東陽 (1319)-美好-富順券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼8.5
漲幅
-7.05%
成交量
5,836張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	115.25	4	114.00	112.00	1.1	7,701	0.01%
2024/05/22	4	121.38	1	120.50	120.50	3	7,669	0.04%
2024/05/21	3	124.67	2	125.25	124.00	1	7,719	0.01%
2024/05/20	2	124.75	13.1	122.45	126.50	-11.1	7,565	-0.15%
2024/05/17	0	0.00	3	113.00	115.00	-3	7,484	-0.04%
2024/05/16	3	113.17	0	0.00	112.00	3	7,531	0.04%
2024/05/15	3	117.50	3	118.00	115.50	0	7,644	0.00%
2024/05/14	6	116.33	5	117.00	116.50	1	7,742	0.01%
2024/05/13	2	111.50	2	111.50	111.50	0	7,693	0.00%
2024/05/10	1	115.00	0	0.00	114.00	1	7,682	0.01%
2024/05/09	0	0.00	2	115.00	114.50	-2	7,685	-0.03%
2024/05/08	3	116.67	1	116.00	116.00	2	7,734	0.03%
2024/05/07	1	112.00	2	115.00	114.00	-1	7,742	-0.01%
2024/05/03	1	120.00	0	0.00	119.50	1	8,070	0.01%
2024/05/02	2	122.00	4	122.50	122.50	-2	8,448	-0.02%
2024/04/29	1	123.00	5	120.20	122.50	-4	8,621	-0.05%
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	0	0.00	1	118.50	117.50	-1	8,622	-0.01%
2024/04/24	5	118.20	0	0.00	117.50	5	8,677	0.06%
2024/04/22	1	120.50	12	123.67	121.00	-11	8,768	-0.13%
2024/04/19	1	120.50	3	123.17	123.50	-2	8,733	-0.02%
2024/04/18	6	127.92	0	0.00	127.00	6	8,689	0.07%
2024/04/17	4	131.00	7	131.07	129.50	-3	8,644	-0.03%
2024/04/16	3	128.00	18	127.44	126.50	-15	8,566	-0.18%
2024/04/15	3	128.83	222	128.08	127.50	-219	8,496	-2.58%	大賣/鉅額交易
2024/04/12	13	131.08	3	129.67	131.50	10	8,436	0.12%
2024/04/11	4	120.38	9	121.78	123.00	-5	8,281	-0.06%
2024/04/10	4	122.50	3	122.83	123.00	1	8,247	0.01%
2024/04/09	2	123.25	0	0.00	122.50	2	8,271	0.02%
2024/04/08	5	121.00	5	123.00	122.00	0	8,292	0.00%
2024/04/03	4	121.13	2	121.00	120.50	2	8,321	0.02%
2024/04/02	14	124.04	23	123.20	123.50	-9	8,351	-0.11%
2024/04/01	9	121.67	7	123.50	123.00	2	8,269	0.02%
2024/03/29	103	120.44	13	123.88	125.00	90	8,172	1.10%	大買/
2024/03/28	11	125.18	8	125.94	125.00	3	7,772	0.04%
2024/03/27	5	123.10	9	121.89	125.00	-4	7,544	-0.05%
2024/03/26	1.1	116.34	4	118.25	118.50	-2.9	7,452	-0.04%
2024/03/25	4	118.50	5	119.30	118.50	-1	7,349	-0.01%
2024/03/22	7	117.50	5	118.20	118.00	2	7,349	0.03%
2024/03/21	16	121.66	11	122.27	120.00	5	7,461	0.07%
