麗清 (3346)-美好-中和券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股▼0.54%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.50	0	0.00	41.65	1	1,682	0.06%
2024/05/09	2	42.65	0	0.00	42.25	2	1,649	0.12%
2024/05/08	1	42.80	0	0.00	42.85	1	1,648	0.06%
2024/04/29	5	42.20	0	0.00	42.75	5	1,684	0.30%
2024/04/19	1	43.10	0	0.00	42.10	1	1,756	0.06%
2024/04/10	5	47.40	0	0.00	47.60	5	1,911	0.26%
2024/03/29	1	47.70	0	0.00	47.60	1	2,403	0.04%
2024/03/26	1	47.90	0	0.00	47.00	1	3,454	0.03%
2024/03/22	1	47.55	0	0.00	48.00	1	3,466	0.03%
2024/03/20	1	48.60	0	0.00	48.15	1	3,618	0.03%
2024/03/13	1	49.75	0	0.00	49.55	1	3,904	0.03%
2024/03/08	0	0.00	2	51.10	49.25	-2	3,868	-0.05%
2024/03/07	2	48.65	0	0.00	48.05	2	3,797	0.05%
2024/03/01	0	0.00	10	51.56	51.50	-10	3,608	-0.28%
2024/02/23	10	50.15	10	50.00	49.75	0	3,512	0.00%
2024/02/22	6	49.95	11	50.94	50.40	-5	3,507	-0.14%
2024/02/19	0	0.00	1	49.95	49.50	-1	3,444	-0.03%
2024/02/16	0	0.00	1	49.75	49.80	-1	3,445	-0.03%
2024/02/15	2	47.28	0	0.00	47.70	2	3,422	0.06%
2024/02/05	1	47.10	0	0.00	47.65	1	3,420	0.03%
2024/02/02	1	48.20	0	0.00	48.20	1	3,452	0.03%
2024/01/30	1	48.70	0	0.00	48.90	1	3,489	0.03%
2024/01/26	1	48.60	0	0.00	48.50	1	3,504	0.03%
2024/01/24	1	49.75	0	0.00	49.70	1	3,536	0.03%
2024/01/17	2	48.98	0	0.00	47.95	2	3,623	0.06%
2024/01/16	1	49.50	0	0.00	49.60	1	3,613	0.03%
2024/01/11	1	49.80	1	50.20	50.20	0	3,650	0.00%
2024/01/10	6	49.86	3	49.15	49.50	3	3,708	0.08%
2024/01/09	2	50.25	0	0.00	49.85	2	3,804	0.05%
2024/01/05	0	0.00	5	51.00	51.00	-5	3,773	-0.13%
2024/01/03	5	51.90	2	52.00	51.20	3	3,894	0.08%
2023/12/27	22	55.16	20	54.83	54.40	2	3,825	0.05%
2023/12/26	0	0.00	1	54.90	55.00	-1	3,681	-0.03%
2023/12/25	31	53.64	31	54.45	53.90	0	3,465	0.00%
2023/12/21	0	0.00	6	51.30	51.80	-6	2,656	-0.23%
2023/12/19	1	46.80	0	0.00	47.20	1	2,416	0.04%
2023/12/15	1	49.75	4	49.45	49.50	-3	2,374	-0.13%
2023/12/14	0	0.00	5	48.80	48.75	-5	2,280	-0.22%
2023/12/13	0	0.00	1	47.25	46.60	-1	2,145	-0.05%
2023/12/12	2	46.08	5	46.10	46.05	-3	2,116	-0.14%
2023/12/08	0	0.00	1	47.35	47.80	-1	2,328	-0.04%
2023/11/23	0	0.00	2	47.20	46.75	-2	2,531	-0.08%
2023/11/22	2	46.98	0	0.00	47.10	2	2,554	0.08%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/14	12	46.33	12	46.16	46.20	0	2,513	0.00%
2023/11/13	3	46.37	3	46.30	46.00	0	2,512	0.00%
2023/11/10	5	45.70	0	0.00	45.80	5	2,507	0.20%
