9	51,372	-0.03%
2021/02/02	25.3	628.40	19.4	632.03	632.00	5.9	51,141	0.01%
2021/02/01	13	603.62	18.5	600.68	611.00	-5.5	50,489	-0.01%
2021/01/29	27.8	605.65	13.1	599.68	591.00	14.7	49,869	0.03%
2021/01/28	29.8	603.35	18.1	602.44	601.00	11.7	48,943	0.02%
2021/01/27	14	621.21	18.2	619.71	615.00	-4.2	47,962	-0.01%
2021/01/26	11.3	624.56	13.1	616.80	617.00	-1.8	47,470	0.00%
2021/01/25	10.7	635.91	1.1	630.52	633.00	9.6	46,362	0.02%
2021/01/22	37.2	655.72	9.1	654.05	649.00	28.1	45,606	0.06%
2021/01/21	14	653.07	9.1	651.61	673.00	4.8	44,212	0.01%
2021/01/20	15.2	642.53	4.1	643.76	647.00	11.1	43,140	0.03%
2021/01/19	13.1	617.59	30.4	619.03	627.00	-17.3	42,109	-0.04%
2021/01/18	31.5	604.07	15	605.60	607.00	16.5	41,518	0.04%
2021/01/15	14.1	614.31	40.6	611.48	601.00	-26.5	41,069	-0.06%
2021/01/14	18.3	593.20	7.1	592.77	592.00	11.2	39,930	0.03%
2021/01/13	18.7	596.34	11.1	595.92	605.00	7.6	39,145	0.02%
2021/01/12	15.1	587.57	9	587.68	591.00	6.1	38,521	0.02%
2021/01/11	13.1	577.20	3.3	581.82	584.00	9.8	38,259	0.03%
2021/01/08	6.2	576.64	12	577.25	580.00	-5.8	38,224	-0.02%
2021/01/07	15.4	556.60	20	559.35	565.00	-4.6	38,028	-0.01%
2021/01/06	11.1	550.54	11	550.64	549.00	0.1	37,855	0.00%
2021/01/05	0	544.00	8	536.75	542.00	-8	37,732	-0.02%
2021/01/04	0	539.00	3.2	537.62	536.00	-3.1	38,236	-0.01%
2020/12/31	15	527.13	25.1	526.47	530.00	-10.1	38,602	-0.03%
2020/12/30	0.1	519.04	8	521.00	525.00	-7.9	38,818	-0.02%
2020/12/29	0	515.00	0	0.00	515.00	0	38,642	0.00%
2020/12/28	0	0.00	2.1	514.51	515.00	-2.1	38,859	-0.01%
2020/12/25	2.1	512.52	0	0.00	511.00	2.1	38,996	0.01%
2020/12/24	1	509.02	0.5	511.00	510.00	0.5	39,326	0.00%
2020/12/23	2	509.00	0	0.00	509.00	2	39,646	0.01%
2020/12/22	11	512.18	10	513.00	509.00	1	39,989	0.00%
2020/12/21	2	513.02	12	514.08	516.00	-10	40,943	-0.02%
2020/12/18	0	510.00	5	509.80	510.00	-5	41,123	-0.01%
2020/12/17	8	512.63	6.3	512.29	508.00	1.7	41,059	0.00%
2020/12/16	6	512.00	6	510.00	512.00	0	41,077	0.00%
2020/12/15	5.2	505.67	0	507.00	504.00	5.2	41,083	0.01%
2020/12/14	4	509.51	0	0.00	508.00	4	41,120	0.01%
2020/12/11	1.3	508.57	3	510.00	516.00	-1.7	41,686	0.00%
2020/12/10	7.1	510.21	2	512.00	512.00	5.1	41,575	0.01%
2020/12/09	3.3	520.89	0	0.00	520.00	3.3	41,518	0.01%
2020/12/08	2.2	519.05	6	521.67	524.00	-3.8	41,368	-0.01%
2020/12/07	2.1	507.05	2	511.00	514.00	0.1	41,273	0.00%
2020/12/04	10	503.45	10.2	501.71	503.00	-0.2	41,210	0.00%
2020/12/03	8	496.88	6	497.42	497.00	2	40,753	0.00%
2020/12/02	5	496.80	21	497.71	499.00	-16	40,690	-0.04%
2020/12/01	2	490.00	1	490.00	490.00	1	40,613	0.00%
2020/11/30	5.5	485.59	0	0.00	480.50	5.5	40,578	0.01%
2020/11/27	1	488.50	0	0.00	489.00	1	39,162	0.00%
2020/11/26	1.1	489.57	0	0.00	489.00	1.1	39,236	0.00%
2020/11/25	9.6	489.69	0	0.00	487.00	9.6	40,109	0.02%
2020/11/24	5	494.30	0.1	497.00	492.00	4.9	40,365	0.01%
2020/11/23	11	496.14	21.1	495.93	496.50	-10.1	40,657	-0.02%
2020/11/20	2.1	487.63	0	0.00	488.00	2.1	40,675	0.01%
2020/11/19	5.1	491.63	0	0.00	490.00	5.1	40,736	0.01%
2020/11/18	12	490.63	18.1	489.68	497.00	-6.1	40,806	-0.01%
2020/11/17	15.8	495.88	14	492.25	485.50	1.8	40,662	0.00%
2020/11/16	9.1	473.62	8	477.44	484.00	1.1	40,705	0.00%
2020/11/13	1.2	458.87	3.1	461.27	462.00	-1.9	39,864	0.00%
2020/11/12	2	458.00	0	0.00	458.00	2	40,040	0.00%
2020/11/11	10	451.50	14	452.96	457.00	-4	39,939	-0.01%
2020/11/10	19	452.50	12	452.63	451.00	7	39,717	0.02%
2020/11/09	4	457.00	6	458.42	458.50	-2	39,875	-0.01%
2020/11/06	0	0.00	4.4	452.86	452.50	-4.4	40,088	-0.01%
2020/11/05	8.1	447.77	8	448.50	451.00	0.1	40,159	0.00%
2020/11/04	13	445.31	14.2	445.78	450.00	-1.2	40,178	0.00%
2020/11/03	12.2	440.11	11	441.91	441.00	1.2	40,162	0.00%
2020/11/02	5.1	434.89	5	434.00	435.50	0.1	40,339	0.00%
2020/10/30	3	434.83	1	432.00	432.00	2	40,567	0.00%
2020/10/29	10	437.25	2	437.00	437.00	8	40,460	0.02%
2020/10/28	5.7	444.54	1	446.00	444.00	4.7	41,043	0.01%
2020/10/27	1	447.00	0	0.00	447.00	1	41,462	0.00%
2020/10/26	3.3	450.35	1	450.00	450.00	2.3	42,280	0.01%
2020/10/23	7.1	454.57	5	455.20	452.00	2.1	43,453	0.00%
2020/10/22	1	451.50	1	453.00	455.00	0	45,906	0.00%
2020/10/21	4	453.00	0	0.00	453.00	4	47,165	0.01%
2020/10/20	7	453.71	7	454.43	451.00	0	48,141	0.00%
2020/10/19	4.1	456.18	4.2	455.38	457.50	-0.1	48,474	0.00%
2020/10/16	6	451.57	7	451.29	449.00	-1	48,628	0.00%
2020/10/15	10	452.75	0.2	457.00	453.00	9.8	48,917	0.02%
2020/10/14	1	457.00	3.1	458.38	459.00	-2.1	48,833	0.00%
2020/10/13	1	459.50	10	459.55	462.00	-9	49,248	-0.02%
2020/10/12	12	459.50	16	458.19	460.00	-4	49,622	-0.01%