2024/03/20	151	120.68	14	120.82	121.50	137	7,495	1.83%	大買/鉅額交易
2024/03/19	7	124.93	11	124.77	126.50	-4	7,299	-0.05%
2024/03/18	6	121.09	8.2	121.73	125.00	-2.2	7,083	-0.03%
2024/03/15	7	113.93	9.1	114.95	115.50	-2.1	6,842	-0.03%
2024/03/14	6	113.67	4	112.75	112.00	2	6,713	0.03%
2024/03/13	13	109.38	9.2	110.38	113.00	3.8	6,648	0.06%
2024/03/12	5.2	105.84	2.2	105.50	108.00	3	6,662	0.05%
2024/03/11	11	99.57	4	100.33	98.40	7	7,003	0.10%
2024/03/08	10	97.40	8	96.83	96.50	2	7,192	0.03%
2024/03/07	5	99.46	9	98.84	99.90	-4	7,136	-0.06%
2024/03/06	2	102.75	5	102.40	103.00	-3	7,100	-0.04%
2024/03/05	1	100.50	0	0.00	100.00	1	7,102	0.01%
2024/03/04	2	100.75	2	99.55	99.60	0	7,154	0.00%
2024/03/01	3	101.30	5	101.40	100.50	-2	7,162	-0.03%
2024/02/29	5	98.48	9	99.00	98.90	-4	7,110	-0.06%
2024/02/27	22	98.80	14.3	98.17	99.10	7.7	7,026	0.11%
2024/02/26	5	94.08	6.2	94.11	95.00	-1.2	6,772	-0.02%
2024/02/23	5	94.34	4	93.80	93.00	1	6,788	0.01%
2024/02/22	7	94.97	6.1	95.25	95.00	0.9	6,773	0.01%
2024/02/21	5	92.30	4	92.73	93.00	1	6,714	0.01%
2024/02/20	6.2	92.34	1	90.90	91.80	5.2	6,741	0.08%
2024/02/19	1	91.90	6	94.03	93.50	-5	6,698	-0.07%
2024/02/16	5	92.04	5.1	93.07	92.20	-0.1	6,681	0.00%
2024/02/15	4	86.23	11	86.76	89.40	-7	6,526	-0.11%
2024/02/05	2	83.40	4	83.15	85.00	-2	6,402	-0.03%
2024/02/02	8	83.65	0	0.00	83.00	8	6,413	0.12%
2024/02/01	1	84.30	0	0.00	84.10	1	6,515	0.02%
2024/01/31	2	84.55	1	84.80	85.30	1	6,607	0.02%
2024/01/30	2	85.95	0	0.00	86.00	2	6,603	0.03%
2024/01/29	1	85.50	2	86.90	86.70	-1	6,570	-0.02%
2024/01/26	4	86.90	9	86.93	86.30	-5	6,510	-0.08%
2024/01/25	5	85.04	8	84.26	86.60	-3	6,258	-0.05%
2024/01/24	3	81.07	2	81.10	81.00	1	5,980	0.02%
2024/01/23	1	80.20	5	78.40	80.20	-4	5,918	-0.07%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/19	1	77.60	0	0.00	76.60	1	5,925	0.02%
2024/01/18	2	75.40	10	77.31	77.60	-8	5,991	-0.13%
2024/01/17	5	76.82	1	77.00	76.50	4	5,939	0.07%
2024/01/16	1	77.20	3	77.73	76.70	-2	5,965	-0.03%
2024/01/11	0	0.00	2	74.60	75.30	-2	6,246	-0.03%
2024/01/10	0	0.00	1	74.20	73.90	-1	6,349	-0.02%
2024/01/09	2	75.20	1	75.20	75.00	1	6,516	0.02%
2024/01/08	4	75.33	0	0.00	75.20	4	6,631	0.06%
2024/01/04	3	76.07	0	0.00	75.40	3	7,581	0.04%
2024/01/03	1	75.40	3	76.70	76.50	-2	7,683	-0.03%