2023/11/09	2	47.40	0	0.00	47.40	2	2,466	0.08%
2023/11/03	1	47.85	2	47.85	47.85	-1	2,572	-0.04%
2023/11/01	0	0.00	1	47.65	47.40	-1	2,577	-0.04%
2023/10/30	1	50.50	1	50.90	50.40	0	2,592	0.00%
2023/10/27	1	51.80	1	50.20	49.90	0	2,642	0.00%
2023/10/26	0	0.00	14	52.04	51.00	-14	2,692	-0.52%
2023/10/25	1	51.00	1	51.50	51.70	0	2,745	0.00%
2023/10/24	2	49.70	2	49.88	50.70	0	2,792	0.00%
2023/10/17	12	53.68	11	53.52	53.30	1	2,895	0.03%
2023/10/13	1	53.30	5	53.52	52.70	-4	2,911	-0.14%
2023/10/03	0	0.00	5	50.66	50.30	-5	3,164	-0.16%
2023/09/25	1	47.75	1	48.15	49.00	0	3,546	0.00%
2023/09/21	1	47.10	0	0.00	47.20	1	3,642	0.03%
2023/09/12	0	0.00	2	49.73	50.30	-2	3,399	-0.06%
2023/09/06	0	0.00	1	47.20	47.00	-1	3,811	-0.03%
2023/09/01	1	47.45	0	0.00	47.10	1	4,124	0.02%
2023/08/28	1	44.60	0	0.00	43.55	1	4,301	0.02%
2023/08/10	1	48.40	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	0.00	6	50.06	50.20	-6	4,226	-0.14%
2023/08/08	2	48.73	1	48.35	48.35	1	4,147	0.02%
2023/08/07	1	48.00	1	48.60	48.75	0	4,145	0.00%
2023/08/02	0	0.00	1	49.10	48.50	-1	4,147	-0.02%
2023/07/31	0	0.00	9	53.91	52.50	-9	4,016	-0.22%
2023/07/28	4	53.55	4	53.40	53.60	0	3,932	0.00%
2023/07/27	8	53.75	2	53.55	54.40	6	3,849	0.16%
2023/07/24	3	52.00	1	51.50	51.50	2	3,684	0.05%
2023/07/21	2	52.25	1	53.20	52.40	1	3,651	0.03%
2023/07/20	0	0.00	6	53.82	52.50	-6	3,610	-0.17%
2023/07/19	0	0.00	0.1	52.40	52.40	-0.1	3,481	0.00%
2023/07/18	1	52.10	1	52.50	50.40	0	3,406	0.00%
2023/07/14	0.1	51.50	0	0.00	51.00	0.1	3,253	0.00%
2023/07/13	2	50.90	0	0.00	50.80	2	3,249	0.06%
2023/07/12	10	53.56	10	53.00	51.90	0	3,187	0.00%
2023/07/11	4	53.48	0	0.00	52.10	4	3,133	0.13%
2023/07/10	4	54.50	2	54.20	53.20	2	3,051	0.07%
2023/07/07	10	54.30	12	54.50	54.40	-2	2,787	-0.07%
2023/07/06	1	52.80	0	0.00	52.10	1	2,646	0.04%
2023/07/05	1	52.30	0	0.00	51.60	1	2,591	0.04%
2023/07/04	0	0.00	3	51.47	51.90	-3	2,507	-0.12%
2023/07/03	5	50.70	1	50.80	51.20	4	2,448	0.16%
2023/06/30	2	48.95	0	0.00	49.20	2	2,343	0.09%
2023/06/27	1	47.30	1	46.75	46.75	0	2,245	0.00%
2023/06/14	0	0.00	1	48.65	49.65	-1	2,268	-0.04%
2023/06/13	0	0.00	5	48.19	48.25	-5	2,161	-0.23%
2023/06/12	11	47.33	15	47.20	47.05	-4	2,031	-0.20%
2023/06/09	3	44.53	1	44.35	44.80	2	1,803	0.11%
2023/06/08	6	45.48	1	42.85	43.20	5	1,740	0.29%
2023/06/07	3	45.05	2	45.20	45.05	1	1,638	0.06%
2023/06/06	1	44.75	17	43.80	44.95	-16	1,529	-1.05%
