致伸 (4915)-美好-中和券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
101.0
漲跌
▲1.7
漲幅
+1.71%
成交量
12,052張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	98.00	99.30	-1	6,117	-0.02%
2024/05/23	4	95.20	4	95.50	93.90	0	6,276	0.00%
2024/05/22	0	0.00	1	96.00	96.40	-1	6,265	-0.02%
2024/05/21	8	94.00	8	93.50	93.70	0	6,315	0.00%
2024/05/17	4	93.30	4	93.30	92.50	0	6,193	0.00%
2024/05/16	4	93.50	4	93.90	95.20	0	6,186	0.00%
2024/05/15	1	93.70	0	0.00	93.60	1	6,167	0.02%
2024/05/13	17	95.12	16	94.01	95.30	1	6,199	0.02%
2024/05/10	8	94.25	8	95.30	94.90	0	6,168	0.00%
2024/05/09	4	96.60	4	96.40	96.00	0	6,135	0.00%
2024/05/07	4	94.50	4	94.90	96.20	0	5,972	0.00%
2024/05/03	1	97.00	1	97.50	96.40	0	5,857	0.00%
2024/05/02	12	96.13	12	94.46	94.60	0	5,742	0.00%
2024/04/30	1	97.90	2	95.70	97.00	-1	5,565	-0.02%
2024/04/25	1	86.70	0	0.00	85.50	1	5,202	0.02%
2024/04/24	5	88.10	5	87.70	87.70	0	5,205	0.00%
2024/04/23	0	0.00	1	86.70	88.00	-1	5,167	-0.02%
2024/04/22	1	86.00	1	85.80	85.80	0	5,116	0.00%
2024/04/19	1	87.00	1	85.40	85.40	0	5,068	0.00%
2024/04/16	0	0.00	1	84.80	84.70	-1	4,932	-0.02%
2024/04/15	0	0.00	1	85.60	85.30	-1	4,895	-0.02%
2024/04/11	1	85.90	1	86.50	86.80	0	4,916	0.00%
2024/04/03	4	83.00	4	83.00	83.00	0	5,001	0.00%
2024/04/02	4	83.20	4	82.80	82.70	0	4,986	0.00%
2024/04/01	13	83.57	12	82.90	82.70	1	5,017	0.02%
2024/03/29	13	84.29	12	84.39	83.70	1	4,986	0.02%
2024/03/28	6	86.70	7	87.33	85.80	-1	4,785	-0.02%
2024/03/26	1	82.10	0	0.00	82.10	1	4,584	0.02%
2024/03/25	1	82.50	1	82.50	82.80	0	4,669	0.00%
2024/03/19	0	0.00	1	83.80	85.00	-1	4,775	-0.02%
2024/03/15	0	0.00	20	78.90	78.70	-20	4,653	-0.43%
2024/03/12	20	76.40	5	75.30	77.50	15	4,410	0.34%
2024/03/08	13	74.30	8	73.50	73.30	5	4,365	0.11%
2024/03/07	5	76.24	4	75.60	75.80	1	4,238	0.02%
2024/03/06	1	75.70	1	76.80	76.90	0	4,203	0.00%
2024/03/01	0	0.00	2	73.20	73.10	-2	4,067	-0.05%
2024/02/29	2	71.80	0	0.00	72.80	2	4,014	0.05%
2024/02/27	4	71.60	4	71.90	72.00	0	3,969	0.00%
2024/02/22	0	0.00	1	71.30	71.20	-1	3,832	-0.03%
2024/02/21	1	68.90	0	0.00	68.90	1	3,686	0.03%
2024/02/16	4	68.50	4	68.70	68.30	0	3,645	0.00%
2024/01/30	0	0.00	1	66.60	65.80	-1	3,775	-0.03%
2024/01/25	4	65.00	4	65.60	65.80	0	3,975	0.00%
2024/01/24	4	65.10	4	64.90	65.10	0	4,247	0.00%
2024/01/23	8	64.80	8	64.90	65.10	0	4,255	0.00%
2024/01/22	5	65.12	4	64.80	64.80	1	4,254	0.02%
2024/01/17	4	65.40	4	65.70	65.30	0	4,274	0.00%
2024/01/12	4	65.00	4	65.20	64.90	0	4,376	0.00%
2024/01/10	0	0.00	1	65.10	65.60	-1	4,427	-0.02%
2024/01/04	0	0.00	2	66.20	67.20	-2	4,322	-0.05%
2024/01/02	4	67.70	4	67.60	67.50	0	4,282	0.00%
2023/12/29	4	67.20	4	67.40	67.70	0	4,260	0.00%
2023/12/26	4	65.80	4	66.00	66.10	0	4,168	0.00%
2023/12/22	4	65.80	5	65.66	65.70	-1	4,124	-0.02%
2023/12/21	9	66.47	9	66.20	66.20	0	4,084	0.00%
2023/12/15	4	66.80	5	66.62	66.20	-1	3,702	-0.03%
2023/12/14	4	66.00	4	66.50	66.80	0	3,588	0.00%
2023/12/13	1	64.90	1	65.20	65.70	0	3,517	0.00%
2023/12/12	1	63.50	0	0.00	64.20	1	3,520	0.03%
2023/12/04	4	65.30	4	64.70	64.80	0	4,222	0.00%
2023/12/01	1	65.20	0	0.00	65.20	1	4,303	0.02%
2023/11/14	4	63.90	4	63.60	63.70	0	4,358	0.00%
2023/11/10	0	0.00	1	64.20	64.30	-1	4,368	-0.02%
2023/11/02	2	62.95	1	62.50	63.10	1	4,161	0.02%
2023/11/01	1	65.00	0	0.00	62.40	1	4,091	0.02%
2023/10/24	3	71.47	2	71.55	70.50	1	4,120	0.02%
2023/10/02	1	69.40	1	69.10	69.10	0	4,167	0.00%
2023/09/21	0	0.00	1	69.80	70.00	-1	4,626	-0.02%
2023/09/19	3	73.43	3	73.00	73.00	0	4,529	0.00%
2023/09/15	2	72.50	2	71.90	71.90	0	4,428	0.00%
2023/09/13	1	71.80	1	71.70	71.70	0	4,260	0.00%
2023/09/12	2	69.90	4	70.45	70.40	-2	4,110	-0.05%
2023/09/07	2	68.95	4	69.13	68.30	-2	3,796	-0.05%
2023/09/06	1	67.70	2	67.75	68.00	-1	3,658	-0.03%
2023/09/05	5	67.44	0	0.00	67.80	5	3,589	0.14%
2023/08/16	0	0.00	6	64.40	64.50	-6	3,929	-0.15%
2023/08/08	1	63.20	0	0.00	63.60	1	3,916	0.03%
2023/08/07	0	0.00	1	64.60	64.60	-1	3,912	-0.03%
2023/08/04	1	63.10	0	0.00	63.30	1	3,897	0.03%
2023/08/01	0	0.00	1	65.30	65.90	-1	3,874	-0.03%
2023/07/21	5	64.40	0	65.90	64.40	5	3,803	0.13%
2023/07/12	0	0.00	1	62.40	62.90	-1	3,709	-0.03%
2023/07/06	1	61.20	0	0.00	61.70	1	3,673	0.03%
2023/07/05	0	0.00	1	62.40	63.00	-1	3,596	-0.03%
2023/07/04	1	61.30	0	0.00	61.40	1	3,530	0.03%
2023/06/05	1	65.40	0	0.00	65.40	1	3,279	0.03%
2023/06/01	0	0.00	1	64.70	64.70	-1	3,416	-0.03%
2023/05/31	1	63.90	0	0.00	64.60	1	3,537	0.03%
2023/05/25	0	0.00	1	64.50	64.60	-1	3,927	-0.03%
2023/05/18	0	0.00	1	62.70	62.50	-1	3,817	-0.03%
2023/05/11	0	61.45	0	0.00	60.80	0	3,938	0.00%