2024/01/02	1	76.20	1	77.60	75.60	0	7,724	0.00%
2023/12/29	0	0.00	5	75.22	76.00	-5	7,925	-0.06%
2023/12/28	0	0.00	2	74.70	75.20	-2	7,924	-0.03%
2023/12/26	1	75.80	1	75.70	75.60	0	8,100	0.00%
2023/12/25	1	75.90	0	0.00	75.50	1	8,187	0.01%
2023/12/22	0	0.00	3	76.80	75.80	-3	8,272	-0.04%
2023/12/21	5.3	76.62	1	78.20	76.10	4.3	8,426	0.05%
2023/12/20	12	77.90	12	78.20	77.50	0	8,518	0.00%
2023/12/19	1	78.30	1	78.00	78.00	0	8,623	0.00%
2023/12/18	21.5	81.09	1	80.40	79.20	20.5	8,717	0.24%
2023/12/15	6	86.22	7	87.07	85.10	-1	8,917	-0.01%
2023/12/14	1	85.30	2	85.40	85.40	-1	9,207	-0.01%
2023/12/13	3	85.73	10	86.08	85.00	-7	9,341	-0.07%
2023/12/12	2	85.65	2	86.35	85.70	0	9,540	0.00%
2023/12/11	10	86.28	0	0.00	85.40	10	9,941	0.10%
2023/12/08	3	84.30	5	84.62	84.30	-2	10,803	-0.02%
2023/12/07	10	86.58	8.2	86.49	84.60	1.8	11,091	0.02%
2023/12/06	19	86.23	23	85.77	87.00	-4	11,074	-0.04%
2023/12/05	1	81.80	8	80.55	82.40	-7	10,932	-0.06%
2023/12/04	3.2	77.66	2	78.05	77.50	1.2	10,741	0.01%
2023/12/01	0	0.00	2	76.35	76.90	-2	10,731	-0.02%
2023/11/30	3	74.77	2	74.90	74.40	1	10,764	0.01%
2023/11/29	2	76.15	8	75.99	75.40	-6	10,846	-0.06%
2023/11/28	1	74.60	1	76.00	76.50	0	10,865	0.00%
2023/11/27	20	74.60	2	74.35	74.00	18	11,148	0.16%
2023/11/24	2	75.50	0	0.00	75.40	2	11,582	0.02%
2023/11/22	6	76.25	1	76.60	76.10	5	11,677	0.04%
2023/11/21	2	76.85	2	77.30	76.50	0	11,653	0.00%
2023/11/20	3	76.97	0	0.00	76.80	3	11,737	0.03%
2023/11/17	1	77.30	1	77.80	77.50	0	11,717	0.00%
2023/11/16	4	78.60	1	78.80	78.20	3	11,690	0.03%
2023/11/15	21	79.19	2	79.15	78.40	19	11,718	0.16%
2023/11/14	1	78.30	0	0.00	78.40	1	11,909	0.01%
2023/11/10	2	78.55	1	77.70	78.50	1	12,054	0.01%
2023/11/09	3	79.30	4	80.58	80.00	-1	12,198	-0.01%
2023/11/08	1	80.10	1	80.30	79.60	0	12,125	0.00%
2023/11/07	0	0.00	3	78.00	79.00	-3	12,094	-0.02%
2023/11/06	3	76.70	6	76.83	76.80	-3	12,110	-0.02%
2023/11/03	5	76.36	1	77.40	75.80	4	12,169	0.03%
2023/11/02	1	76.70	2	76.45	76.80	-1	12,184	-0.01%
2023/11/01	27	72.64	35	73.66	74.00	-8	12,171	-0.07%
2023/10/31	2	74.40	3	74.10	73.30	-1	12,129	-0.01%
2023/10/30	2	76.00	1.4	75.50	75.30	0.6	12,236	0.01%
2023/10/27	2	75.80	2	76.60	76.40	0	12,270	0.00%
2023/10/26	1	76.50	1	77.00	76.40	0	12,492	0.00%
2023/10/25	1	79.20	2	78.75	78.00	-1	12,872	-0.01%