2023/06/02	1	42.40	0	0.00	42.20	1	1,399	0.07%
2023/06/01	20	42.42	20	42.93	42.95	0	1,406	0.00%
2023/05/22	0	0.00	1	41.40	41.40	-1	1,607	-0.06%
2023/04/21	8	39.25	0	0.00	38.35	8	1,727	0.46%
2023/04/20	5	40.60	0	0.00	40.30	5	1,705	0.29%
2023/04/18	0	0.00	1	42.20	42.50	-1	1,669	-0.06%
2023/04/13	10	42.03	0	0.00	41.30	10	1,625	0.62%
2023/04/11	1	42.60	0	0.00	42.60	1	1,598	0.06%
2023/04/10	2	42.85	10	42.85	42.70	-8	1,597	-0.50%
2023/04/07	0	43.40	0	0.00	42.85	0	1,596	0.00%
2023/03/29	2	43.50	4	43.93	43.10	-2	1,612	-0.12%
2023/03/28	24	43.55	0	0.00	43.25	24	1,624	1.48%
2023/03/24	10	44.86	0	0.00	44.40	10	1,643	0.61%
2023/03/21	32	42.73	30	42.33	42.40	2	1,578	0.13%
2023/03/13	0	0.00	1	41.15	41.35	-1	1,667	-0.06%
2023/03/08	1	41.35	0	0.00	41.35	1	1,665	0.06%
2023/03/02	1	41.35	0	0.00	41.35	1	1,574	0.06%
2023/02/24	0	0.00	2	38.85	38.40	-2	1,489	-0.13%
2023/02/17	2	37.30	0	0.00	37.90	2	1,374	0.15%
2023/02/08	0	0.00	1	38.65	38.45	-1	1,435	-0.07%
2023/02/01	1	38.60	0	0.00	38.75	1	1,416	0.07%
2023/01/31	1	38.35	1	37.95	38.50	0	1,402	0.00%
2022/12/16	0	0.00	1	39.35	38.55	-1	1,621	-0.06%
2022/12/15	5	38.04	4	38.65	38.85	1	1,556	0.06%
2022/12/09	0	0.00	1	38.25	37.90	-1	1,802	-0.06%
2022/11/24	0	0.00	3.3	32.21	32.35	-3.3	2,010	-0.17%
2022/10/07	1	36.60	0	0.00	36.35	1	3,024	0.03%
2022/09/28	10	37.42	10	36.77	36.00	0	2,858	0.00%
2022/09/23	0	0.00	4	41.30	40.50	-4	2,735	-0.15%
2022/09/22	0	0.00	1	42.65	42.95	-1	2,672	-0.04%
2022/09/21	0	0.00	0.2	42.65	42.70	-0.2	2,655	-0.01%
2022/09/20	5.2	43.64	5	44.15	42.70	0.2	2,631	0.01%
2022/09/16	8	44.24	3	43.92	42.90	5	2,407	0.21%
2022/09/13	0	0.00	4	44.30	42.10	-4	2,061	-0.19%
2022/09/12	4	42.35	0	0.00	42.40	4	1,929	0.21%
2022/08/30	0	0.00	1	42.00	42.50	-1	1,675	-0.06%
2022/08/29	1	41.50	0	0.00	41.50	1	1,613	0.06%
2022/08/26	14	42.03	16	42.00	41.25	-2	1,563	-0.13%
2022/08/23	1	40.10	1	41.15	39.60	0	1,379	0.00%
2022/08/18	2	40.60	0	0.00	40.60	2	1,204	0.17%
2022/08/16	0	0.00	3	39.28	40.00	-3	995	-0.30%
2022/08/15	0	0.00	1	39.00	39.35	-1	938	-0.11%
2022/08/12	11	36.66	10	37.04	37.35	1	795	0.13%
2022/08/10	1	32.60	0	0.00	31.65	1	441	0.23%
2022/03/24	1	37.20	0	0.00	37.15	1	399	0.25%
2022/03/01	0	0.00	1	40.70	41.05	-1	667	-0.15%
2022/01/05	1	44.10	0	0.00	43.50	1	1,025	0.10%
2021/12/14	1	46.15	0	0.00	44.55	1	939	0.11%
2021/12/13	0	0.00	1	47.60	46.60	-1	912	-0.11%