2020/10/08	3	451.33	7	450.71	453.00	-4	49,767	-0.01%
2020/10/07	2.1	438.06	4	442.63	443.00	-1.9	49,781	0.00%
2020/10/06	1	439.00	4	439.75	439.50	-3	49,865	-0.01%
2020/10/05	2	433.75	1	437.00	432.50	1	50,282	0.00%
2020/09/30	1	433.50	3	433.67	433.00	-2	50,324	0.00%
2020/09/29	9	432.89	6	433.08	431.00	3	50,380	0.01%
2020/09/28	7.2	428.83	7	428.86	431.50	0.2	50,826	0.00%
2020/09/25	8	427.50	16	426.06	424.00	-8	51,210	-0.02%
2020/09/24	18	425.19	9	423.89	423.00	9	51,452	0.02%
2020/09/23	4	434.50	0	0.00	433.50	4	50,700	0.01%
2020/09/22	10	439.55	6	440.00	437.00	4	50,432	0.01%
2020/09/21	13	444.61	9	446.83	440.00	4	50,647	0.01%
2020/09/18	5	445.40	0	0.00	444.00	5	50,933	0.01%
2020/09/17	14	452.29	8	453.19	448.50	6	50,962	0.01%
2020/09/16	4	457.63	14	458.71	458.00	-10	50,951	-0.02%
2020/09/15	4.1	444.39	6	445.50	445.00	-1.9	50,504	0.00%
2020/09/14	0.1	441.50	1	442.00	441.00	-0.9	50,656	0.00%
2020/09/11	1	435.50	8	435.75	436.50	-7	50,490	-0.01%
2020/09/10	1	432.00	5	434.40	435.00	-4	50,494	-0.01%
2020/09/09	1	424.00	1	427.00	427.00	0	50,519	0.00%
2020/09/08	6	432.00	1	432.00	431.00	5	50,694	0.01%
2020/09/07	2	427.50	1	430.00	426.00	1	51,064	0.00%
2020/09/04	1	427.00	0	0.00	429.00	1	51,367	0.00%
2020/09/03	2	435.75	3	438.33	436.00	-1	51,266	0.00%
2020/09/02	2	435.25	1	439.50	433.00	1	51,290	0.00%
2020/09/01	3	433.50	5	433.20	435.00	-2	51,547	0.00%
2020/08/31	9	429.06	1	437.00	426.50	8	51,639	0.02%
2020/08/28	6	436.25	2	438.00	435.00	4	51,059	0.01%
2020/08/27	9	450.67	13	449.42	444.00	-4	51,199	-0.01%
2020/08/26	8.2	436.49	12	436.46	442.00	-3.8	50,729	-0.01%
2020/08/25	7.1	434.23	6	434.08	434.50	1.1	50,673	0.00%
2020/08/24	2	429.75	2	432.25	428.00	0	51,403	0.00%
2020/08/21	2.1	423.65	3	423.67	424.50	-0.9	51,070	0.00%
2020/08/20	5	414.30	1	411.00	415.00	4	50,767	0.01%
2020/08/19	1.1	428.09	0	0.00	427.50	1.1	50,082	0.00%
2020/08/18	5	438.00	8	436.25	433.00	-3	50,005	-0.01%
2020/08/17	0.1	435.00	1	434.00	435.00	-0.9	49,980	0.00%
2020/08/14	2	423.50	1	424.50	427.00	1	49,928	0.00%
2020/08/13	5	427.00	8	427.25	429.00	-3	50,082	-0.01%
2020/08/12	9	421.17	0	0.00	419.00	9	50,197	0.02%
2020/08/11	2	429.00	0	0.00	429.00	2	50,744	0.00%
2020/08/10	5	432.00	4	436.63	435.50	1	50,878	0.00%
2020/08/07	1	432.50	1	433.00	433.00	0	50,848	0.00%
2020/08/06	5	434.00	4	435.38	435.00	1	50,674	0.00%
2020/08/05	14	428.43	4	429.75	429.00	10	50,858	0.02%
2020/08/04	0	0.00	2	424.25	425.50	-2	50,551	0.00%
2020/08/03	7	418.14	0	0.00	416.00	7	50,403	0.01%
2020/07/31	0	0.00	10	430.00	425.50	-10	49,593	-0.02%
2020/07/30	7	433.71	8	433.00	434.00	-1	49,333	0.00%
2020/07/29	6	424.75	4	424.00	422.00	2	48,572	0.00%
2020/07/28	15.1	454.58	11	450.41	435.00	4.1	48,340	0.01%
2020/07/27	7	421.86	8.1	422.28	424.50	-1.1	46,492	0.00%
2020/07/24	22	388.00	23	387.30	386.00	-1	45,576	0.00%
2020/07/23	2	380.75	1	381.00	381.50	1	44,756	0.00%
2020/07/22	2	382.75	1	381.00	384.00	1	44,645	0.00%
2020/07/21	7	376.71	7	377.64	383.00	0	44,350	0.00%
2020/07/20	3	366.67	2	366.50	366.00	1	43,940	0.00%
2020/07/17	13	364.27	17	366.12	367.00	-4	43,931	-0.01%
2020/07/16	10	357.20	4	356.25	357.50	6	43,861	0.01%
2020/07/15	9.1	368.68	13	368.73	363.00	-3.9	43,415	-0.01%
2020/07/14	24	358.69	10	357.35	363.50	14	44,130	0.03%
2020/07/13	37	352.70	10.6	351.94	354.50	26.4	43,900	0.06%
2020/07/10	6	348.67	8	349.88	348.50	-2	44,021	0.00%
2020/07/09	18	344.69	4	345.13	345.00	14	43,822	0.03%
2020/07/08	3	341.50	2	340.50	341.00	1	43,601	0.00%
2020/07/07	3.1	343.18	36	340.60	338.50	-32.9	43,544	-0.08%
2020/07/06	6	335.08	22	335.64	338.00	-16	43,022	-0.04%
2020/07/03	11	328.18	54	328.34	329.50	-43	42,699	-0.10%
2020/07/02	0	0.00	2.3	321.35	322.00	-2.3	42,624	-0.01%
2020/07/01	1	316.52	5	317.10	317.50	-4	42,988	-0.01%
2020/06/30	0.3	314.00	0	0.00	313.00	0.3	43,237	0.00%
2020/06/29	6.1	312.19	0	0.00	312.00	6.1	43,234	0.01%
2020/06/24	1	316.00	5	319.10	317.50	-4	43,110	-0.01%
2020/06/23	2	314.50	2	313.50	315.00	0	43,353	0.00%
2020/06/22	4	313.00	0	0.00	312.00	4	43,544	0.01%
2020/06/19	1	312.00	1	314.50	314.50	0	44,245	0.00%
2020/06/18	2	314.25	3	314.33	314.50	-1	44,808	0.00%
2020/06/17	8	315.44	0	0.00	315.00	8	45,596	0.02%
2020/06/16	1	315.00	9	314.89	315.00	-8	47,647	-0.02%
2020/06/15	20.1	311.77	0	0.00	309.50	20.1	49,714	0.04%
2020/06/12	14.5	316.50	21	315.21	316.00	-6.5	50,819	-0.01%
2020/06/11	13	324.38	14	324.79	320.50	-1	52,072	0.00%
2020/06/10	10.1	321.11	9	322.50	322.50	1.1	52,966	0.00%
2020/06/09	9	316.44	5.3	315.95	319.00	3.8	54,797	0.01%