2023/05/08	0	0.00	2	62.90	61.60	-2	3,971	-0.05%
2023/05/05	0	0.00	1	62.80	62.50	-1	4,006	-0.02%
2023/05/04	2	62.80	0	0.00	62.20	2	3,977	0.05%
2023/05/03	0	0.00	3	62.30	62.50	-3	4,012	-0.07%
2023/05/02	0	0.00	4	60.50	60.60	-4	3,946	-0.10%
2023/04/28	0	0.00	1	60.00	60.00	-1	3,983	-0.03%
2023/04/27	4	59.70	0	0.00	59.70	4	3,982	0.10%
2023/04/25	1	59.10	0	0.00	58.90	1	3,991	0.03%
2023/04/19	1	61.60	0	0.00	61.40	1	3,951	0.03%
2023/04/12	0	0.00	1	61.10	61.10	-1	3,848	-0.03%
2023/04/06	0	0.00	1	61.00	61.00	-1	3,809	-0.03%
2023/03/31	1	60.40	0	61.10	60.40	1	3,827	0.03%
2023/03/29	1	60.80	1	60.50	60.80	0	3,865	0.00%
2023/03/24	0	61.50	0	0.00	61.20	0	3,943	0.00%
2023/03/23	0	0.00	2	61.15	61.50	-2	3,967	-0.05%
2023/03/17	1	59.11	1	59.60	59.50	0	4,114	0.00%
2023/03/16	2	59.00	0	0.00	59.30	2	4,099	0.05%
2023/03/14	1	61.00	0	0.00	61.00	1	4,117	0.02%
2023/03/09	1	62.20	0	0.00	62.30	1	4,331	0.02%
2023/03/08	0	0.00	1.1	62.77	62.80	-1.1	4,351	-0.03%
2023/03/07	0	0.00	1	63.30	62.30	-1	4,460	-0.02%
2023/03/06	1	62.30	3	61.70	62.40	-2	4,434	-0.05%
2023/03/03	6	62.12	0	0.00	62.00	6	4,488	0.13%
2023/03/02	4	61.08	3	62.60	62.70	1	4,582	0.02%
2023/03/01	1	57.90	5	60.60	61.00	-4	4,677	-0.09%
2023/02/21	2	59.05	0	0.00	59.00	2	4,795	0.04%
2023/02/17	0	59.00	0	0.00	58.80	0	5,006	0.00%
2023/02/15	0	0.00	2	59.00	59.00	-2	5,358	-0.04%
2023/02/10	4	59.33	3	59.23	58.10	1	5,676	0.02%
2023/02/09	1	59.10	3	58.90	59.30	-2	5,673	-0.04%
2023/02/06	1	58.80	0	0.00	58.70	1	5,979	0.02%
2023/02/03	4	59.45	0	0.00	59.70	4	6,177	0.06%
2023/01/31	0	57.60	0	0.00	57.50	0	6,330	0.00%
2023/01/12	0	0.00	2	57.40	57.20	-2	6,403	-0.03%
2023/01/09	2	57.50	4	57.20	57.10	-2	6,421	-0.03%
2023/01/05	0	0.00	1	56.60	56.60	-1	6,443	-0.02%
2022/12/29	0	0.00	1	55.50	55.80	-1	6,559	-0.02%
2022/12/23	0	0.00	1	54.30	55.10	-1	6,882	-0.01%
2022/12/21	1	55.70	1	56.10	55.90	0	6,928	0.00%
2022/12/15	1	58.00	0	0.00	58.30	1	6,888	0.01%
2022/12/14	0	0.00	1	57.80	57.80	-1	6,832	-0.01%
2022/12/13	6	58.57	6	57.97	57.40	0	6,803	0.00%
2022/12/12	4	57.20	4	57.70	57.60	0	6,701	0.00%
2022/12/08	0	0.00	3	57.70	57.70	-3	6,649	-0.05%
2022/12/06	0	0.00	1	57.60	57.20	-1	6,594	-0.02%
2022/12/02	8	58.44	4	58.40	58.30	4	6,686	0.06%
2022/12/01	6	58.00	4	58.20	58.00	2	6,595	0.03%
2022/11/30	0	0.00	1	57.70	57.70	-1	6,517	-0.02%
2022/11/25	6	57.57	11	58.55	57.80	-5	6,251	-0.08%
2022/11/24	10	58.16	10	57.52	58.20	0	6,154	0.00%
2022/11/23	6	58.12	2	58.30	58.20	4	5,985	0.07%
2022/11/22	1	57.00	0	0.00	56.70	1	5,716	0.02%
2022/11/21	5	56.34	2	56.30	56.20	3	5,601	0.05%
2022/11/18	2	57.30	0	0.00	55.50	2	5,542	0.04%
2022/11/17	1	56.00	0	0.00	56.90	1	5,371	0.02%
2022/11/14	0	0.00	6	55.60	55.60	-6	5,186	-0.12%
2022/11/11	1	53.80	1	55.40	54.50	0	5,120	0.00%
2022/11/10	1	53.20	8	53.00	53.00	-7	4,940	-0.14%
2022/11/08	5	54.90	7	54.43	53.90	-2	4,775	-0.04%
2022/11/07	1	54.40	3	55.20	55.10	-2	4,676	-0.04%
2022/11/04	6	54.12	0	0.00	54.00	6	4,657	0.13%
2022/11/03	1	54.80	0	0.00	54.90	1	4,634	0.02%
2022/11/02	4	54.23	2	54.80	54.50	2	4,583	0.04%
2022/11/01	8	53.71	0	0.00	53.20	8	4,436	0.18%
2022/10/31	1	54.30	0	0.00	54.10	1	4,267	0.02%
2022/10/28	2	55.00	0	0.00	54.60	2	4,116	0.05%
2022/10/25	1	55.30	0	0.00	54.70	1	4,335	0.02%
2022/10/18	0	60.30	0	0.00	60.10	0	5,323	0.00%
2022/10/04	0	0.00	1	60.10	59.90	-1	6,223	-0.02%
2022/09/22	0	0.00	3	66.20	66.50	-3	6,352	-0.05%
2022/09/14	1	68.30	0	0.00	68.30	1	7,077	0.01%
2022/09/13	8	69.35	8	69.10	69.10	0	7,170	0.00%
2022/09/12	10	69.46	8	69.45	69.70	2	7,223	0.03%
2022/09/06	4	66.70	4	66.38	66.50	0	7,278	0.00%
2022/09/05	4	66.60	4	66.60	66.60	0	7,353	0.00%
2022/08/30	8	66.80	8	67.00	66.60	0	7,579	0.00%
2022/08/29	4	64.60	4	65.00	65.80	0	7,629	0.00%
2022/08/25	4	66.90	4	66.90	66.80	0	7,774	0.00%
2022/08/24	4	66.90	4	67.00	66.90	0	7,806	0.00%
2022/08/17	12	67.43	12	67.30	67.20	0	8,182	0.00%
2022/08/12	4	69.00	4	69.20	69.00	0	8,705	0.00%
2022/08/11	4	70.50	4	70.10	70.20	0	8,748	0.00%
2022/08/09	8	69.95	8	70.25	69.70	0	8,617	0.00%
2022/08/05	8	69.30	8	69.60	69.70	0	8,563	0.00%
2022/08/03	4	69.40	4	68.70	68.60	0	8,453	0.00%
2022/08/02	8	70.30	9	69.83	70.10	-1	8,399	-0.01%
2022/07/29	4	68.45	6	69.10	69.80	-2	8,187	-0.02%
2022/07/27	2	65.90	1	67.20	67.40	1	7,758	0.01%
2022/07/26	4	66.50	4	64.70	64.90	0	7,867	0.00%
2022/07/22	1	67.10	0	0.00	66.90	1	7,719	0.01%
2022/07/21	1	64.20	3	64.33	65.30	-2	7,550	-0.03%
2022/07/20	4	66.00	5	64.44	64.20	-1	7,507	-0.01%
2022/07/19	2	65.30	1.1	65.03	65.40	0.9	7,307	0.01%
2022/07/15	1	61.50	1	62.00	61.30	0	7,157	0.00%