2021/12/10	1	46.10	0	0.00	46.00	1	857	0.12%
2021/11/25	0	0.00	2	45.05	44.60	-2	751	-0.27%
2021/11/22	0	0.00	1	45.00	45.45	-1	696	-0.14%
2021/11/12	1	43.20	0	0.00	43.05	1	672	0.15%
2021/11/10	0	0.00	1	44.90	44.65	-1	683	-0.15%
2021/11/08	1	43.20	0	0.00	43.15	1	689	0.15%
2021/11/02	1	44.70	0	0.00	44.55	1	707	0.14%
2021/11/01	0	0.00	1	46.10	45.80	-1	687	-0.15%
2021/10/28	1	44.80	0	0.00	44.65	1	660	0.15%
2021/10/27	0	0.00	1	46.00	45.70	-1	657	-0.15%
2021/10/22	0	0.00	2	41.30	40.65	-2	618	-0.32%
2021/10/21	1	40.40	0	0.00	39.70	1	723	0.14%
2021/10/19	0	0.00	1	40.15	40.15	-1	1,129	-0.09%
2021/09/15	1	38.50	0	0.00	38.80	1	1,794	0.06%
2021/09/08	1	39.50	0	0.00	38.80	1	1,876	0.05%
2021/08/25	0	0.00	1	41.60	41.85	-1	1,934	-0.05%
2021/08/20	1	40.00	0	0.00	39.45	1	1,964	0.05%
2021/07/28	1	49.00	0	0.00	48.70	1	2,149	0.05%
2021/07/23	0	0.00	1	51.70	51.70	-1	1,774	-0.06%
2021/07/21	2	45.83	0	0.00	45.75	2	1,681	0.12%
2021/07/02	0	0.00	1	49.70	50.30	-1	2,275	-0.04%
2021/06/28	0	0.00	2	50.00	49.85	-2	3,007	-0.07%
2021/06/25	6	50.53	2	51.50	50.20	4	3,046	0.13%
2021/06/23	0	0.00	1	45.80	46.40	-1	3,159	-0.03%
2021/06/16	1	43.20	0	0.00	42.85	1	5,170	0.02%
2021/06/10	1	43.90	0	0.00	43.90	1	5,443	0.02%
2021/05/27	1	42.50	0	0.00	42.60	1	6,001	0.02%
2021/05/25	0	0.00	1	43.80	43.30	-1	6,027	-0.02%
2021/05/24	2	42.55	3	42.10	42.85	-1	6,033	-0.02%
2021/05/19	0	0.00	7	41.40	41.75	-7	6,186	-0.11%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/04	0	0.00	1	48.60	49.30	-1	6,403	-0.02%
2021/04/26	2	57.80	0	0.00	57.10	2	6,518	0.03%
2021/04/22	1	57.20	0	0.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	1	60.10	60.20	-1	6,862	-0.01%
2021/04/20	3	60.03	1	60.80	59.60	2	6,931	0.03%
2021/04/19	1	60.50	0	0.00	60.70	1	7,059	0.01%
2021/04/16	1	60.50	0	0.00	60.60	1	7,064	0.01%
2021/04/14	0	0.00	15	58.25	57.90	-15	7,297	-0.21%
2021/04/13	2	60.00	1	61.00	59.50	1	7,296	0.01%
2021/04/12	14	61.43	3	61.70	61.00	11	7,356	0.15%
2021/04/09	13	65.52	1	62.20	62.20	12	7,425	0.16%
2021/04/08	5	65.68	6	66.13	65.60	-1	7,522	-0.01%
2021/04/07	10	65.31	0	0.00	65.80	10	7,467	0.13%
2021/04/06	2	63.70	9	63.77	64.10	-7	7,367	-0.10%
2021/04/01	2	62.55	2	63.50	62.30	0	7,591	0.00%
2021/03/31	4	62.48	3	63.77	62.30	1	7,783	0.01%
2021/03/29	7	62.80	0	0.00	61.70	7	7,631	0.09%
2021/03/26	10	62.98	0	0.00	62.00	10	7,508	0.13%
2021/03/25	6	62.83	2	62.80	63.50	4	7,334	0.05%