2020/06/08	20	317.45	31	316.65	318.00	-11	56,080	-0.02%
2020/06/05	1	310.00	5	310.30	311.50	-4	56,277	-0.01%
2020/06/04	0	0.00	17	305.15	306.00	-17	56,760	-0.03%
2020/06/03	1	299.50	14	299.96	301.00	-13	57,448	-0.02%
2020/06/01	0	0.00	5	296.50	295.50	-5	57,437	-0.01%
2020/05/29	8	290.75	0	0.00	292.00	8	57,556	0.01%
2020/05/28	0	0.00	5	297.50	294.00	-5	57,055	-0.01%
2020/05/26	0	296.00	4	296.50	295.50	-4	58,540	-0.01%
2020/05/25	0.1	293.00	0	0.00	292.00	0.1	58,984	0.00%
2020/05/22	3	292.00	0	0.00	292.00	3	59,140	0.01%
2020/05/21	0	0.00	4	297.13	297.50	-4	59,165	-0.01%
2020/05/20	0	0.00	2	294.00	294.00	-2	59,029	0.00%
2020/05/19	1	292.00	0	0.00	291.50	1	58,934	0.00%
2020/05/18	20	291.13	0	0.00	290.00	20	58,727	0.03%
2020/05/15	1.4	297.89	9	296.78	298.00	-7.6	58,342	-0.01%
2020/05/14	4	293.25	0	0.00	293.00	4	57,899	0.01%
2020/05/13	3.1	293.81	0	0.00	297.00	3.1	57,612	0.01%
2020/05/12	17	296.21	0	0.00	295.00	17	57,555	0.03%
2020/05/11	0	0.00	2	301.00	301.00	-2	57,315	0.00%
2020/05/08	10	298.50	2	298.25	297.50	8	57,295	0.01%
2020/05/07	1	298.00	7	298.07	297.50	-6	57,269	-0.01%
2020/05/06	4	294.88	0	0.00	296.00	4	57,288	0.01%
2020/05/05	1	295.50	0	0.00	295.50	1	57,205	0.00%
2020/05/04	35	295.26	0	0.00	295.00	35	57,424	0.06%
2020/04/30	0.8	305.00	21.1	303.88	304.50	-20.3	57,096	-0.04%
2020/04/29	1	300.00	0	0.00	299.00	1	57,168	0.00%
2020/04/28	15	296.43	0	0.00	296.50	15	57,474	0.03%
2020/04/27	2.1	297.12	2	298.00	298.00	0.1	58,939	0.00%
2020/04/23	1	294.50	0	0.00	295.50	1	59,274	0.00%
2020/04/22	12	293.42	5	291.70	294.00	7	59,536	0.01%
2020/04/21	22	297.25	2	297.00	295.00	20	59,623	0.03%
2020/04/20	1	303.00	3	304.50	304.00	-2	59,103	0.00%
2020/04/17	1.1	305.56	14	304.79	306.50	-12.9	58,925	-0.02%
2020/04/16	2	285.25	0	0.00	286.50	2	57,438	0.00%
2020/04/15	0.1	289.00	2	287.50	287.50	-1.9	57,166	0.00%
2020/04/14	1.1	284.57	3	284.33	285.00	-2	56,872	0.00%
2020/04/13	7	280.29	0	0.00	278.50	7	56,906	0.01%
2020/04/10	1	279.50	0	0.00	279.50	1	57,291	0.00%
2020/04/09	3.2	284.50	0	0.00	283.00	3.2	57,534	0.01%
2020/04/08	1	284.50	4	284.25	285.00	-3	57,603	-0.01%
2020/04/07	2	284.00	5	283.10	283.00	-3	57,355	-0.01%
2020/04/06	0	0.00	2	274.25	275.50	-2	56,901	0.00%
2020/04/01	2	273.00	4	274.38	271.50	-2	56,240	0.00%
2020/03/31	3	273.17	4	273.38	274.00	-1	55,690	0.00%
2020/03/30	18	264.72	9	266.61	267.50	9	55,081	0.02%
2020/03/27	12	283.29	4	284.37	273.00	8	54,487	0.01%
2020/03/26	4	279.50	25	278.00	280.00	-21	53,785	-0.04%
2020/03/25	11	278.50	15	278.40	277.00	-4	54,341	-0.01%
2020/03/24	5	268.90	11.2	270.65	267.50	-6.2	53,932	-0.01%
2020/03/23	8.2	256.71	5	259.20	255.00	3.2	53,228	0.01%
2020/03/20	22	262.43	14.3	264.39	270.00	7.7	52,635	0.01%
2020/03/19	18.1	246.88	21	245.90	248.00	-2.9	50,567	-0.01%
2020/03/18	8.6	266.83	8	267.31	260.00	0.6	48,859	0.00%
2020/03/17	12.2	268.52	4	271.13	268.00	8.2	47,783	0.02%
2020/03/16	8	283.99	36.1	279.77	276.50	-28.1	46,285	-0.06%
2020/03/13	7.4	280.53	5	286.00	290.00	2.4	44,900	0.01%
2020/03/12	6	290.92	5	294.50	294.00	1	42,791	0.00%
2020/03/11	2	307.50	1	308.00	302.00	1	41,198	0.00%
2020/03/10	4	303.38	8	301.69	307.00	-4	40,739	-0.01%
2020/03/09	9.1	306.73	0	0.00	305.50	9.1	39,966	0.02%
2020/03/06	5	317.40	0	0.00	315.00	5	38,915	0.01%
2020/03/05	4	323.75	1	325.50	323.00	3	38,459	0.01%
2020/03/04	0	0.00	1	319.00	320.50	-1	38,344	0.00%
2020/03/03	1	317.00	8	318.00	317.50	-7	37,946	-0.02%
2020/03/02	19.6	310.39	2	314.50	311.00	17.6	37,427	0.05%
2020/02/27	2	316.52	0	0.00	316.00	2	37,785	0.01%
2020/02/26	3	318.33	3	318.67	318.50	0	37,092	0.00%
2020/02/25	0	323.00	2	321.00	322.00	-2	36,497	-0.01%
2020/02/24	3	320.01	4	320.13	320.00	-1	36,363	0.00%
2020/02/21	0	326.00	0	0.00	325.00	0	36,043	0.00%
2020/02/20	2	327.25	0	0.00	325.50	2	36,190	0.01%
2020/02/19	0	0.00	1	326.50	326.50	-1	36,052	0.00%
2020/02/18	32	324.38	0	0.00	322.00	32	35,887	0.09%
2020/02/17	2.1	331.80	0	0.00	331.50	2.1	35,121	0.01%
2020/02/14	2	335.51	2	335.75	335.00	0	35,159	0.00%
2020/02/13	0	0.00	16	336.00	335.00	-16	35,169	-0.05%
2020/02/12	1	334.50	7	334.50	335.00	-6	35,375	-0.02%
2020/02/11	11	331.50	1	332.00	331.50	10	35,176	0.03%
2020/02/10	5	321.50	2	324.25	327.50	3	35,189	0.01%
2020/02/07	3	328.33	1	326.50	328.00	2	35,047	0.01%
2020/02/06	1	329.50	8	331.31	332.50	-7	35,103	-0.02%
2020/02/05	3	327.01	6	327.00	327.50	-3	35,363	-0.01%
2020/02/04	0.5	326.00	4	324.63	325.00	-3.5	35,255	-0.01%
2020/02/03	4	314.88	0	0.00	315.00	4	35,073	0.01%
2020/01/31	2	322.50	1	320.00	320.00	1	34,623	0.00%