2022/07/14	0	0.00	1	60.50	60.50	-1	7,210	-0.01%
2022/07/13	1	60.20	0	0.00	59.40	1	7,215	0.01%
2022/06/29	0	0.00	1	62.50	62.90	-1	7,647	-0.01%
2022/06/28	0.1	61.50	9	60.20	61.40	-8.9	7,381	-0.12%
2022/06/27	8	59.05	0	0.00	59.00	8	7,233	0.11%
2022/06/16	0	0.00	0	63.60	62.40	0	6,508	0.00%
2022/06/14	1	64.70	0	0.00	63.20	1	6,341	0.02%
2022/06/09	0	63.10	0	0.00	63.10	0	6,073	0.00%
2022/06/07	0	0.00	1	61.40	62.20	-1	5,902	-0.02%
2022/06/01	0	0.00	10	61.60	62.00	-10	5,680	-0.18%
2022/05/30	11	61.09	2	61.00	61.00	9	5,626	0.16%
2022/05/27	0	0.00	5	61.30	61.10	-5	5,544	-0.09%
2022/05/26	0	0.00	6	61.68	61.00	-6	5,480	-0.11%
2022/05/25	10	60.88	1	61.50	60.60	9	5,322	0.17%
2022/05/24	2	60.40	0	0.00	60.80	2	5,147	0.04%
2022/05/23	6	60.00	19	60.01	60.00	-13	4,944	-0.26%
2022/05/20	10	59.25	6	59.25	59.30	4	4,734	0.08%
2022/05/19	3	57.90	0	0.00	57.90	3	4,500	0.07%
2022/05/18	4	56.20	4	56.10	56.20	0	4,418	0.00%
2022/05/17	0	0.00	1	55.70	56.00	-1	4,431	-0.02%
2022/05/16	5	56.04	4	55.30	54.70	1	4,462	0.02%
2022/05/10	0	0.00	1	56.10	56.70	-1	4,417	-0.02%
2022/05/09	1	55.40	0	0.00	55.40	1	4,452	0.02%
2022/05/04	2	57.50	0	0.00	57.60	2	4,313	0.05%
2022/05/03	0	0.00	2	58.00	58.10	-2	4,264	-0.05%
2022/04/19	4	55.40	4	55.20	55.30	0	3,499	0.00%
2022/04/14	4	54.70	12	55.43	55.30	-8	3,450	-0.23%
2022/04/13	0	0.00	3	54.47	54.20	-3	3,216	-0.09%
2022/04/12	4	52.20	4	52.90	53.40	0	3,224	0.00%
2022/04/11	5	53.64	4	53.60	51.90	1	3,348	0.03%
2022/04/07	5	54.22	7	54.10	53.60	-2	3,348	-0.06%
2022/04/06	5	54.44	2	54.65	55.30	3	3,239	0.09%
2022/03/30	0	0.00	4	52.10	52.10	-4	3,491	-0.11%
2022/03/17	4	51.88	0	0.00	51.80	4	4,917	0.08%
2022/03/16	0	0.00	1	51.40	51.20	-1	4,927	-0.02%
2022/03/15	1	51.00	0	0.00	51.10	1	4,973	0.02%
2022/03/11	2	51.55	0	0.00	51.40	2	5,135	0.04%
2022/03/10	0	0.00	1	52.00	51.90	-1	5,154	-0.02%
2022/03/07	1	51.30	0	0.00	51.20	1	5,532	0.02%
2022/03/03	1	52.30	0	0.00	52.10	1	5,638	0.02%
2022/03/01	0	0.00	7	52.30	52.90	-7	5,672	-0.12%
2022/02/24	1	52.60	0	0.00	51.90	1	5,792	0.02%
2022/02/22	1	53.80	0	0.00	53.60	1	5,971	0.02%
2022/02/21	0	0.00	2	54.40	54.40	-2	6,396	-0.03%
2022/02/18	0	0.00	1	54.60	54.70	-1	6,706	-0.01%
2022/02/16	0	0.00	1	54.20	53.90	-1	6,954	-0.01%
2022/02/15	1	52.50	0	0.00	52.50	1	6,932	0.01%
2022/02/09	2	53.60	0	0.00	53.90	2	7,000	0.03%
2022/02/07	1	54.60	3	54.70	54.90	-2	6,971	-0.03%
2022/01/26	0	0.00	1	53.20	53.20	-1	6,962	-0.01%
2022/01/24	1	53.40	3	53.77	54.50	-2	7,022	-0.03%
2022/01/21	1	53.80	0	0.00	54.70	1	7,177	0.01%
2022/01/19	0	0.00	2	54.20	54.30	-2	7,097	-0.03%
2022/01/17	2	54.50	0	0.00	54.90	2	7,060	0.03%
2022/01/13	4	55.90	0	0.00	55.80	4	6,992	0.06%
2022/01/12	1	55.40	0	54.60	55.30	1	6,898	0.01%
2022/01/11	0	54.60	0	0.00	54.20	0	6,829	0.00%
2022/01/10	0	55.60	0	0.00	55.60	0	6,776	0.00%
2022/01/05	0	57.10	0	0.00	57.30	0	6,606	0.00%
2022/01/03	0	0.00	1	56.00	56.00	-1	6,300	-0.02%
2021/12/30	0	0.00	2	57.10	56.70	-2	6,236	-0.03%
2021/12/29	1	56.80	1	56.90	57.00	0	6,182	0.00%
2021/12/28	1	58.00	0	0.00	57.20	1	6,122	0.02%
2021/12/27	1	58.10	1	57.90	57.70	0	5,954	0.00%
2021/12/24	5	57.24	20	57.80	56.90	-15	5,831	-0.26%
2021/12/23	28	59.79	6	59.88	58.40	22	5,626	0.39%
2021/12/22	2	57.65	1	58.00	58.00	1	4,911	0.02%
2021/12/20	0	0.00	3	54.77	54.70	-3	4,387	-0.07%
2021/12/17	0	0.00	4	53.95	54.20	-4	4,356	-0.09%
2021/12/15	0	0.00	1	52.90	52.70	-1	4,263	-0.02%
2021/12/14	2	52.05	0	0.00	51.90	2	4,246	0.05%
2021/12/13	0	0.00	1	53.60	53.40	-1	4,192	-0.02%
2021/12/09	1	54.10	0	0.00	53.60	1	4,164	0.02%
2021/12/08	2	54.70	0	0.00	54.80	2	4,123	0.05%
2021/12/07	2	53.80	0	0.00	54.40	2	4,049	0.05%
2021/12/01	2	54.50	5	54.96	55.10	-3	3,798	-0.08%
2021/11/25	2	53.65	2	54.45	53.60	0	3,262	0.00%
2021/11/24	1	53.70	0	0.00	53.60	1	3,213	0.03%
2021/11/23	2	53.85	0	0.00	53.70	2	3,138	0.06%
2021/11/22	3	55.07	1	55.10	55.10	2	3,042	0.07%
2021/11/19	2	55.55	0	0.00	55.50	2	2,957	0.07%
2021/11/18	1	58.00	0	0.00	57.30	1	2,801	0.04%
2021/11/17	0	0.00	3	55.30	56.10	-3	2,335	-0.13%
2021/11/16	1	53.40	2	53.80	53.60	-1	2,031	-0.05%
2021/11/15	0	0.00	8	52.14	53.50	-8	1,902	-0.42%
2021/11/08	1	50.00	0	0.00	50.00	1	1,708	0.06%
2021/11/05	2	49.85	0	0.00	50.00	2	1,711	0.12%
2021/11/04	1	50.20	0	0.00	50.30	1	1,707	0.06%
2021/11/03	2	50.35	0	0.00	50.30	2	1,778	0.11%
2021/11/02	3	51.17	0	0.00	50.40	3	1,821	0.16%
2021/10/29	2	51.55	3	52.33	51.50	-1	1,822	-0.05%
2021/10/28	2	50.70	0	0.00	50.80	2	1,693	0.12%
2021/10/27	0	0.00	1	51.80	51.00	-1	1,764	-0.06%
2021/10/21	0	0.00	1	51.50	51.20	-1	2,443	-0.04%