2023/10/24	16	78.22	15	78.25	78.30	1	13,004	0.01%
2023/10/23	0	0.00	2	77.95	78.90	-2	13,030	-0.02%
2023/10/20	17.6	78.55	19	78.76	78.30	-1.4	13,037	-0.01%
2023/10/19	6.2	81.53	2	81.65	81.70	4.2	12,881	0.03%
2023/10/18	16	82.86	5	83.14	82.60	11	12,732	0.09%
2023/10/17	67.9	82.95	41	84.51	82.50	26.9	12,638	0.21%
2023/10/16	4.8	83.39	24	84.66	83.80	-19.2	12,530	-0.15%
2023/10/13	22.6	84.19	9	83.81	83.40	13.6	12,524	0.11%
2023/10/12	20	84.47	13.3	82.68	86.70	6.7	12,159	0.06%
2023/10/11	2	78.25	13	77.59	78.90	-11	11,675	-0.09%
2023/10/06	4	78.37	4	78.78	77.60	0	11,688	0.00%
2023/10/05	16	79.01	7	80.07	78.30	9	11,633	0.08%
2023/10/04	2	77.55	0	0.00	77.00	2	11,384	0.02%
2023/10/03	3	78.87	1	79.10	78.70	2	11,338	0.02%
2023/10/02	6	77.77	13	77.49	77.80	-7	11,267	-0.06%
2023/09/28	3	78.60	3.4	78.45	78.30	-0.4	11,140	0.00%
2023/09/27	1	78.30	4	78.55	78.80	-3	11,061	-0.03%
2023/09/26	4	79.60	6	80.08	78.30	-2	10,993	-0.02%
2023/09/25	5	79.00	5	79.26	78.80	0	10,825	0.00%
2023/09/22	5	77.28	6	78.02	79.40	-1	10,682	-0.01%
2023/09/21	4	77.95	4	77.65	77.90	0	10,568	0.00%
2023/09/20	13.2	79.38	8	79.41	78.00	5.2	10,427	0.05%
2023/09/19	10	78.75	11	78.94	79.10	-1	10,103	-0.01%
2023/09/18	3	75.80	4	75.00	76.40	-1	9,734	-0.01%
2023/09/15	12.3	73.31	18	73.64	74.10	-5.7	9,723	-0.06%
2023/09/14	35	76.15	29	76.73	75.60	6	9,681	0.06%
2023/09/13	20	75.12	28	74.79	74.40	-8	9,230	-0.09%
2023/09/12	8.1	73.39	5	74.36	73.50	3.1	8,378	0.04%
2023/09/11	10	71.22	9	72.36	72.40	1	8,009	0.01%
2023/09/08	10	69.80	22.2	69.65	69.80	-12.2	7,813	-0.16%
2023/09/07	7	68.13	6	69.03	67.40	1	7,581	0.01%
2023/09/06	3	67.87	1	68.10	67.90	2	7,495	0.03%
2023/09/05	5	67.80	6.2	67.28	68.00	-1.2	7,469	-0.02%
2023/09/04	7	67.10	7	68.07	68.10	0	7,466	0.00%
2023/09/01	1	67.80	3	67.03	66.40	-2	7,352	-0.03%
2023/08/31	2	67.80	7	68.60	67.90	-5	7,344	-0.07%
2023/08/30	7	65.93	25	66.29	66.30	-18	7,127	-0.25%
2023/08/29	0	0.00	6	63.07	63.90	-6	6,711	-0.09%
2023/08/25	0.2	61.90	12	62.46	62.10	-11.8	6,593	-0.18%
2023/08/24	8	61.05	1	61.30	61.50	7	6,569	0.11%
2023/08/23	0	0.00	12	61.76	61.90	-12	6,483	-0.19%
2023/08/21	0	0.00	1	62.10	61.90	-1	6,483	-0.02%
2023/08/18	45	61.51	44	61.26	61.40	1	6,440	0.02%