2021/03/24	0	0.00	2.1	62.12	62.90	-2.1	6,807	-0.03%
2021/03/23	2	58.30	1	57.40	58.90	1	6,434	0.02%
2021/03/22	1	60.60	0	0.00	58.30	1	6,228	0.02%
2021/03/19	1	56.10	2	52.50	58.10	-1	5,842	-0.02%
2021/03/18	1	49.40	1	50.50	52.90	0	5,580	0.00%
2021/03/15	2	48.20	1	48.30	48.60	1	5,477	0.02%
2021/03/10	1	49.50	0	0.00	49.50	1	5,348	0.02%
2021/03/09	0	0.00	4	49.54	49.55	-4	5,306	-0.08%
2021/03/05	1	46.20	0	0.00	46.65	1	5,183	0.02%
2021/02/26	1	47.00	0	0.00	46.75	1	5,814	0.02%
2021/02/24	1	47.80	0	0.00	47.35	1	6,044	0.02%
2021/02/23	1	47.75	0	0.00	47.55	1	6,104	0.02%
2021/02/22	0	0.00	2	49.25	48.50	-2	6,106	-0.03%
2021/02/19	4	49.20	6	49.63	48.70	-2	6,123	-0.03%
2021/02/18	7	48.59	1	48.40	48.70	6	6,127	0.10%
2021/02/05	0	0.00	1	47.35	47.40	-1	6,081	-0.02%
2021/01/25	1	46.45	1	45.85	46.00	0	7,163	0.00%
2021/01/20	1	47.10	10	48.17	45.60	-9	7,408	-0.12%
2021/01/18	1	48.20	0	0.00	49.10	1	7,737	0.01%
2021/01/12	0	0.00	10	49.58	48.05	-10	8,951	-0.11%
2021/01/08	15	48.90	5	48.10	48.80	10	8,944	0.11%
2021/01/07	0	0.00	7	49.75	50.00	-7	8,880	-0.08%
2021/01/06	11	47.07	8	46.76	46.45	3	8,757	0.03%
2021/01/05	4	49.10	4	50.40	49.10	0	8,654	0.00%
2021/01/04	19	49.32	4	51.10	49.25	15	8,527	0.18%
2020/12/31	3	47.95	4	48.51	49.05	-1	8,338	-0.01%
2020/12/29	7	48.40	6	48.04	47.00	1	8,021	0.01%
2020/12/28	6	47.15	8	48.51	50.90	-2	7,776	-0.03%
2020/12/25	7	45.73	57	45.08	46.35	-50	7,345	-0.68%
2020/12/15	50	41.50	0	0.00	42.40	50	6,736	0.74%
2020/12/14	0	0.00	2	43.78	43.60	-2	6,644	-0.03%
2020/12/02	1	42.35	0	0.00	42.40	1	6,255	0.02%
2020/12/01	1	42.40	0	0.00	43.00	1	6,237	0.02%
2020/11/30	0	0.00	1	42.00	41.85	-1	6,232	-0.02%
2020/11/25	1	46.20	0	0.00	42.80	1	6,212	0.02%
2020/11/24	0	0.00	51	42.36	43.75	-51	5,781	-0.88%
2020/11/20	0	0.00	1	40.75	39.80	-1	5,512	-0.02%
2020/11/18	0	0.00	1	39.95	39.25	-1	5,390	-0.02%
2020/11/17	1	39.95	0	0.00	39.40	1	5,328	0.02%
2020/11/16	1	38.90	0	0.00	38.70	1	5,214	0.02%
2020/11/13	0	0.00	1	40.50	40.05	-1	5,128	-0.02%
2020/11/12	50	40.50	0	0.00	39.60	50	5,045	0.99%
2020/11/11	5	41.29	3	41.45	41.35	2	4,910	0.04%
2020/11/09	0	0.00	1	43.15	44.15	-1	4,660	-0.02%
2020/11/06	1	42.80	0	0.00	42.25	1	4,421	0.02%
2020/11/05	1	42.80	40	43.13	43.00	-39	4,235	-0.92%
2020/11/04	10	40.08	11	40.60	40.95	-1	3,944	-0.03%
2020/11/03	20	39.27	17	39.75	39.75	3	3,823	0.08%
2020/11/02	1	38.90	0	0.00	37.30	1	3,716	0.03%