2021/10/04	1	49.85	0	0.00	49.70	1	2,742	0.04%
2021/09/28	1	50.80	0	0.00	50.70	1	2,762	0.04%
2021/09/27	0	0.00	1	52.00	51.50	-1	2,793	-0.04%
2021/09/24	0	0.00	1	51.80	51.50	-1	2,814	-0.04%
2021/09/14	1	50.20	0	0.00	50.50	1	3,010	0.03%
2021/09/13	1	50.80	1	50.80	50.70	0	3,006	0.00%
2021/09/08	1	50.80	0	0.00	50.60	1	3,043	0.03%
2021/08/30	2	52.70	0	0.00	52.80	2	3,012	0.07%
2021/08/24	0	0.00	1	51.40	51.20	-1	3,068	-0.03%
2021/08/23	0	0.00	1	50.30	50.70	-1	3,057	-0.03%
2021/08/19	2	49.03	1	49.05	49.00	1	3,068	0.03%
2021/08/11	1	52.20	0	0.00	52.20	1	3,064	0.03%
2021/08/09	1	54.60	0	0.00	53.40	1	3,103	0.03%
2021/08/05	1	59.90	0	0.00	59.90	1	3,050	0.03%
2021/08/03	1	59.20	0	0.00	59.10	1	3,032	0.03%
2021/07/30	2	61.50	2	62.50	61.50	0	2,886	0.00%
2021/07/29	4	62.08	4	62.85	60.40	0	2,757	0.00%
2021/07/26	0	0.00	1	59.20	59.70	-1	2,337	-0.04%
2021/07/23	0	0.00	2	57.80	58.10	-2	2,338	-0.09%
2021/07/21	2	56.10	0	0.00	55.30	2	2,335	0.09%
2021/07/20	1	56.60	0	0.00	56.40	1	2,334	0.04%
2021/07/16	1	58.10	0	0.00	58.00	1	2,427	0.04%
2021/07/14	0	0.00	1	59.50	59.50	-1	2,481	-0.04%
2021/07/09	1	56.50	0	0.00	56.60	1	2,449	0.04%
2021/07/02	0	0.00	1	57.30	57.00	-1	2,582	-0.04%
2021/07/01	1	55.90	0	0.00	56.00	1	2,584	0.04%
2021/06/28	0	0.00	1	55.90	56.70	-1	2,602	-0.04%
2021/06/24	0	0.00	1	55.00	54.70	-1	2,604	-0.04%
2021/05/25	0	0.00	1	52.40	52.80	-1	4,305	-0.02%
2021/05/18	1	49.40	0	0.00	51.50	1	5,028	0.02%
2021/05/11	1	54.60	0	0.00	53.40	1	6,523	0.02%
2021/05/10	1	56.10	0	0.00	56.30	1	6,778	0.01%
2021/05/04	1	58.30	0	0.00	56.50	1	7,753	0.01%
2021/04/29	0	0.00	2	61.30	60.90	-2	7,962	-0.03%
2021/04/28	0	0.00	2	60.20	60.00	-2	8,044	-0.02%
2021/04/23	2	59.20	0	0.00	59.50	2	8,950	0.02%
2021/04/22	4	61.05	0	0.00	59.50	4	9,136	0.04%
2021/04/21	0	0.00	10	61.80	61.60	-10	9,541	-0.10%
2021/04/20	0	0.00	2	62.70	62.80	-2	9,662	-0.02%
2021/04/16	5	61.10	0	0.00	61.10	5	9,702	0.05%
2021/04/13	2	61.40	0	0.00	60.40	2	9,761	0.02%
2021/04/09	7	62.16	0	0.00	62.10	7	9,773	0.07%
2021/04/06	1	61.90	0	0.00	62.00	1	9,888	0.01%
2021/04/01	2	62.65	0	0.00	62.30	2	9,866	0.02%
2021/03/31	2	63.60	2	64.50	63.60	0	9,826	0.00%
2021/03/26	0	0.00	2	62.30	62.40	-2	9,785	-0.02%
2021/03/25	1	61.10	0	0.00	61.10	1	9,767	0.01%
2021/03/24	4	63.70	3	63.00	63.40	1	9,730	0.01%
2021/03/23	1	63.70	0	0.00	63.70	1	9,775	0.01%
2021/03/19	0	0.00	1	65.30	65.80	-1	9,687	-0.01%
2021/03/15	0	0.00	6	63.60	64.10	-6	9,611	-0.06%
2021/03/11	0	0.00	2	65.00	65.70	-2	9,602	-0.02%
2021/03/10	0	0.00	3	63.40	64.20	-3	9,550	-0.03%
2021/03/05	6	61.00	0	0.00	60.70	6	9,768	0.06%
2021/03/03	1	60.10	1	61.20	61.00	0	9,755	0.00%
2021/02/26	3	62.37	0	0.00	61.00	3	9,731	0.03%
2021/02/25	0	0.00	5	64.00	64.10	-5	9,661	-0.05%
2021/02/23	1	62.60	1	63.70	63.10	0	9,452	0.00%
2021/02/22	1	64.60	1	66.90	64.80	0	9,440	0.00%
2021/02/17	1	62.60	2	64.30	64.90	-1	9,156	-0.01%
2021/02/05	2	61.70	7	61.56	60.80	-5	8,941	-0.06%
2021/02/03	1	61.00	1	61.40	58.90	0	8,623	0.00%
2021/02/02	3	58.10	11	59.49	59.90	-8	8,293	-0.10%
2021/02/01	3	56.70	4	57.15	57.90	-1	7,781	-0.01%
2021/01/28	0	0.00	2	55.50	56.00	-2	7,533	-0.03%
2021/01/27	1	53.80	0	0.00	54.50	1	7,387	0.01%
2021/01/26	0	0.00	1	53.90	53.90	-1	7,305	-0.01%
2021/01/25	0	0.00	1	55.30	55.80	-1	7,138	-0.01%
2021/01/22	0	0.00	1	54.40	54.30	-1	7,269	-0.01%
2021/01/21	0	0.00	1	54.50	53.90	-1	7,174	-0.01%
2021/01/20	1	53.00	0	0.00	53.50	1	7,055	0.01%
2021/01/18	2	54.35	5	53.82	54.20	-3	6,599	-0.05%
2021/01/15	1	52.20	2	51.70	52.40	-1	6,168	-0.02%
2021/01/14	0	0.00	3	52.13	52.30	-3	6,031	-0.05%
2021/01/13	0	0.00	4	49.20	49.15	-4	5,572	-0.07%
2021/01/12	2	47.70	0	0.00	47.80	2	5,425	0.04%
2021/01/11	2	48.30	0	0.00	48.25	2	5,352	0.04%
2021/01/07	0	0.00	2	48.60	48.70	-2	5,446	-0.04%
2021/01/06	4	47.95	0	0.00	47.50	4	5,412	0.07%
2021/01/05	1	48.75	0	0.00	49.00	1	5,344	0.02%
2020/12/30	4	48.96	3	49.13	49.00	1	5,348	0.02%
2020/12/29	0	0.00	5	47.85	48.40	-5	5,288	-0.09%
2020/12/23	2	46.55	0	0.00	46.75	2	5,212	0.04%
2020/12/21	3	47.82	5	47.71	47.75	-2	5,272	-0.04%
2020/12/14	2	48.55	11	48.69	48.50	-9	5,193	-0.17%
2020/12/10	3	48.20	2	48.10	47.95	1	5,300	0.02%
2020/12/09	8	49.25	7	48.85	48.75	1	5,271	0.02%
2020/12/08	0	0.00	1	49.50	48.85	-1	5,257	-0.02%
2020/12/07	2	49.05	0	0.00	49.00	2	5,276	0.04%
2020/12/04	2	48.45	0	0.00	48.50	2	5,253	0.04%
2020/12/03	3	49.20	2	48.90	49.00	1	5,292	0.02%
2020/12/02	7	48.59	6	48.14	48.80	1	5,298	0.02%
2020/12/01	3	46.25	0	0.00	46.70	3	5,159	0.06%
2020/11/24	0	0.00	6	47.18	47.15	-6	5,339	-0.11%
2020/11/19	0	0.00	4	48.03	48.00	-4	6,280	-0.06%