2023/08/17	3	61.37	3	62.00	62.00	0	6,264	0.00%
2023/08/16	12	61.02	2	61.05	62.00	10	6,275	0.16%
2023/08/15	21	62.04	13	61.81	61.90	8	6,243	0.13%
2023/08/14	1	58.80	0	0.00	59.00	1	6,135	0.02%
2023/08/11	4	59.83	1	60.10	60.20	3	6,201	0.05%
2023/08/10	1	60.60	11	60.45	60.10	-10	6,153	-0.16%
2023/08/09	0	0.00	3	60.10	60.00	-3	6,082	-0.05%
2023/08/08	7	59.89	4	59.68	60.10	3	6,009	0.05%
2023/08/07	4	58.35	6	59.62	59.30	-2	5,993	-0.03%
2023/08/04	7	58.19	0	0.00	58.30	7	5,944	0.12%
2023/08/02	32	61.20	14	59.19	59.50	18	5,890	0.31%
2023/08/01	1.5	60.40	7	61.14	61.00	-5.5	5,821	-0.09%
2023/07/31	7	61.24	29	60.97	60.60	-22	5,841	-0.38%
2023/07/28	13	60.42	62	60.52	60.60	-49	5,704	-0.86%
2023/07/27	34	56.31	11	56.18	56.90	23	5,323	0.43%
2023/07/26	8	54.74	0	0.00	54.80	8	5,187	0.15%
2023/07/25	4	54.00	3	52.97	54.50	1	5,107	0.02%
2023/07/20	0	0.00	14	52.77	53.00	-14	5,055	-0.28%
2023/07/19	12	52.86	0	0.00	52.60	12	5,071	0.24%
2023/07/18	3	54.63	1	55.00	54.10	2	5,041	0.04%
2023/07/17	10	53.90	0	0.00	53.50	10	4,981	0.20%
2023/07/14	36	53.78	0	0.00	53.20	36	5,022	0.72%
2023/07/13	0	0.00	7	53.61	53.90	-7	5,074	-0.14%
2023/07/12	0	0.00	2	51.50	51.40	-2	5,092	-0.04%
2023/07/11	4	51.38	0	0.00	51.40	4	5,126	0.08%
2023/07/06	2	51.30	0	0.00	51.10	2	5,426	0.04%
2023/07/05	1	52.70	2	52.75	51.80	-1	5,437	-0.02%
2023/07/03	0	0.00	2	52.50	52.40	-2	5,498	-0.04%
2023/06/29	1	51.80	0	0.00	51.80	1	5,509	0.02%
2023/06/27	0.2	51.30	0	0.00	51.10	0.2	5,539	0.00%
2023/06/26	1	53.50	0	0.00	53.30	1	5,547	0.02%
2023/06/21	13	56.27	2	55.95	56.30	11	5,577	0.20%
2023/06/20	3	55.33	3	55.83	54.50	0	5,629	0.00%
2023/06/19	1	53.00	14	53.66	53.60	-13	5,447	-0.24%
2023/06/16	1	54.70	0	0.00	54.00	1	5,456	0.02%
2023/06/15	21	53.85	4	53.50	54.20	17	5,348	0.32%
2023/06/14	7	53.81	10.9	53.64	53.40	-3.9	5,337	-0.07%
2023/06/13	7	52.90	26	52.60	52.40	-19	5,239	-0.36%
2023/06/09	0	0.00	1	51.30	51.10	-1	5,174	-0.02%
2023/06/08	1	50.40	3	51.03	50.30	-2	5,234	-0.04%
2023/06/07	1	50.20	0	0.00	50.30	1	5,291	0.02%
2023/06/06	11	50.65	11	50.04	50.20	0	5,348	0.00%
2023/06/05	25	51.40	11	51.19	51.40	14	5,316	0.26%
2023/06/02	5	49.73	5	49.70	49.95	0	5,210	0.00%
2023/06/01	2	49.90	1	49.95	49.55	1	5,180	0.02%
2023/05/31	1	49.65	0	0.00	49.50	1	5,173	0.02%