2020/01/30	20.1	322.08	7.6	321.03	316.50	12.5	34,194	0.04%
2020/01/20	17	333.47	1	333.50	333.00	16	32,441	0.05%
2020/01/17	3	333.17	0	0.00	333.00	3	32,276	0.01%
2020/01/16	2	332.25	1	334.50	334.50	1	31,895	0.00%
2020/01/15	6	341.25	0	0.00	340.00	6	31,453	0.02%
2020/01/14	0	0.00	2	345.51	346.00	-2	31,096	-0.01%
2020/01/13	2	341.00	2	341.50	341.50	0	31,170	0.00%
2020/01/10	1	337.00	0	0.00	339.50	1	31,411	0.00%
2020/01/09	1	336.00	9	336.22	337.50	-8	31,631	-0.03%
2020/01/07	1	329.51	1	329.00	329.50	0	31,785	0.00%
2020/01/06	5	333.50	1	332.00	332.00	4	31,715	0.01%
2020/01/03	6	337.67	7	343.14	339.50	-1	31,540	0.00%
2020/01/02	0	0.00	4	338.75	339.00	-4	31,430	-0.01%
2019/12/31	7	332.50	0	0.00	331.00	7	31,193	0.02%
2019/12/30	2	337.75	2	338.00	334.50	0	31,399	0.00%
2019/12/27	4.2	337.56	1	337.00	338.00	3.2	31,572	0.01%
2019/12/25	0	334.00	0	0.00	333.00	0	32,786	0.00%
2019/12/24	4	332.50	1	333.00	332.00	3	33,269	0.01%
2019/12/23	8	331.81	4	330.88	334.00	4	33,544	0.01%
2019/12/20	12	329.92	1.1	331.98	329.00	11	33,452	0.03%
2019/12/19	11	336.36	0	0.00	335.00	11	32,420	0.03%
2019/12/18	15	343.57	1	342.50	344.50	14	31,724	0.04%
2019/12/17	2.1	339.65	4	343.38	345.00	-1.9	31,795	-0.01%
2019/12/16	1	337.00	0	0.00	336.00	1	31,536	0.00%
2019/12/13	3.2	341.34	4	339.38	339.00	-0.8	31,772	0.00%
2019/12/12	6	331.33	9	327.44	331.50	-3	31,264	-0.01%
2019/12/11	2	315.75	8	318.63	319.00	-6	30,929	-0.02%
2019/12/10	0	0.00	0.1	315.00	313.50	-0.1	30,843	0.00%
2019/12/09	0	316.00	0	0.00	316.00	0	31,103	0.00%
2019/12/06	2	314.75	1	313.00	313.00	1	31,204	0.00%
2019/12/05	1	311.50	8.8	311.49	312.00	-7.8	31,196	-0.03%
2019/11/29	4	305.63	0	0.00	305.00	4	31,426	0.01%
2019/11/27	0	311.00	3	309.83	311.00	-3	31,422	-0.01%
2019/11/25	9	308.94	0	0.00	307.00	9	30,007	0.03%
2019/11/22	1	308.50	1	310.00	309.00	0	30,519	0.00%
2019/11/21	7	308.86	1	311.00	311.00	6	30,634	0.02%
2019/11/19	0	0.00	13	312.77	315.00	-13	30,394	-0.04%
2019/11/18	0	311.00	2	309.50	311.00	-2	30,206	-0.01%
2019/11/15	0.1	307.00	1	307.50	307.00	-0.9	30,227	0.00%
2019/11/12	1	303.50	1	305.00	305.00	0	30,466	0.00%
2019/11/11	16	302.28	8	302.75	301.00	8	30,761	0.03%
2019/11/08	27.1	305.67	4	308.00	305.50	23.1	30,561	0.08%
2019/11/07	7	308.14	11	308.32	309.00	-4	30,497	-0.01%
2019/11/06	8	310.19	21	309.00	311.00	-13	30,521	-0.04%
2019/11/05	1.2	309.67	12	308.79	310.50	-10.8	30,643	-0.04%
2019/11/04	8	305.00	18	306.42	307.00	-10	31,085	-0.03%
2019/11/01	0	0.00	1	299.00	299.00	-1	31,197	0.00%
2019/10/31	5	300.30	0	0.00	298.50	5	31,595	0.02%
2019/10/30	0	0.00	1	299.50	299.50	-1	31,413	0.00%
2019/10/29	13	297.23	5	298.00	298.50	8	31,401	0.03%
2019/10/28	1	294.50	0	0.00	294.50	1	31,168	0.00%
2019/10/25	2	293.01	0	0.00	293.50	2	31,126	0.01%
2019/10/24	2	292.25	0	293.50	293.00	2	31,088	0.01%
2019/10/23	2	290.50	0	0.00	293.00	2	31,111	0.01%
2019/10/22	4	292.38	0	0.00	294.00	4	31,029	0.01%
2019/10/21	3	290.00	2	289.75	290.00	1	31,083	0.00%
2019/10/18	4	292.38	0	0.00	293.00	4	31,031	0.01%
2019/10/17	1	293.00	0	0.00	293.50	1	31,275	0.00%
2019/10/16	2	296.00	4	296.63	296.50	-2	30,951	-0.01%
2019/10/15	2.1	293.52	1	295.00	293.50	1.1	30,706	0.00%
2019/10/14	0	290.00	0	0.00	290.00	0	30,429	0.00%
2019/10/09	2	282.75	1	282.50	282.00	1	30,147	0.00%
2019/10/08	0.1	286.00	2.4	285.15	286.50	-2.3	29,959	-0.01%
2019/10/07	1	279.00	0	0.00	278.00	1	29,891	0.00%
2019/10/04	3	276.83	1	276.50	276.50	2	29,996	0.01%
2019/10/03	3	276.33	1	276.50	276.50	2	29,684	0.01%
2019/10/01	0	0.00	14	276.75	280.00	-14	29,510	-0.05%
2019/09/27	1	272.00	14	271.82	272.00	-13	28,606	-0.05%
2019/09/26	0	267.50	2	268.50	268.00	-2	28,410	-0.01%
2019/09/25	6	263.84	1	266.00	266.00	5	28,314	0.02%
2019/09/24	0	0.00	1	265.00	265.00	-1	29,068	0.00%
2019/09/20	1	264.00	2	266.00	264.00	-1	29,578	0.00%
2019/09/18	0	0.00	4	267.88	267.00	-4	29,362	-0.01%
2019/09/17	1	266.00	0.1	265.00	265.00	0.9	29,290	0.00%
2019/09/16	1.1	263.67	10	264.70	265.50	-8.9	29,849	-0.03%
2019/09/12	4.1	262.62	0	0.00	262.50	4.1	29,936	0.01%
2019/09/11	0	0.00	1	264.00	263.00	-1	30,339	0.00%
2019/09/10	8	261.63	0	0.00	261.50	8	30,212	0.03%
2019/09/09	2	265.00	3.7	265.04	265.00	-1.7	30,573	-0.01%
2019/09/06	1	264.50	1	263.50	263.50	0	30,818	0.00%
2019/09/05	0	261.50	7	262.43	263.00	-7	30,945	-0.02%
2019/09/04	3	254.50	1	257.50	257.50	2	30,627	0.01%
2019/09/03	3	254.33	0	0.00	254.00	3	30,784	0.01%
2019/09/02	1	257.00	0	0.00	257.50	1	30,944	0.00%
2019/08/30	0	0.00	7	257.43	259.00	-7	31,277	-0.02%
2019/08/29	0	0.00	2	253.75	254.00	-2	31,177	-0.01%