2020/11/12	5	46.93	3	46.85	46.75	2	6,162	0.03%
2020/11/11	3	47.22	0	0.00	46.95	3	6,126	0.05%
2020/11/10	0	0.00	5	46.81	46.85	-5	5,999	-0.08%
2020/11/09	0	0.00	3	46.75	46.80	-3	5,921	-0.05%
2020/11/06	10	46.90	9	47.11	47.15	1	5,840	0.02%
2020/11/05	2	46.65	8	46.41	46.65	-6	5,665	-0.11%
2020/11/04	3	45.70	3	46.40	45.45	0	5,552	0.00%
2020/11/03	3	45.85	0	0.00	45.70	3	5,484	0.05%
2020/11/02	0	0.00	6	45.00	45.25	-6	5,409	-0.11%
2020/10/30	11	44.81	15	45.23	44.40	-4	5,310	-0.08%
2020/10/28	3	43.40	0	0.00	43.45	3	5,112	0.06%
2020/10/27	3	43.95	0	0.00	44.30	3	5,143	0.06%
2020/10/26	2	44.85	1	44.85	44.65	1	5,205	0.02%
2020/10/23	2	44.75	9	44.66	44.80	-7	5,215	-0.13%
2020/10/22	4	44.16	4	44.84	44.70	0	5,215	0.00%
2020/10/19	1	44.20	0	0.00	44.50	1	5,241	0.02%
2020/10/16	2	44.20	0	0.00	44.05	2	5,293	0.04%
2020/10/15	0	0.00	13	45.23	45.00	-13	5,344	-0.24%
2020/10/14	0	0.00	2	44.55	44.60	-2	5,391	-0.04%
2020/10/12	2	44.55	7	44.39	44.00	-5	5,589	-0.09%
2020/10/08	0	0.00	3	44.40	44.25	-3	5,594	-0.05%
2020/10/07	0	0.00	2	43.95	43.85	-2	5,633	-0.04%
2020/10/06	2	43.85	3	43.90	43.90	-1	5,709	-0.02%
2020/10/05	0	0.00	4	43.08	43.00	-4	5,753	-0.07%
2020/09/30	3	42.65	3	42.80	42.75	0	5,834	0.00%
2020/09/25	7	41.70	5	42.03	42.00	2	6,222	0.03%
2020/09/24	3	42.55	3	42.50	42.50	0	6,207	0.00%
2020/09/23	3	43.10	0	0.00	43.10	3	6,195	0.05%
2020/09/22	10	43.46	4	43.80	43.40	6	6,191	0.10%
2020/09/21	22	43.51	0	0.00	43.00	22	6,186	0.36%
2020/09/17	6	44.56	0	0.00	44.60	6	6,310	0.10%
2020/09/16	1	44.75	0	0.00	44.60	1	6,286	0.02%
2020/09/15	5	45.10	15	45.05	45.40	-10	6,253	-0.16%
2020/09/14	0	0.00	4	43.75	44.05	-4	6,179	-0.06%
2020/09/11	4	43.05	0	0.00	42.85	4	6,184	0.06%
2020/09/10	3	43.10	0	0.00	43.65	3	6,151	0.05%
2020/09/09	4	43.49	4	43.78	43.40	0	6,100	0.00%
2020/09/08	6	43.08	3	43.70	43.15	3	6,056	0.05%
2020/09/07	2	44.20	2	44.13	43.80	0	5,985	0.00%
2020/09/04	0	0.00	13	43.92	44.00	-13	5,950	-0.22%
2020/09/03	6	42.78	0	0.00	42.50	6	5,931	0.10%
2020/09/02	8	43.05	0	0.00	42.90	8	5,994	0.13%
2020/09/01	3	43.90	0	0.00	43.90	3	5,970	0.05%
2020/08/31	3	45.35	0	0.00	44.70	3	5,915	0.05%
2020/08/28	0	0.00	5	46.44	45.85	-5	5,923	-0.08%
2020/08/26	14	46.20	21	46.57	46.55	-7	5,783	-0.12%
2020/08/25	1	44.15	39	44.29	45.00	-38	5,292	-0.72%
2020/08/24	0	0.00	9	41.88	42.45	-9	4,943	-0.18%
2020/08/21	1	39.75	1	40.00	40.00	0	4,879	0.00%
2020/08/20	3	40.30	1	40.30	39.35	2	4,855	0.04%
2020/08/18	3	41.10	5	41.15	40.95	-2	4,762	-0.04%
2020/08/17	1	41.45	8	41.70	41.45	-7	4,754	-0.15%
2020/08/14	10	41.25	0	0.00	41.30	10	4,764	0.21%
2020/08/12	13	41.36	0	0.00	41.25	13	4,800	0.27%
2020/08/11	6	41.85	0	0.00	41.70	6	4,801	0.12%
2020/08/10	5	43.07	3	42.60	42.20	2	4,800	0.04%
2020/08/06	3	41.95	0	0.00	41.90	3	4,902	0.06%
2020/08/05	0	0.00	3	42.65	42.15	-3	4,965	-0.06%
2020/07/31	0	0.00	3	41.80	41.85	-3	4,860	-0.06%
2020/07/30	7	41.26	10	41.61	41.75	-3	4,821	-0.06%
2020/07/28	3	40.60	0	0.00	40.15	3	4,759	0.06%
2020/07/27	3	41.05	1	41.55	40.85	2	4,806	0.04%
2020/07/24	10	42.27	4	41.90	41.70	6	4,789	0.13%
2020/07/22	3	42.30	3	43.00	43.65	0	4,701	0.00%
2020/07/21	5	42.83	2	42.75	42.50	3	4,640	0.06%
2020/07/20	3	42.85	0	0.00	42.95	3	4,574	0.07%
2020/07/17	10	46.40	2	46.65	46.30	8	4,432	0.18%
2020/07/16	0	0.00	2	46.00	46.00	-2	4,292	-0.05%
2020/07/14	4	45.88	7	46.40	45.60	-3	4,313	-0.07%
2020/07/13	18	45.90	1	45.90	45.90	17	4,271	0.40%
2020/07/10	14	46.84	0	0.00	46.55	14	4,210	0.33%
2020/07/09	0	0.00	4	48.44	47.85	-4	4,137	-0.10%
2020/07/08	3	47.22	0	0.00	47.35	3	4,053	0.07%
2020/07/07	1	47.25	21	48.70	47.70	-20	3,978	-0.50%
2020/07/06	10	48.68	0	0.00	48.75	10	3,839	0.26%
2020/07/02	0	0.00	3	48.30	48.55	-3	3,762	-0.08%
2020/07/01	0	0.00	5	48.55	48.50	-5	3,760	-0.13%
2020/06/30	0	0.00	6	47.25	47.90	-6	3,753	-0.16%
2020/06/29	13	46.50	0	0.00	46.15	13	3,738	0.35%
2020/06/24	3	48.42	0	0.00	47.75	3	3,646	0.08%
2020/06/23	5	49.50	0	0.00	49.40	5	3,540	0.14%
2020/06/22	1	49.25	0	0.00	49.20	1	3,532	0.03%
2020/06/19	1	49.85	0	0.00	49.95	1	3,536	0.03%
2020/06/18	0	0.00	12	50.01	50.90	-12	3,480	-0.34%
2020/06/17	1	48.70	0	0.00	48.80	1	3,430	0.03%
2020/06/15	17	48.60	0	0.00	48.05	17	3,481	0.49%
2020/06/11	1	51.10	0	0.00	49.20	1	3,480	0.03%
2020/06/10	5	52.18	15	52.12	52.10	-10	3,405	-0.29%
2020/06/09	6	51.07	9	50.78	51.30	-3	3,344	-0.09%
2020/06/08	0	0.00	2	49.05	49.50	-2	3,269	-0.06%
2020/06/04	9	49.63	1	49.40	49.40	8	3,243	0.25%
2020/06/03	4	49.75	8	50.09	50.00	-4	3,227	-0.12%
2020/06/02	0	0.00	2	48.33	48.40	-2	3,117	-0.06%