2023/05/30	3	49.95	2	49.45	49.90	1	5,155	0.02%
2023/05/29	1	50.00	0	0.00	49.90	1	5,219	0.02%
2023/05/26	1	49.75	5	49.70	49.60	-4	5,201	-0.08%
2023/05/25	1	49.70	1	50.00	49.65	0	5,204	0.00%
2023/05/24	6	50.10	17	50.19	50.20	-11	5,189	-0.21%
2023/05/23	1	50.40	0	0.00	49.90	1	5,174	0.02%
2023/05/22	20	50.95	3	50.87	51.10	17	5,114	0.33%
2023/05/19	1	49.80	2	49.65	49.35	-1	5,005	-0.02%
2023/05/18	5	49.63	2	49.80	49.55	3	4,976	0.06%
2023/05/17	0	0.00	2	50.20	50.60	-2	4,882	-0.04%
2023/05/16	2	48.55	3	48.67	48.20	-1	4,762	-0.02%
2023/05/15	2	47.60	1	47.70	48.45	1	4,733	0.02%
2023/05/12	3	47.40	3	46.70	47.50	0	4,744	0.00%
2023/05/11	3	47.40	3	46.70	46.70	0	4,756	0.00%
2023/05/10	5	48.10	1	47.80	48.20	4	4,743	0.08%
2023/05/09	1	48.55	5	48.81	48.10	-4	4,743	-0.08%
2023/05/08	5	48.88	0	0.00	48.80	5	4,720	0.11%
2023/05/05	0	0.00	15	50.10	50.80	-15	4,630	-0.32%
2023/05/04	1	50.40	1	50.20	49.30	0	4,532	0.00%
2023/05/03	2	49.25	2	49.40	49.95	0	4,414	0.00%
2023/05/02	0	0.00	1	48.65	48.55	-1	4,394	-0.02%
2023/04/28	1	48.05	0	0.00	47.65	1	4,439	0.02%
2023/04/27	2	47.00	7	47.74	47.75	-5	4,449	-0.11%
2023/04/26	2	46.60	0	0.00	46.70	2	4,439	0.05%
2023/04/25	0	0.00	5	47.49	46.55	-5	4,444	-0.11%
2023/04/24	2	46.65	1	46.95	47.05	1	4,432	0.02%
2023/04/21	3	47.63	3	46.10	46.05	0	4,423	0.00%
2023/04/20	2	47.15	0	0.00	47.15	2	4,409	0.05%
2023/04/19	2	48.88	3	49.30	48.80	-1	4,417	-0.02%
2023/04/18	6	49.27	1	49.30	49.10	5	4,392	0.11%
2023/04/17	3	48.70	4	48.76	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	3	47.90	47.30	-3	4,181	-0.07%
2023/04/13	0	0.00	1	47.20	47.20	-1	4,197	-0.02%
2023/04/12	4	47.80	8	47.82	47.80	-4	4,239	-0.09%
2023/04/11	0	0.00	2	47.05	46.95	-2	4,151	-0.05%
2023/04/10	0	0.00	4	46.40	46.55	-4	4,268	-0.09%
2023/04/07	0	0.00	2	46.23	46.50	-2	4,251	-0.05%
2023/04/06	1	44.85	0	0.00	45.65	1	4,295	0.02%
2023/03/31	0	0.00	1	46.20	46.20	-1	4,236	-0.02%
2023/03/30	0	0.00	10	46.58	46.55	-10	4,270	-0.23%
2023/03/29	1	46.05	3	46.33	46.50	-2	4,330	-0.05%
2023/03/28	0	0.00	2	45.75	45.65	-2	4,386	-0.05%
2023/03/27	0	0.00	26	46.21	45.85	-26	4,504	-0.58%
2023/03/24	9	46.51	3	47.07	46.70	6	4,680	0.13%
2023/03/23	26	46.62	14	47.22	46.80	12	4,628	0.26%
2023/03/22	1	45.75	0	0.00	45.45	1	4,491	0.02%