2020/10/29	0	0.00	1	41.50	41.35	-1	3,539	-0.03%
2020/10/28	10	41.48	11	42.28	42.10	-1	3,465	-0.03%
2020/10/27	10	42.50	11	42.91	41.15	-1	3,303	-0.03%
2020/10/26	2	42.65	1	42.50	41.50	1	3,066	0.03%
2020/10/23	37	42.51	3	41.65	42.95	34	2,797	1.22%
2020/10/22	2	38.60	8	38.99	40.25	-6	1,969	-0.30%
2020/10/20	6	38.05	1	38.45	37.75	5	1,416	0.35%
2020/10/12	1	31.05	0	0.00	31.05	1	690	0.14%
2020/09/02	1	34.05	1	35.65	34.65	0	468	0.00%
2020/08/05	0	0.00	2	27.90	27.85	-2	298	-0.67%
2020/07/14	0	0.00	1	29.00	27.70	-1	390	-0.26%
2020/07/13	0	0.00	1	26.60	27.20	-1	391	-0.26%
2020/07/09	0	0.00	6	28.07	28.00	-6	380	-1.58%
2020/06/09	0	0.00	3	27.40	26.50	-3	401	-0.75%
2020/05/15	2	26.20	0	0.00	25.30	2	377	0.53%
2020/05/14	7	26.74	0	0.00	26.35	7	376	1.86%
2020/05/13	2	28.38	3	28.70	27.70	-1	368	-0.27%
2020/05/12	5	27.30	0	0.00	27.55	5	331	1.51%
2019/12/23	2	30.40	0	0.00	30.30	2	114	1.74%
2019/12/20	1	30.50	0	0.00	30.65	1	114	0.87%
2019/07/16	0	0.00	2	34.75	34.90	-2	357	-0.56%
2019/07/05	0	0.00	0.2	35.90	35.45	-0.2	467	-0.04%
2019/06/06	0	0.00	3	34.05	33.75	-3	824	-0.36%
2019/06/03	0	0.00	2	34.20	34.30	-2	845	-0.24%
2019/05/14	0	0.00	1	36.10	36.30	-1	965	-0.10%
2019/05/06	1	37.00	0	0.00	37.20	1	951	0.11%
2019/05/03	1	38.10	0	0.00	38.40	1	943	0.11%
2019/04/26	1	38.20	0	0.00	38.00	1	944	0.11%
2019/04/25	1	40.00	0	0.00	38.95	1	981	0.10%
2019/04/23	1	41.90	0	0.00	41.00	1	946	0.11%
2019/04/22	1	42.70	0	0.00	42.95	1	931	0.11%
2019/04/18	0	0.00	6	42.45	42.45	-6	906	-0.66%
2019/04/17	0	0.00	1	45.10	44.65	-1	891	-0.11%
2019/04/16	0	0.00	2	45.20	44.55	-2	882	-0.23%
2019/04/15	0.6	44.35	0	0.00	44.35	0.6	864	0.06%
2019/04/12	2	44.95	0	0.00	44.50	2	851	0.23%
2019/04/11	1	44.50	0	0.00	45.30	1	818	0.12%
2019/04/10	1	44.80	2	45.00	44.70	-1	783	-0.13%
2019/04/09	11	44.55	11	44.57	44.30	0	752	0.00%
2019/04/08	2	42.30	16	42.23	42.80	-14	660	-2.12%
2019/04/03	6	38.82	1	38.95	38.95	5	560	0.89%
2019/04/02	4	36.20	9	36.92	37.85	-5	501	-1.00%
2019/04/01	4	35.26	1	35.05	35.10	3	440	0.68%
2019/03/29	1	34.25	0	0.00	34.35	1	434	0.23%
2019/03/26	1	35.10	0	0.00	35.15	1	426	0.23%
2019/03/22	3	35.80	3	35.48	35.50	0	426	0.00%
2019/03/18	0	0.00	2	35.55	35.20	-2	423	-0.47%
2019/03/15	2	35.50	2	35.70	35.60	0	420	0.00%
2019/03/14	2	35.25	0	0.00	35.20	2	417	0.48%
2019/03/13	1	35.20	0	0.00	35.00	1	416	0.24%