2020/06/01	0	0.00	1	47.75	47.50	-1	3,088	-0.03%
2020/05/29	1	46.95	0	0.00	46.35	1	3,079	0.03%
2020/05/28	0	0.00	1	47.65	47.35	-1	3,094	-0.03%
2020/05/27	1	47.05	0	0.00	46.90	1	3,085	0.03%
2020/05/26	0	0.00	2	46.80	46.75	-2	3,115	-0.06%
2020/05/25	3	46.27	0	0.00	46.50	3	3,166	0.09%
2020/05/21	3	46.95	0	0.00	46.80	3	3,196	0.09%
2020/05/19	0	0.00	1	46.85	46.50	-1	3,183	-0.03%
2020/05/18	3	47.35	1	48.95	47.00	2	3,246	0.06%
2020/05/15	1	48.05	0	0.00	47.95	1	3,274	0.03%
2020/05/14	7	49.21	0	0.00	47.80	7	3,272	0.21%
2020/05/13	0	0.00	7	50.29	50.40	-7	3,215	-0.22%
2020/05/12	1	48.60	0	0.00	49.65	1	3,169	0.03%
2020/05/07	0	0.00	2	47.15	47.75	-2	3,094	-0.06%
2020/05/06	1	46.35	0	0.00	46.35	1	3,107	0.03%
2020/05/04	6	45.59	0	0.00	45.50	6	3,161	0.19%
2020/04/30	0	0.00	5	47.86	47.10	-5	3,151	-0.16%
2020/04/29	5	47.80	0	0.00	47.80	5	3,149	0.16%
2020/04/28	0	0.00	5	47.55	47.80	-5	3,161	-0.16%
2020/04/27	5	47.40	1	47.10	47.40	4	3,240	0.12%
2020/04/23	1	46.95	0	0.00	46.85	1	3,272	0.03%
2020/04/20	0	0.00	3	48.00	48.20	-3	3,253	-0.09%
2020/04/15	0	0.00	5	44.60	44.45	-5	3,145	-0.16%
2020/04/14	5	43.80	0	0.00	44.00	5	3,159	0.16%
2020/04/07	0	0.00	1	42.00	42.40	-1	3,174	-0.03%
2020/03/30	0	0.00	1	38.30	38.60	-1	3,049	-0.03%
2020/03/27	1	38.80	0	0.00	38.70	1	3,043	0.03%
2020/03/16	1	40.00	0	0.00	40.00	1	2,936	0.03%
2020/03/13	1	39.10	25	39.30	41.00	-24	2,914	-0.82%
2020/03/11	0	0.00	1	46.65	46.70	-1	2,843	-0.04%
2020/03/10	1	44.55	0	0.00	46.10	1	2,833	0.04%
2020/03/09	1	46.00	0	0.00	45.30	1	2,855	0.04%
2020/03/06	1	48.65	0	0.00	48.30	1	2,814	0.04%
2020/03/03	1	49.50	0	0.00	49.00	1	2,901	0.03%
2020/02/26	2	50.60	0	0.00	50.10	2	2,879	0.07%
2020/02/19	3	53.57	1	53.80	53.50	2	2,975	0.07%
2020/02/18	1	52.90	0	0.00	52.30	1	2,953	0.03%
2020/02/11	0	0.00	6	51.68	52.30	-6	3,417	-0.18%
2020/02/10	2	51.05	0	0.00	51.20	2	3,575	0.06%
2020/02/07	5	53.00	0	0.00	52.40	5	3,887	0.13%
2020/02/06	1	51.80	1	52.50	52.80	0	4,146	0.00%
2020/02/04	0	0.00	1	52.10	52.10	-1	4,586	-0.02%
2020/02/03	2	49.23	1	49.70	51.00	1	4,680	0.02%
2020/01/31	6	53.23	0	0.00	53.00	6	4,735	0.13%
2020/01/30	2	53.80	0	0.00	53.20	2	5,243	0.04%
2020/01/20	3	59.43	0	0.00	59.10	3	5,266	0.06%
2020/01/08	6	59.80	0	0.00	59.70	6	6,020	0.10%
2020/01/06	5	62.50	0	0.00	62.10	5	6,167	0.08%
2020/01/03	6	63.07	1	64.40	63.70	5	6,200	0.08%
2020/01/02	0	0.00	1	63.80	64.10	-1	6,331	-0.02%
2019/12/20	1	62.70	0	0.00	62.60	1	7,369	0.01%
2019/12/16	5	62.50	0	0.00	62.90	5	7,693	0.06%
2019/12/11	3	63.77	2	63.50	63.30	1	7,751	0.01%
2019/12/09	0	0.00	1	63.80	63.40	-1	8,005	-0.01%
2019/12/06	1	62.60	0	0.00	62.50	1	8,147	0.01%
2019/12/05	0	0.00	1	63.70	63.30	-1	8,208	-0.01%
2019/12/02	2	61.90	0	0.00	61.20	2	8,479	0.02%
2019/11/29	5	63.00	0	0.00	62.50	5	8,447	0.06%
2019/11/22	1	63.90	0	0.00	63.90	1	8,547	0.01%
2019/11/21	1	64.70	4	64.60	64.30	-3	8,765	-0.03%
2019/11/20	1	65.60	2	65.50	65.30	-1	8,814	-0.01%
2019/11/19	5	66.00	0	0.00	66.00	5	9,166	0.05%
2019/11/13	0	0.00	4	66.50	66.90	-4	9,347	-0.04%
2019/11/11	0	0.00	2	65.45	64.00	-2	9,646	-0.02%
2019/11/07	0	0.00	6	65.98	66.30	-6	9,805	-0.06%
2019/11/06	5	66.96	0	0.00	66.60	5	9,818	0.05%
2019/11/05	2	66.20	11	67.12	66.50	-9	9,702	-0.09%
2019/11/04	3	65.17	1	65.60	65.60	2	9,686	0.02%
2019/11/01	5	64.30	0	0.00	63.90	5	9,845	0.05%
2019/10/31	0	0.00	1	65.00	65.00	-1	10,188	-0.01%
2019/10/30	1	64.90	0	0.00	63.90	1	10,575	0.01%
2019/10/29	3	64.83	1	65.40	64.60	2	10,517	0.02%
2019/10/24	0	0.00	1	63.60	64.00	-1	9,892	-0.01%
2019/10/23	1	62.60	0	0.00	62.70	1	9,849	0.01%
2019/10/22	21	63.13	21	63.43	63.10	0	9,833	0.00%
2019/10/16	0	0.00	2	62.90	63.30	-2	9,571	-0.02%
2019/10/15	2	62.55	5	62.98	62.30	-3	9,508	-0.03%
2019/10/14	3	62.50	1	63.10	62.30	2	9,441	0.02%
2019/10/09	1	62.20	0	0.00	62.20	1	9,397	0.01%
2019/10/08	2	62.70	0	0.00	62.60	2	9,464	0.02%
2019/10/04	1	62.50	9	64.70	62.50	-8	9,463	-0.08%
2019/10/03	0	0.00	2	62.90	63.60	-2	9,263	-0.02%
2019/10/02	0	0.00	15	62.11	62.50	-15	9,151	-0.16%
2019/09/27	17	58.88	0	0.00	59.10	17	8,875	0.19%
2019/09/26	7	60.66	0	0.00	60.50	7	8,827	0.08%
2019/09/25	2	60.75	0	0.00	61.00	2	8,887	0.02%
2019/09/24	5	62.10	2	62.60	61.50	3	9,042	0.03%
2019/09/19	1	60.80	0	0.00	60.30	1	8,815	0.01%
2019/09/18	1	60.60	0	0.00	61.10	1	8,834	0.01%
2019/09/12	2	62.30	10	63.20	62.40	-8	8,809	-0.09%
2019/09/11	1	61.10	0	0.00	61.80	1	8,800	0.01%
2019/09/10	8	61.56	1	61.10	61.80	7	8,753	0.08%
2019/09/09	0	0.00	2	61.00	60.30	-2	8,612	-0.02%
2019/09/06	13	59.95	13	60.86	59.80	0	8,539	0.00%
2019/09/05	1	59.20	5	60.28	59.70	-4	8,305	-0.05%