2019/08/27	1	249.02	0	0.00	250.00	1	31,523	0.00%
2019/08/26	6	248.75	4	249.63	248.50	2	31,453	0.01%
2019/08/23	2	253.75	0	0.00	254.00	2	31,400	0.01%
2019/08/20	0	254.50	1	254.50	254.50	-1	33,082	0.00%
2019/08/19	0	0.00	1	252.50	252.00	-1	33,349	0.00%
2019/08/16	1.1	249.12	2	251.50	250.00	-1	33,926	0.00%
2019/08/15	0.2	249.50	0	0.00	248.00	0.2	34,080	0.00%
2019/08/14	4	252.13	2	253.00	249.50	2	34,953	0.01%
2019/08/13	3	247.17	0	0.00	246.50	3	35,018	0.01%
2019/08/12	1	251.00	1	253.00	251.00	0	35,277	0.00%
2019/08/08	2	252.76	2	253.00	253.50	0	35,408	0.00%
2019/08/07	4.2	247.98	1	247.51	248.00	3.2	35,527	0.01%
2019/08/06	1	240.00	3	247.17	248.50	-2	35,787	-0.01%
2019/08/05	13	248.42	1	246.50	246.50	12	35,281	0.03%
2019/08/02	4	251.25	1	251.50	251.50	3	34,733	0.01%
2019/08/01	1	256.00	0	0.00	256.50	1	34,392	0.00%
2019/07/31	1	257.50	0	0.00	259.50	1	34,318	0.00%
2019/07/30	2	261.00	1	260.50	260.00	1	34,219	0.00%
2019/07/26	8	261.81	0	0.00	261.00	8	34,594	0.02%
2019/07/25	1	264.49	2	263.50	265.00	-1	34,705	0.00%
2019/07/24	0	0.00	1	265.00	265.00	-1	34,761	0.00%
2019/07/23	1	266.00	8	264.13	264.00	-7	34,884	-0.02%
2019/07/22	0	0.00	2	263.50	264.00	-2	35,188	-0.01%
2019/07/19	1	260.00	7	260.29	259.00	-6	35,203	-0.02%
2019/07/18	0	0.00	1	254.00	254.00	-1	34,649	0.00%
2019/07/17	4	251.88	0	0.00	252.00	4	34,724	0.01%
2019/07/16	1	255.50	5	255.30	256.00	-4	34,713	-0.01%
2019/07/15	0.1	254.00	13	253.77	254.50	-12.9	35,101	-0.04%
2019/07/12	1	251.50	1	250.50	250.50	0	35,239	0.00%
2019/07/11	0	0.00	18	249.83	250.00	-18	35,478	-0.05%
2019/07/10	1	245.50	13	245.92	247.00	-12	35,287	-0.03%
2019/07/09	1	242.00	1	242.00	242.00	0	35,176	0.00%
2019/07/08	7	241.21	1	242.50	242.50	6	35,128	0.02%
2019/07/05	4	241.88	1	243.00	243.00	3	35,080	0.01%
2019/07/04	1	245.00	1	244.00	244.00	0	35,130	0.00%
2019/07/03	7	243.36	0	0.00	242.50	7	35,211	0.02%
2019/07/02	1	249.50	1	249.00	249.00	0	35,473	0.00%
2019/07/01	5	246.30	12	248.13	248.50	-7	35,486	-0.02%
2019/06/28	1	238.50	0	0.00	239.00	1	34,784	0.00%
2019/06/27	0	241.00	2	240.00	240.50	-2	34,940	-0.01%
2019/06/26	4	234.75	3	234.50	234.50	1	34,710	0.00%
2019/06/25	6	238.33	0	0.00	238.50	6	34,483	0.02%
2019/06/24	5	241.00	0	0.00	241.00	5	34,384	0.01%
2019/06/21	1	247.50	3	248.00	248.50	-2	33,994	-0.01%
2019/06/20	2	243.25	1	245.00	245.00	1	33,296	0.00%
2019/06/19	1	242.53	12	242.21	244.00	-11	33,047	-0.03%
2019/06/18	1	234.05	0	0.00	235.50	1	32,647	0.00%
2019/06/17	7.1	232.87	0	0.00	233.00	7.1	32,554	0.02%
2019/06/14	2	237.50	1	238.00	236.00	1	31,946	0.00%
2019/06/13	4	241.00	0	0.00	240.00	4	31,861	0.01%
2019/06/12	2	245.25	2	246.75	246.00	0	31,873	0.00%
2019/06/11	3	244.50	3	244.67	244.50	0	31,664	0.00%
2019/06/10	1	236.00	3	238.50	240.00	-2	31,473	-0.01%
2019/06/06	2	230.50	0	0.00	232.00	2	31,277	0.01%
2019/06/05	4	235.00	0	0.00	235.00	4	31,087	0.01%
2019/06/04	1	233.00	0	0.00	233.00	1	30,971	0.00%
2019/06/03	0	0.00	1	237.50	238.00	-1	30,849	0.00%
2019/05/31	1	235.50	1	235.50	235.50	0	30,672	0.00%
2019/05/30	0	0.00	0.1	232.00	231.00	-0.1	30,282	0.00%
2019/05/27	3.2	233.24	2	231.50	231.00	1.2	29,435	0.00%
2019/05/23	6	230.00	0	0.00	230.00	6	29,012	0.02%
2019/05/22	3	239.33	2	239.25	238.00	1	28,597	0.00%
2019/05/21	4	234.13	0	0.00	234.00	4	28,528	0.01%
2019/05/20	0.5	239.50	0	0.00	238.00	0.5	27,471	0.00%
2019/05/17	4.1	241.52	0	0.00	241.50	4.1	27,101	0.01%
2019/05/16	2	247.51	1	248.00	247.00	1	26,831	0.00%
2019/05/15	2	251.00	0	0.00	249.00	2	26,730	0.01%
2019/05/14	6	249.42	3	248.67	248.50	3	26,593	0.01%
2019/05/13	4	251.75	1	253.00	250.50	3	26,332	0.01%
2019/05/09	9.2	256.74	0	0.00	256.50	9.2	27,602	0.03%
2019/05/08	1	260.00	0	0.00	260.00	1	27,727	0.00%
2019/05/07	0	0.00	1	263.00	262.50	-1	27,735	0.00%
2019/05/06	4	258.75	0	0.00	259.00	4	28,085	0.01%
2019/05/03	0	0.00	5	263.20	265.00	-5	27,979	-0.02%
2019/05/02	1	259.00	1	262.00	259.00	0	27,760	0.00%
2019/04/30	1	259.00	0	0.00	259.00	1	27,790	0.00%
2019/04/26	8	260.25	1	258.00	260.00	7	28,026	0.02%
2019/04/25	0.1	267.50	0	0.00	267.50	0.1	27,587	0.00%
2019/04/24	0	0.00	2	269.00	269.00	-2	27,530	-0.01%
2019/04/23	0	0.00	7	267.57	268.00	-7	27,738	-0.03%
2019/04/22	6	266.00	1.4	265.37	266.00	4.7	27,610	0.02%
2019/04/19	0	0.00	2	268.50	264.50	-2	27,662	-0.01%
2019/04/18	1.1	265.34	10	264.30	264.50	-8.9	27,265	-0.03%
2019/04/17	1	262.00	11	261.45	261.50	-10	27,403	-0.04%
2019/04/16	0	0.00	1	257.00	257.00	-1	27,151	0.00%
2019/04/15	0.1	255.00	2	255.25	255.50	-1.9	27,414	-0.01%
2019/04/12	1	251.00	0	0.00	252.00	1	28,226	0.00%