2023/03/21	0	0.00	9	45.32	45.10	-9	4,471	-0.20%
2023/03/17	14	44.45	1	44.50	44.25	13	4,481	0.29%
2023/03/16	9	45.37	2	45.00	45.10	7	4,479	0.16%
2023/03/15	8	44.15	11.2	45.12	45.20	-3.2	4,512	-0.07%
2023/03/14	6	43.81	1	43.80	43.80	5	4,521	0.11%
2023/03/13	3	44.33	1	44.40	44.50	2	4,539	0.04%
2023/03/10	23	45.75	22	45.99	45.75	1	4,576	0.02%
2023/03/09	4	45.49	12	45.40	45.15	-8	4,729	-0.17%
2023/03/08	27	44.65	1	44.35	44.90	26	4,911	0.53%
2023/03/07	2	44.25	1	44.00	44.05	1	5,340	0.02%
2023/03/06	2	43.90	0	0.00	43.85	2	5,405	0.04%
2023/03/03	3	43.55	20	43.20	43.45	-17	5,410	-0.31%
2023/03/02	0	0.00	1	43.05	43.05	-1	5,424	-0.02%
2023/03/01	2	42.05	16	42.09	42.05	-14	5,459	-0.26%
2023/02/24	1	44.00	0	0.00	43.65	1	5,436	0.02%
2023/02/22	5	43.60	4	43.60	43.55	1	5,580	0.02%
2023/02/21	5	44.60	0	0.00	44.60	5	5,709	0.09%
2023/02/20	25	44.73	0	0.00	44.50	25	5,985	0.42%
2023/02/16	14	44.14	0	0.00	44.05	14	6,041	0.23%
2023/02/15	5	43.50	0	0.00	43.60	5	6,156	0.08%
2023/02/13	0	0.00	1	43.60	43.55	-1	6,501	-0.02%
2023/02/10	2	43.63	0	0.00	43.50	2	6,587	0.03%
2023/02/07	3	44.95	0	0.00	44.95	3	6,572	0.05%
2023/02/06	7	44.88	0	0.00	44.65	7	6,577	0.11%
2023/02/03	1	44.80	20	44.50	44.45	-19	6,598	-0.29%
2023/02/02	3	45.53	7	45.49	45.70	-4	6,572	-0.06%
2023/02/01	4	45.10	5	45.04	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	7	44.62	45.00	-7	6,517	-0.11%
2023/01/30	5	43.94	0	0.00	43.95	5	6,457	0.08%
2023/01/17	4	43.08	0	0.00	42.90	4	6,403	0.06%
2023/01/11	1	43.10	3	43.07	43.10	-2	6,470	-0.03%
2023/01/10	0	0.00	14	43.69	43.40	-14	6,479	-0.22%
2023/01/09	3	43.65	18	43.63	43.35	-15	6,489	-0.23%
2023/01/06	1	43.10	1	43.15	43.35	0	6,560	0.00%
2023/01/05	6	42.63	2	43.30	42.30	4	6,675	0.06%
2023/01/03	3	43.42	3	43.38	42.85	0	6,697	0.00%
2022/12/30	15	43.34	5	43.25	43.10	10	6,744	0.15%
2022/12/29	5	41.84	0	0.00	41.80	5	6,648	0.08%
2022/12/28	11	42.63	11	43.12	43.00	0	6,607	0.00%
2022/12/27	0.3	42.20	1	42.00	42.10	-0.7	6,436	-0.01%
2022/12/26	15	41.81	0	0.00	41.75	15	6,460	0.23%
2022/12/23	17	41.11	1	40.45	41.05	16	6,496	0.25%
2022/12/21	3	41.68	3	41.40	41.10	0	6,560	0.00%
2022/12/20	30	42.00	0	0.00	41.80	30	6,524	0.46%
2022/12/19	1	42.65	1.1	43.69	42.65	-0.1	6,489	0.00%
2022/12/16	22	45.99	4	45.46	45.00	18	6,475	0.28%