2019/09/04	1	59.10	1	59.20	59.20	0	8,278	0.00%
2019/09/03	16	58.96	4	58.78	58.80	12	8,340	0.14%
2019/09/02	2	60.00	7	59.91	59.10	-5	8,384	-0.06%
2019/08/29	0	0.00	4.4	58.50	58.00	-4.4	8,373	-0.05%
2019/08/28	0	0.00	1	57.80	57.80	-1	8,474	-0.01%
2019/08/26	12	57.78	1	59.40	56.70	11	8,490	0.13%
2019/08/22	0	0.00	2	64.00	62.20	-2	8,279	-0.02%
2019/08/21	3	61.50	0	0.00	61.80	3	7,926	0.04%
2019/08/20	0	0.00	1	61.20	60.20	-1	7,874	-0.01%
2019/08/19	0	0.00	2	60.90	60.70	-2	7,874	-0.03%
2019/08/16	1	59.00	0	0.00	59.30	1	7,800	0.01%
2019/08/15	2	59.00	1	61.00	59.00	1	7,687	0.01%
2019/08/14	1.4	61.37	14	61.44	62.20	-12.6	7,419	-0.17%
2019/08/13	2	59.60	0	0.00	59.70	2	7,159	0.03%
2019/08/12	1	60.30	3	60.47	60.00	-2	7,064	-0.03%
2019/08/08	1	58.70	1	59.30	58.70	0	6,838	0.00%
2019/08/07	3	59.97	2	58.85	58.40	1	6,678	0.01%
2019/08/06	2	58.45	1	57.40	60.40	1	6,522	0.02%
2019/08/05	9	61.18	9	60.36	58.60	0	6,359	0.00%
2019/08/02	12	58.94	14	59.50	59.90	-2	6,038	-0.03%
2019/08/01	0	0.00	8	57.73	58.80	-8	5,477	-0.15%
2019/07/30	1	52.20	0	0.00	51.90	1	4,981	0.02%
2019/07/25	0	0.00	2	53.55	53.80	-2	5,065	-0.04%
2019/07/24	2	52.35	0	0.00	52.90	2	5,037	0.04%
2019/07/22	1	51.80	0	0.00	51.80	1	5,137	0.02%
2019/07/18	1	53.20	0	0.00	53.00	1	5,120	0.02%
2019/07/17	1	55.30	0	0.00	55.10	1	5,077	0.02%
2019/07/15	2	55.80	1	56.20	55.70	1	4,967	0.02%
2019/07/12	2	55.80	1	56.00	56.20	1	4,950	0.02%
2019/07/11	1	57.10	3	56.93	56.80	-2	4,848	-0.04%
2019/07/09	1	54.90	1	55.70	54.60	0	4,693	0.00%
2019/07/08	4	55.73	1	55.70	55.40	3	4,791	0.06%
2019/07/05	1	55.00	0	0.00	55.50	1	4,967	0.02%
2019/07/03	1	54.70	0	0.00	54.50	1	5,013	0.02%
2019/07/02	1	55.50	0	0.00	55.60	1	5,148	0.02%
2019/07/01	0	0.00	2	56.45	56.50	-2	5,152	-0.04%
2019/06/28	1	54.00	0	0.00	54.10	1	5,017	0.02%
2019/06/27	0	0.00	1	55.30	55.00	-1	5,004	-0.02%
2019/06/26	1	54.10	0	0.00	54.10	1	5,080	0.02%
2019/06/20	1	56.10	1	55.50	55.60	0	5,133	0.00%
2019/06/19	1	56.30	4	54.00	56.30	-3	5,108	-0.06%
2019/06/18	0	0.00	3	52.97	52.50	-3	4,982	-0.06%
2019/06/17	2	51.70	1	52.50	51.60	1	4,948	0.02%
2019/06/14	0	0.00	1	51.50	51.00	-1	4,943	-0.02%
2019/06/13	2	51.20	0	0.00	51.40	2	4,970	0.04%
2019/06/12	0	0.00	3	52.73	52.00	-3	4,986	-0.06%
2019/06/11	1	51.80	1	52.00	51.60	0	5,001	0.00%
2019/06/10	1	50.60	1	50.70	51.00	0	4,974	0.00%
2019/06/04	0	0.00	20	49.75	49.00	-20	5,069	-0.39%
2019/05/31	10	47.40	10	48.25	48.25	0	5,001	0.00%
2019/05/30	0	0.00	1	47.70	48.20	-1	5,046	-0.02%
2019/05/29	1	45.80	0	0.00	46.60	1	5,021	0.02%
2019/05/27	1	46.00	1	47.40	47.05	0	5,015	0.00%
2019/05/24	11	48.38	0	0.00	48.60	11	4,961	0.22%
2019/05/23	13	49.95	0	0.00	50.20	13	4,901	0.27%
2019/05/21	2	51.40	0	0.00	52.90	2	5,056	0.04%
2019/05/17	1	53.00	0	0.00	51.80	1	5,326	0.02%
2019/05/16	1	54.50	0	0.00	54.30	1	5,374	0.02%
2019/05/14	2	54.50	0	0.00	55.30	2	5,622	0.04%
2019/05/10	4	58.05	0	0.00	58.00	4	5,551	0.07%
2019/05/09	3	59.40	1	61.30	59.80	2	5,460	0.04%
2019/05/08	1	60.80	0	0.00	60.60	1	5,445	0.02%
2019/05/07	0	0.00	5	62.58	62.00	-5	5,413	-0.09%
2019/05/06	5	59.24	1	60.90	60.60	4	5,394	0.07%
2019/04/29	1	61.40	1	61.40	61.40	0	5,210	0.00%
2019/04/25	0	0.00	1	69.80	69.60	-1	5,137	-0.02%
2019/04/19	0	0.00	10	67.20	67.30	-10	5,100	-0.20%
2019/04/11	1	69.80	0	0.00	67.00	1	5,076	0.02%
2019/04/03	0	0.00	1	61.90	61.90	-1	4,510	-0.02%
2019/04/02	0	0.00	4	61.48	61.90	-4	4,403	-0.09%
2019/04/01	0	0.00	1	60.30	60.00	-1	4,335	-0.02%
2019/03/29	0	0.00	2	61.30	60.70	-2	4,286	-0.05%
2019/03/28	0	0.00	1	60.00	60.00	-1	4,194	-0.02%
2019/03/26	0	0.00	3	59.80	60.00	-3	4,155	-0.07%
2019/03/25	4	57.88	1	58.00	57.90	3	4,125	0.07%
2019/03/22	5	59.88	0	0.00	60.10	5	4,051	0.12%
2019/03/18	1	62.80	0	0.00	61.50	1	3,882	0.03%
2019/03/12	1	62.80	11	62.79	62.00	-10	3,727	-0.27%
2019/03/11	0	0.00	4	59.43	59.80	-4	3,536	-0.11%
2019/03/08	2	57.90	0	0.00	58.00	2	3,562	0.06%
2019/03/07	2	58.40	0	0.00	57.90	2	3,641	0.05%
2019/03/05	6	60.95	2	60.90	60.10	4	3,727	0.11%
2019/03/04	1	59.30	2	59.45	59.40	-1	3,641	-0.03%
2019/02/20	3	59.27	0	0.00	59.00	3	3,565	0.08%
2019/02/19	2	59.25	2	60.35	59.70	0	3,543	0.00%
2019/02/18	1	57.50	2	58.60	58.20	-1	3,484	-0.03%
2019/02/15	0	0.00	2	55.20	56.70	-2	3,413	-0.06%
2019/02/14	1	55.30	5	56.48	55.00	-4	3,443	-0.12%
2019/02/13	0	0.00	1	52.70	53.50	-1	3,282	-0.03%
2019/02/11	0	0.00	1	51.10	50.90	-1	3,287	-0.03%
2019/01/25	0	0.00	4	50.80	50.30	-4	3,297	-0.12%
2019/01/23	0	0.00	1	49.00	49.00	-1	3,338	-0.03%
2019/01/21	0	0.00	2	49.60	49.65	-2	3,335	-0.06%