2019/04/11	1	252.00	0	0.00	252.00	1	28,568	0.00%
2019/04/10	0	0.00	1	254.00	254.00	-1	28,702	0.00%
2019/04/08	0	252.00	5	251.50	253.00	-5	28,748	-0.02%
2019/04/03	1	246.50	0	0.00	246.50	1	28,270	0.00%
2019/04/02	1	249.00	1	246.00	246.00	0	28,177	0.00%
2019/03/29	0	0.00	1	245.50	245.50	-1	27,657	0.00%
2019/03/25	1	242.00	0	0.00	241.50	1	28,450	0.00%
2019/03/21	0	0.00	2	244.00	245.50	-2	28,709	-0.01%
2019/03/20	1	241.00	3	241.67	242.00	-2	28,808	-0.01%
2019/03/19	1	238.00	0	0.00	240.50	1	28,867	0.00%
2019/03/18	1	239.50	3	240.67	241.00	-2	29,082	-0.01%
2019/03/15	1.1	238.46	3	239.00	239.00	-1.9	28,958	-0.01%
2019/03/14	3	236.00	1	238.50	234.50	2	28,816	0.01%
2019/03/13	1	235.50	0	0.00	237.00	1	29,199	0.00%
2019/03/12	1	235.50	3	235.83	235.50	-2	29,571	-0.01%
2019/03/11	1	229.00	0	0.00	230.50	1	29,841	0.00%
2019/03/08	1	230.00	0	0.00	230.00	1	30,210	0.00%
2019/03/07	1	233.50	1	235.00	234.00	0	30,772	0.00%
2019/03/06	0	0.00	0	234.00	234.00	0	31,226	0.00%
2019/03/04	3	235.33	0	0.00	235.50	3	31,360	0.01%
2019/02/26	1	238.50	2	239.25	239.50	-1	30,872	0.00%
2019/02/25	1	237.50	1	238.50	238.00	0	30,829	0.00%
2019/02/22	0	0.00	1	235.50	236.50	-1	31,016	0.00%
2019/02/21	0	0.00	1.2	236.00	236.50	-1.2	31,342	0.00%
2019/02/20	0	0.00	2	234.00	234.50	-2	31,595	-0.01%
2019/02/19	1	229.00	0	0.00	229.00	1	31,867	0.00%
2019/02/18	2	229.50	6	229.83	230.00	-4	31,959	-0.01%
2019/02/15	0	227.00	3	228.00	227.00	-3	32,010	-0.01%
2019/02/14	5	227.60	1	229.50	227.00	4	32,239	0.01%
2019/02/13	3	230.00	0	0.00	229.00	3	32,233	0.01%
2019/02/12	1	230.00	2	230.00	230.00	-1	32,143	0.00%
2019/02/11	0	0.00	2	228.25	228.00	-2	32,066	-0.01%
2019/01/29	1	222.50	0	0.00	222.50	1	31,098	0.00%
2019/01/25	0	0.00	2	227.00	226.00	-2	30,916	-0.01%
2019/01/23	0	0.00	1	221.50	220.50	-1	31,354	0.00%
2019/01/22	0	0.00	1	222.50	223.00	-1	31,557	0.00%
2019/01/21	0	0.00	1	222.00	221.00	-1	31,383	0.00%
2019/01/18	1	218.00	1	219.50	218.50	0	31,533	0.00%
2019/01/17	0	0.00	1	220.00	220.50	-1	31,964	0.00%
2019/01/16	2	217.50	0	0.00	217.50	2	32,350	0.01%
2019/01/15	4	215.79	2	220.02	221.00	2	32,413	0.01%
2019/01/14	2	218.25	0	0.00	218.50	2	32,253	0.01%
2019/01/11	0	0.00	4	220.25	220.50	-4	32,432	-0.01%
2019/01/10	0	0.00	1	215.00	216.00	-1	32,392	0.00%
2019/01/09	1	214.00	1	216.00	215.50	0	32,755	0.00%
2019/01/07	2	213.00	1	212.50	213.00	1	32,940	0.00%
2019/01/04	2	208.50	0	0.00	208.00	2	33,136	0.01%
2019/01/03	1	215.50	0	0.00	215.50	1	33,613	0.00%
2019/01/02	1.1	220.95	0	0.00	219.50	1.1	33,526	0.00%
2018/12/28	0	0.00	1	225.00	225.50	-1	33,826	0.00%
2018/12/27	0	0.00	1	222.04	223.00	-1	34,005	0.00%
2018/12/26	2	218.00	2	218.25	216.50	0	34,253	0.00%
2018/12/25	1	215.50	0	0.00	217.50	1	34,399	0.00%
2018/12/20	1	221.50	0	0.00	221.00	1	35,193	0.00%
2018/12/19	0	0.00	3	225.17	225.50	-3	35,022	-0.01%
2018/12/18	0	222.50	1	222.50	222.50	-1	35,038	0.00%
2018/12/17	0	224.00	0	0.00	223.50	0	35,117	0.00%
2018/12/14	1	221.00	0	0.00	222.50	1	35,295	0.00%
2018/12/12	0	0.00	1	225.50	226.50	-1	35,669	0.00%
2018/12/11	0	0.00	1	222.50	222.50	-1	35,640	0.00%
2018/12/10	2	219.00	1	218.50	219.00	1	35,815	0.00%
2018/12/06	2	220.75	1	220.00	220.00	1	36,331	0.00%
2018/12/05	5	225.70	0	0.00	226.00	5	36,233	0.01%
2018/12/04	1	233.00	0	0.00	234.00	1	36,215	0.00%
2018/12/03	0	0.00	4	234.00	235.00	-4	36,196	-0.01%
2018/11/30	1	225.50	0	0.00	225.50	1	36,035	0.00%
2018/11/29	1	231.00	4	229.75	229.00	-3	35,850	-0.01%
2018/11/28	0	0.00	1	226.50	226.50	-1	35,682	0.00%
2018/11/26	0	0.00	1	223.00	223.00	-1	36,427	0.00%
2018/11/22	0	220.50	0	0.00	219.00	0	37,430	0.00%
2018/11/21	0	0.00	15	214.67	219.00	-15	37,676	-0.04%
2018/11/20	2.1	218.78	0	0.00	218.00	2.1	37,341	0.01%
2018/11/19	1	222.50	0	0.00	222.00	1	36,906	0.00%
2018/11/16	6	227.33	0	0.00	226.00	6	36,377	0.02%
2018/11/15	0.1	231.00	0.2	231.00	231.00	-0.1	35,810	0.00%
2018/11/14	0.1	229.00	5	229.80	228.50	-4.9	35,673	-0.01%
2018/11/13	5	227.40	2	225.00	227.50	3	35,623	0.01%
2018/11/09	0.3	232.00	0	0.00	231.00	0.3	35,281	0.00%
2018/11/07	0.1	234.00	0	0.00	234.00	0.1	35,094	0.00%
2018/11/06	2.1	233.31	0	0.00	234.50	2.1	34,818	0.01%
2018/11/05	2	233.00	0	0.00	235.00	2	34,578	0.01%
2018/11/02	0.1	236.50	6	234.00	236.50	-5.9	34,406	-0.02%
2018/10/31	7	230.07	4	231.88	234.00	3	34,006	0.01%
2018/10/29	0	0.00	2	222.75	222.50	-2	33,362	-0.01%
2018/10/26	1	220.00	0	0.00	221.00	1	33,434	0.00%
2018/10/25	3	220.17	0	0.00	219.50	3	33,290	0.01%
2018/10/23	1	231.00	0	0.00	230.00	1	32,145	0.00%
2018/10/17	5	240.40	1	242.00	238.50	4	31,994	0.01%