2019/03/12	4	36.44	4	35.88	35.70	0	411	0.00%
2019/03/07	3	38.10	3	37.65	36.80	0	427	0.00%
2019/02/26	1	37.15	0	0.00	37.15	1	401	0.25%
2019/02/25	2	38.20	0	0.00	38.95	2	391	0.51%
2019/02/22	8	39.26	0	0.00	38.35	8	390	2.05%
2019/02/21	2	37.45	2	39.10	39.85	0	387	0.00%
2019/02/19	2	36.38	4	35.85	35.85	-2	327	-0.61%
2019/02/18	2	35.95	0	0.00	35.95	2	323	0.62%
2018/12/04	0	0.00	1	40.50	40.10	-1	237	-0.42%
2018/11/30	1	39.80	2	40.40	38.80	-1	230	-0.43%
2018/11/22	1	36.90	0	0.00	36.15	1	207	0.48%
2018/11/21	1	37.70	0	0.00	37.65	1	203	0.49%
2018/11/13	1	31.30	1	31.90	32.55	0	168	0.00%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/08/29	1	55.30	0	0.00	55.10	1	379	0.26%
2018/08/16	2	57.60	0	0.00	57.60	2	412	0.48%
2018/08/13	0	0.00	1	60.00	58.80	-1	418	-0.24%
2018/08/08	1	64.40	1	64.00	63.80	0	399	0.00%
2018/08/07	1	65.40	0	0.00	65.00	1	395	0.25%
2018/08/03	0	0.00	1	62.30	61.80	-1	350	-0.28%
2018/07/03	1	58.00	0	0.00	57.10	1	424	0.24%
2018/06/29	0	0.00	3	60.83	62.10	-3	377	-0.79%
2018/06/06	3	60.60	6	60.27	60.10	-3	357	-0.84%
2018/06/05	3	60.03	0	0.00	59.90	3	352	0.85%
2018/06/01	0	0.00	1	59.20	58.90	-1	357	-0.28%
2018/05/28	0	0.00	10	57.30	56.90	-10	338	-2.96%
2018/05/25	10	56.90	0	0.00	56.80	10	337	2.96%
2018/05/24	1	56.10	0	0.00	56.50	1	339	0.29%
2018/05/10	8	57.40	7	59.76	59.80	1	360	0.28%
2018/05/08	0	0.00	10	59.10	59.20	-10	348	-2.87%
2018/05/07	10	59.99	0	0.00	60.00	10	348	2.87%
2018/04/26	4	63.25	4	62.65	61.80	0	378	0.00%
2018/04/24	1	62.70	0	0.00	62.70	1	399	0.25%
2018/04/17	3	66.67	0	0.00	66.30	3	486	0.62%
2018/04/12	1	74.00	1	76.70	72.30	0	523	0.00%
2018/04/09	4	72.33	9	73.47	74.20	-5	534	-0.94%
2018/04/03	4	70.95	0	0.00	71.10	4	519	0.77%
2018/03/27	5	71.16	5	70.70	70.60	0	537	0.00%
2018/03/21	1	72.20	4	71.65	71.90	-3	534	-0.56%
2018/03/20	3	71.10	0	0.00	70.80	3	531	0.56%
2018/03/12	1	68.00	0	0.00	68.80	1	597	0.17%
2018/03/08	3	70.57	3	69.60	69.70	0	605	0.00%
2018/03/07	3	68.97	5	69.68	69.60	-2	605	-0.33%
2018/03/01	1	67.00	1	68.70	69.30	0	621	0.00%
2018/02/27	0	0.00	1	68.80	68.20	-1	625	-0.16%
2018/02/06	3	66.67	0	0.00	64.20	3	695	0.43%
2018/01/25	0	0.00	1	75.20	75.20	-1	705	-0.14%
2018/01/18	0	0.00	1	78.00	77.20	-1	734	-0.14%
2018/01/16	1	78.50	0	0.00	78.70	1	716	0.14%
2018/01/11	0	0.00	1	74.00	74.80	-1	682	-0.15%
2018/01/10	1	76.50	0	0.00	75.30	1	677	0.15%
2018/01/03	0	0.00	1	74.50	73.70	-1	677	-0.15%