2019/01/17	3	48.33	0	0.00	47.90	3	3,386	0.09%
2019/01/14	1	49.45	1	49.00	49.65	0	3,218	0.00%
2019/01/11	2	49.95	2	49.70	49.65	0	3,210	0.00%
2019/01/10	0	0.00	2	49.80	49.85	-2	3,201	-0.06%
2019/01/09	5	48.45	5	48.48	48.45	0	3,096	0.00%
2018/12/24	0	0.00	1	43.30	43.40	-1	3,009	-0.03%
2018/12/21	1	42.20	0	0.00	43.00	1	3,035	0.03%
2018/12/18	0	0.00	3	43.78	43.60	-3	2,983	-0.10%
2018/12/17	2	42.50	1	43.20	43.30	1	2,969	0.03%
2018/12/12	2	45.60	0	0.00	45.00	2	3,048	0.07%
2018/11/30	0	0.00	2	45.50	46.00	-2	3,069	-0.07%
2018/11/29	3	44.72	2	44.63	44.45	1	2,983	0.03%
2018/11/28	0	0.00	1	42.00	42.30	-1	2,850	-0.04%
2018/11/19	5	42.85	5	42.10	42.30	0	2,752	0.00%
2018/11/16	0	0.00	3	41.50	41.10	-3	2,609	-0.11%
2018/11/15	1	39.60	0	0.00	39.45	1	2,533	0.04%
2018/11/14	6	39.65	7	40.14	40.80	-1	2,490	-0.04%
2018/11/13	0	0.00	5	39.50	40.05	-5	2,384	-0.21%
2018/11/12	0	0.00	2	37.40	37.50	-2	2,262	-0.09%
2018/11/09	5	37.33	0	0.00	36.50	5	2,214	0.23%
2018/11/08	2	39.50	6	39.16	39.50	-4	2,134	-0.19%
2018/11/07	8	38.63	0	0.00	38.50	8	2,098	0.38%
2018/11/06	1	39.45	0	0.00	38.85	1	2,098	0.05%
2018/11/02	1	40.70	0	0.00	41.00	1	2,096	0.05%
2018/10/29	1	40.25	2	40.55	39.95	-1	2,189	-0.05%
2018/10/26	1	41.45	0	0.00	40.00	1	2,203	0.05%
2018/10/25	0	0.00	4	40.95	40.90	-4	2,219	-0.18%
2018/10/03	4	50.40	1	51.70	50.40	3	2,488	0.12%
2018/10/01	1	50.40	0	0.00	50.40	1	2,422	0.04%
2018/09/20	2	50.50	0	0.00	49.00	2	2,524	0.08%
2018/09/12	1	47.05	3	47.80	48.00	-2	2,438	-0.08%
2018/09/11	5	47.89	0	0.00	47.30	5	2,439	0.20%
2018/09/10	1	48.70	0	0.00	48.00	1	2,440	0.04%
2018/09/07	2	52.25	0	0.00	51.30	2	2,415	0.08%
2018/09/06	2	55.10	0	0.00	53.80	2	2,382	0.08%
2018/09/05	1	54.90	1	55.00	55.00	0	2,333	0.00%
2018/09/03	3	55.60	0	0.00	55.20	3	2,309	0.13%
2018/08/28	0	0.00	2	59.00	59.00	-2	2,385	-0.08%
2018/08/23	2	55.60	0	0.00	55.60	2	2,337	0.09%
2018/08/13	1	57.50	0	0.00	56.80	1	2,417	0.04%
2018/08/10	0	0.00	3	59.00	59.00	-3	2,402	-0.12%
2018/08/09	4	60.23	0	0.00	59.60	4	2,390	0.17%
2018/08/07	10	60.50	6	60.27	60.00	4	2,353	0.17%
2018/07/20	0	0.00	2	54.10	55.80	-2	2,136	-0.09%
2018/07/19	1	53.40	0	0.00	53.40	1	2,080	0.05%
2018/07/18	2	54.10	5	53.44	52.60	-3	2,038	-0.15%
2018/07/17	3	53.10	0	0.00	53.10	3	2,021	0.15%
2018/07/12	1	52.50	0	0.00	52.50	1	2,022	0.05%
2018/07/05	2	56.40	0	0.00	54.90	2	2,063	0.10%
2018/07/04	1	59.00	0	0.00	59.00	1	2,066	0.05%
2018/07/02	2	61.75	1	60.10	60.00	1	2,065	0.05%
2018/06/29	1	62.10	1	63.90	61.80	0	2,057	0.00%
2018/06/27	0	0.00	1	59.00	58.80	-1	1,972	-0.05%
2018/06/22	1	58.20	1	59.20	58.90	0	1,967	0.00%
2018/06/13	0	0.00	1	62.00	61.80	-1	2,054	-0.05%
2018/06/07	0	0.00	2	63.40	63.10	-2	2,104	-0.10%
2018/06/05	0	0.00	1	59.30	59.20	-1	2,032	-0.05%
2018/05/30	2	57.90	0	0.00	57.20	2	2,110	0.09%
2018/05/29	1	58.10	1	59.00	58.20	0	2,148	0.00%
2018/05/28	0	0.00	1	59.20	58.50	-1	2,205	-0.05%
2018/05/24	1	55.70	1	57.10	57.50	0	2,353	0.00%
2018/05/22	1	56.00	0	0.00	56.70	1	2,401	0.04%
2018/05/21	1	54.60	2	56.45	56.90	-1	2,449	-0.04%
2018/05/17	1	56.10	0	0.00	56.30	1	2,437	0.04%
2018/05/14	1	57.20	0	0.00	57.20	1	2,529	0.04%
2018/05/11	1	58.10	0	0.00	58.20	1	2,537	0.04%
2018/05/07	0	0.00	1	59.10	59.00	-1	2,566	-0.04%
2018/05/04	2	57.70	0	0.00	56.70	2	2,594	0.08%
2018/05/03	1	58.30	0	0.00	58.00	1	2,649	0.04%
2018/04/26	0	0.00	1	59.70	58.60	-1	2,895	-0.03%
2018/04/24	1	58.10	0	0.00	57.80	1	3,008	0.03%
2018/04/13	1	62.60	0	0.00	61.40	1	3,752	0.03%
2018/04/11	0	0.00	1	63.00	62.10	-1	3,943	-0.03%
2018/04/10	1	60.90	1	62.10	61.30	0	3,984	0.00%
2018/03/23	1	60.10	1	62.50	64.50	0	4,164	0.00%
2018/03/22	2	64.35	0	0.00	63.30	2	4,141	0.05%
2018/03/20	5	66.84	0	0.00	66.00	5	4,143	0.12%
2018/03/19	4	69.83	3	70.13	69.00	1	4,120	0.02%
2018/03/15	0	0.00	3	69.00	68.80	-3	4,142	-0.07%
2018/03/14	1	69.00	0	0.00	69.00	1	4,215	0.02%
2018/03/13	1	69.40	1	70.00	69.90	0	4,231	0.00%
2018/03/12	2	68.45	0	0.00	68.30	2	4,264	0.05%
2018/03/09	1	69.60	0	0.00	69.60	1	4,326	0.02%
2018/03/06	2	69.65	0	0.00	70.50	2	4,424	0.05%
2018/03/05	3	70.30	0	0.00	70.60	3	4,465	0.07%
2018/02/27	1	76.00	1	74.90	75.00	0	4,433	0.00%
2018/02/22	1	72.80	0	0.00	74.00	1	4,790	0.02%
2018/02/06	1	75.00	0	0.00	74.30	1	4,559	0.02%
2018/01/29	0	0.00	1	80.80	80.80	-1	4,492	-0.02%
2018/01/24	0	0.00	1	82.00	82.40	-1	4,483	-0.02%
2018/01/19	0	0.00	3	77.30	77.50	-3	4,505	-0.07%
2018/01/17	4	77.95	0	0.00	77.90	4	4,395	0.09%
2018/01/11	1	74.20	1	74.40	74.40	0	4,021	0.00%
2018/01/05	12	91.88	11	90.40	88.30	1	3,612	0.03%
2018/01/02	0	0.00	1	79.80	82.60	-1	3,514	-0.03%