2018/10/16	0	0.00	2	235.00	237.00	-2	32,157	-0.01%
2018/10/15	4	231.50	0	0.00	230.50	4	33,254	0.01%
2018/10/12	2	231.00	6	233.42	237.00	-4	33,283	-0.01%
2018/10/11	6	229.17	1	231.50	227.50	5	33,261	0.02%
2018/10/09	0	245.00	0	0.00	244.00	0	32,062	0.00%
2018/10/08	3.4	242.46	1	243.00	243.50	2.4	31,849	0.01%
2018/10/05	4	250.00	0	0.00	250.00	4	31,508	0.01%
2018/10/04	6	254.58	0	0.00	254.00	6	31,236	0.02%
2018/10/03	0	260.00	1	258.50	260.00	-1	30,961	0.00%
2018/10/02	11	258.45	0	0.00	257.50	11	30,877	0.04%
2018/10/01	1	261.00	2	263.50	263.00	-1	30,924	0.00%
2018/09/28	20	260.83	0	0.00	262.50	20	31,075	0.06%
2018/09/27	0	0.00	14	264.89	265.00	-14	30,719	-0.05%
2018/09/26	1	263.00	0	0.00	263.50	1	30,334	0.00%
2018/09/25	1	262.00	4	263.50	263.50	-3	30,398	-0.01%
2018/09/21	1	261.50	1	261.50	261.50	0	30,551	0.00%
2018/09/19	1	258.00	3	259.33	258.00	-2	30,735	-0.01%
2018/09/18	2	254.50	0	0.00	254.50	2	30,430	0.01%
2018/09/17	6	257.84	0	0.00	258.00	6	30,582	0.02%
2018/09/14	5	257.50	5	260.40	261.00	0	30,987	0.00%
2018/09/13	7	254.64	0	0.00	255.00	7	31,093	0.02%
2018/09/12	1.3	258.80	1.2	260.42	260.50	0.1	31,010	0.00%
2018/09/11	6.3	259.20	0	0.00	260.00	6.3	31,058	0.02%
2018/09/10	0.2	264.00	0	264.00	264.50	0.1	31,505	0.00%
2018/09/07	0.1	263.00	1.2	263.83	264.00	-1.1	31,635	0.00%
2018/09/06	2.3	261.22	0	0.00	261.00	2.3	31,607	0.01%
2018/09/05	0.1	262.50	4	262.75	264.00	-3.9	31,614	-0.01%
2018/09/04	1.1	257.50	0	0.00	257.50	1.1	31,370	0.00%
2018/09/03	1	259.50	4	257.88	257.00	-3	31,166	-0.01%
2018/08/31	7	255.64	3	255.67	256.00	4	31,124	0.01%
2018/08/30	1.1	265.80	0	0.00	263.50	1.1	30,395	0.00%
2018/08/29	0	0.00	4	257.00	259.00	-4	30,087	-0.01%
2018/08/28	0	0.00	11	249.50	249.50	-11	29,601	-0.04%
2018/08/27	0	0.00	2	246.00	245.00	-2	29,510	-0.01%
2018/08/23	0	0.00	2	244.25	244.50	-2	31,180	-0.01%
2018/08/22	0	0.00	1	242.50	242.00	-1	31,761	0.00%
2018/08/21	0	0.00	1	240.50	241.00	-1	31,896	0.00%
2018/08/17	4	239.38	0	0.00	239.50	4	31,983	0.01%
2018/08/16	2	239.25	0	0.00	239.00	2	31,902	0.01%
2018/08/15	2	240.02	0	0.00	241.50	2	32,029	0.01%
2018/08/14	0	0.00	1	244.00	243.50	-1	32,095	0.00%
2018/08/13	4	240.25	0	0.00	240.50	4	32,080	0.01%
2018/08/10	2	245.00	0	0.00	245.00	2	32,252	0.01%
2018/08/08	0	0.00	2	247.25	247.50	-2	32,444	-0.01%
2018/08/07	6	242.75	0	0.00	241.50	6	32,435	0.02%
2018/08/02	2	244.50	20.3	246.13	244.50	-18.3	32,607	-0.06%
2018/08/01	1	247.00	14	247.89	248.00	-13	32,821	-0.04%
2018/07/31	0	0.00	1	246.00	246.00	-1	32,997	0.00%
2018/07/30	0	0.00	12	245.42	245.50	-12	32,923	-0.04%
2018/07/27	0	0.00	1	244.50	244.50	-1	33,017	0.00%
2018/07/26	10	241.00	0	0.00	241.00	10	33,123	0.03%
2018/07/25	0	239.50	0	0.00	240.50	0	33,250	0.00%
2018/07/24	1	239.00	1	240.50	241.00	0	33,366	0.00%
2018/07/23	2	240.75	11	241.50	241.00	-9	33,482	-0.03%
2018/07/20	0	0.00	13	235.23	237.50	-13	33,414	-0.04%
2018/07/19	7	224.64	1	226.50	224.50	6	32,463	0.02%
2018/07/18	5	223.00	2	223.50	223.00	3	32,412	0.01%
2018/07/17	1	221.50	0	0.00	221.50	1	32,829	0.00%
2018/07/16	0	224.00	0	0.00	223.50	0	34,591	0.00%
2018/07/13	0	0.00	2	223.75	224.50	-2	34,853	-0.01%
2018/07/12	0	221.00	0	0.00	220.50	0	35,054	0.00%
2018/07/11	2	218.50	1	219.50	220.00	1	35,369	0.00%
2018/07/10	0	0.00	3	223.17	222.00	-3	35,343	-0.01%
2018/07/09	0	0.00	4	221.38	221.50	-4	35,335	-0.01%
2018/07/06	0	0.00	2	216.75	217.00	-2	34,988	-0.01%
2018/07/05	3	214.17	0	0.00	214.50	3	34,825	0.01%
2018/07/04	0	0.00	1	216.50	216.00	-1	34,940	0.00%
2018/07/02	1	214.00	1	217.50	214.00	0	35,380	0.00%
2018/06/29	2	216.50	2	216.50	216.50	0	35,116	0.00%
2018/06/27	4	213.63	1.1	213.09	213.00	2.9	34,197	0.01%
2018/06/26	0.2	216.00	1	216.00	214.50	-0.8	34,118	0.00%
2018/06/25	8	219.81	1	220.00	218.00	7	33,893	0.02%
2018/06/22	3	225.17	3	227.17	227.50	0	33,591	0.00%
2018/06/21	2	226.50	0	0.00	226.50	2	33,470	0.01%
2018/06/20	3	225.17	2	225.50	226.00	1	33,799	0.00%
2018/06/19	4	225.25	2.2	225.32	225.00	1.8	33,570	0.01%
2018/06/15	1	226.63	1	231.00	231.00	0	33,033	0.00%
2018/06/14	4	228.38	0	0.00	226.50	4	32,572	0.01%
2018/06/13	0	0.00	3	231.83	232.00	-3	32,313	-0.01%
2018/06/12	0	0.00	4	227.38	229.00	-4	32,759	-0.01%
2018/06/11	1	226.00	0	0.00	226.00	1	32,578	0.00%
2018/06/08	2	226.50	0	0.00	227.00	2	32,607	0.01%
2018/06/06	1	229.00	0	0.00	230.00	1	32,750	0.00%
2018/06/05	0	0.00	1	227.50	229.00	-1	32,574	0.00%
2018/06/04	0	0.00	6	228.33	229.00	-6	32,455	-0.02%
2018/06/01	0	0.00	1	226.00	224.00	-1	32,440	0.00%
2018/05/31	1	221.00	1	222.00	224.00	0	32,409	0.00%
2018/05/30	7	220.86	0	0.00	221.00	7	31,255	0.02%
2018/05/29	2	224.01	5	224.40	225.00	-3	31,011	-0.01%
2018/05/28	1	227.00	0	0.00	227.00	1	31,243	0.00%
2018/05/25	3	228.50	0	0.00	228.50	3	31,628	0.01%
2018/05/22	0	0.00	0.7	229.50	229.00	-0.7	32,384	0.00%
2018/05/21	0	0.00	4	229.00	229.00	-4	33,201	-0.01%
2018/05/18	3	224.50	1	224.00	223.50	2	33,520	0.01%
2018/05/17	3	227.50	0	0.00	226.50	3	34,144	0.01%
2018/05/16	1	230.00	1	229.00	230.50	0	34,198	0.00%
2018/05/15	2	230.25	0	0.00	230.50	2	35,284	0.01%
2018/05/14	0.1	233.00	0	0.00	233.00	0.1	36,592	0.00%
2018/05/11	1	231.00	4	232.75	233.00	-3	36,958	-0.01%
2018/05/10	0.1	230.00	0	0.00	229.50	0.1	36,874	0.00%
2018/05/09	1	230.50	0	0.00	229.50	1	36,923	0.00%
2018/05/08	0	0.00	2	227.50	228.00	-2	37,064	-0.01%
2018/05/07	1	222.50	1	224.00	223.50	0	37,006	0.00%
2018/05/04	0	0.00	2	223.00	223.00	-2	37,110	-0.01%
2018/05/03	2	220.25	1	222.00	220.50	1	37,294	0.00%
2018/05/02	3	224.00	1	225.00	223.00	2	37,478	0.01%
2018/04/30	0	227.50	1	227.50	227.00	-1	37,532	0.00%
2018/04/27	1	221.00	1.1	223.58	223.50	-0.1	37,613	0.00%
2018/04/25	3.1	225.37	0	0.00	225.00	3.1	37,796	0.01%
2018/04/24	0	0.00	2	225.50	227.00	-2	37,849	-0.01%
2018/04/23	4	226.50	0	0.00	226.50	4	37,800	0.01%
2018/04/20	10	229.76	2	228.00	229.00	8	36,980	0.02%
2018/04/19	1	242.50	3	243.67	244.50	-2	35,299	-0.01%
2018/04/18	0	0.00	4	238.00	238.00	-4	35,126	-0.01%
2018/04/17	11	240.73	0	0.00	238.00	11	34,926	0.03%
2018/04/16	1	242.50	1	244.00	243.50	0	34,607	0.00%
2018/04/13	1	244.50	0	0.00	244.50	1	34,619	0.00%
2018/04/12	2	244.50	0	0.00	245.00	2	34,627	0.01%
2018/04/11	0	0.00	1	248.00	248.00	-1	34,661	0.00%
2018/04/10	1	245.50	3	248.50	245.50	-2	34,785	-0.01%
2018/04/09	0	246.00	0	0.00	245.00	0	34,854	0.00%
2018/04/03	3	243.67	1	243.00	244.00	2	34,577	0.01%
2018/03/30	1	246.00	2	247.50	246.00	-1	34,655	0.00%
2018/03/29	4	242.63	0	0.00	244.00	4	34,601	0.01%
2018/03/28	4	245.63	0	0.00	245.00	4	34,075	0.01%
2018/03/27	0	250.50	1	250.00	251.00	-1	33,899	0.00%
2018/03/26	2	242.25	2	243.00	243.50	0	33,692	0.00%
2018/03/23	10	245.05	1	245.00	245.00	9	33,514	0.03%
2018/03/22	3	250.67	1	250.00	251.50	2	33,070	0.01%
2018/03/21	15	251.53	1	251.50	252.50	14	32,862	0.04%
2018/03/20	1	253.00	1	254.00	253.00	0	33,090	0.00%
2018/03/19	4	251.88	2	254.50	255.00	2	33,013	0.01%
2018/03/16	9	250.89	6	254.25	255.00	3	32,954	0.01%
2018/03/15	1	255.50	3	256.83	255.00	-2	32,269	-0.01%
2018/03/14	1	255.50	0	0.00	257.00	1	32,291	0.00%
2018/03/13	0.1	257.50	15	257.70	259.00	-15	32,532	-0.05%
2018/03/12	0	0.00	1	255.00	254.00	-1	32,664	0.00%
2018/03/09	0	0.00	7	249.71	250.50	-7	32,824	-0.02%
2018/03/08	0	0.00	1	251.00	249.50	-1	32,997	0.00%
2018/03/07	2	246.50	0	0.00	247.00	2	33,036	0.01%
2018/03/06	0	249.00	4	248.88	250.00	-4	33,170	-0.01%
2018/03/05	0	242.00	0	0.00	241.50	0	34,461	0.00%
2018/03/02	11	239.05	0	0.00	240.00	11	34,446	0.03%
2018/03/01	1	243.00	0	0.00	243.00	1	34,659	0.00%
2018/02/27	0	0.00	1	250.50	246.00	-1	34,534	0.00%
2018/02/26	2	246.26	1	247.00	246.50	1	34,040	0.00%
2018/02/23	0	0.00	4	244.38	245.00	-4	33,597	-0.01%
2018/02/22	3	239.84	0	0.00	239.50	3	33,593	0.01%
2018/02/21	2	242.75	0	0.00	242.50	2	33,281	0.01%
2018/02/12	1	235.50	1	236.00	236.50	0	32,361	0.00%
2018/02/09	2	230.50	0	0.00	232.50	2	32,079	0.01%
2018/02/07	10	242.25	0	0.00	240.00	10	31,221	0.03%
2018/02/06	5	239.10	3	237.50	239.00	2	30,169	0.01%
2018/02/05	4	251.27	1	254.00	253.00	3	28,665	0.01%
2018/02/02	2	255.50	0	0.00	259.50	2	28,141	0.01%
2018/02/01	0	0.00	2	259.75	259.50	-2	28,051	-0.01%
2018/01/31	0.1	255.00	1	253.00	255.00	-0.9	27,779	0.00%
2018/01/30	4	254.62	0	0.00	253.00	4	27,379	0.01%
2018/01/29	2	256.26	3	259.65	258.50	-1	27,115	0.00%
2018/01/25	3	257.84	2	260.50	258.00	1	26,495	0.00%
2018/01/24	4	259.13	1	262.00	258.00	3	26,090	0.01%
2018/01/23	0	0.00	1.1	265.91	266.00	-1.1	25,771	0.00%
2018/01/22	0.2	260.50	1	261.50	261.50	-0.9	25,676	0.00%
2018/01/19	1	252.50	2	255.00	255.50	-1	25,252	0.00%
2018/01/18	0	0.00	4	248.00	248.50	-4	24,628	-0.02%
2018/01/17	0	0.00	1	243.00	242.00	-1	24,080	0.00%
2018/01/15	0	0.00	1	240.00	240.00	-1	23,596	0.00%
2018/01/10	5	236.80	0	0.00	236.50	5	23,554	0.02%
2018/01/09	0	0.00	5.7	240.50	242.00	-5.7	23,454	-0.02%
2018/01/08	0	0.00	4	241.88	242.00	-4	23,468	-0.02%
2018/01/05	0	0.00	1	240.00	240.00	-1	23,517	0.00%
2018/01/04	0	0.00	3	237.83	239.50	-3	23,848	-0.01%
2018/01/03	0	0.00	5	237.00	237.00	-5	24,422	-0.02%
2018/01/02	1	232.00	1	232.00	232.50	0	24,194	0.00%