2022/12/15	4	49.28	0	0.00	49.20	4	6,271	0.06%
2022/12/13	0	0.00	0.4	47.74	47.35	-0.4	6,231	-0.01%
2022/12/12	0	0.00	8	47.91	48.00	-8	6,280	-0.13%
2022/12/09	1	48.35	1	48.15	47.90	0	6,586	0.00%
2022/12/08	7	47.01	2	47.13	48.15	5	6,618	0.08%
2022/12/07	2	47.15	1	47.20	46.80	1	6,633	0.02%
2022/12/06	3	48.43	0	0.00	48.65	3	6,629	0.05%
2022/12/05	0	0.00	2	49.15	49.00	-2	6,657	-0.03%
2022/12/02	5.2	49.40	8	48.97	48.75	-2.8	6,845	-0.04%
2022/12/01	6	48.81	18	49.01	49.30	-12	6,743	-0.18%
2022/11/30	31	47.63	19	47.63	47.45	12	6,486	0.19%
2022/11/29	34.1	47.40	32	47.70	48.45	2.1	6,264	0.03%
2022/11/28	1	44.70	1	44.30	45.60	0	5,836	0.00%
2022/11/25	3	45.62	0	0.00	45.05	3	5,874	0.05%
2022/11/23	2	45.43	2	45.73	45.75	0	6,048	0.00%
2022/11/22	1	45.85	1	45.65	45.40	0	6,080	0.00%
2022/11/21	2	46.05	3	45.92	45.95	-1	6,253	-0.02%
2022/11/18	6	46.59	2	46.50	45.70	4	6,287	0.06%
2022/11/17	2	46.30	4	46.24	46.25	-2	6,192	-0.03%
2022/11/16	9	45.73	6	45.58	45.60	3	6,087	0.05%
2022/11/15	1	43.85	0	0.00	44.15	1	5,849	0.02%
2022/11/14	0	0.00	1	43.80	43.75	-1	6,002	-0.02%
2022/11/11	0	0.00	3	43.82	43.40	-3	6,266	-0.05%
2022/11/10	7	42.99	2	42.88	42.65	5	6,419	0.08%
2022/11/09	3	45.35	1	46.20	44.90	2	6,511	0.03%
2022/11/08	2	46.30	4	46.64	46.30	-2	6,513	-0.03%
2022/11/07	2	45.85	0	0.00	45.80	2	6,541	0.03%
2022/11/03	0	0.00	1	45.45	45.55	-1	6,966	-0.01%
2022/11/02	2	45.88	0	0.00	45.85	2	7,251	0.03%
2022/11/01	0	0.00	2	46.30	46.20	-2	7,344	-0.03%
2022/10/27	1	45.30	1	45.45	46.20	0	7,656	0.00%
2022/10/21	1	45.30	1	46.00	45.65	0	8,025	0.00%
2022/10/20	2	45.65	0	0.00	45.70	2	8,028	0.02%
2022/10/14	0	0.00	4	48.06	48.20	-4	8,313	-0.05%
2022/10/13	3	45.55	0	0.00	45.15	3	8,371	0.04%
2022/10/12	0	0.00	4	47.53	47.25	-4	8,509	-0.05%
2022/10/11	1	46.75	32	46.65	46.70	-31	8,920	-0.35%
2022/10/07	6	48.64	2	49.08	47.95	4	9,551	0.04%
2022/10/06	0	0.00	2	49.00	49.05	-2	9,610	-0.02%
2022/10/05	2	48.45	0	0.00	48.30	2	9,662	0.02%
2022/10/04	2	49.03	2	49.25	48.95	0	9,744	0.00%
2022/09/30	2.2	48.12	0	0.00	48.30	2.2	10,286	0.02%
2022/09/27	1	50.60	5	51.14	51.80	-4	10,802	-0.04%
2022/09/26	1.3	51.39	0	0.00	51.20	1.3	10,912	0.01%
2022/09/23	1	53.00	0	0.00	53.00	1	11,102	0.01%
2022/09/22	1	55.90	2	55.35	55.40	-1	11,296	-0.01%
2022/09/20	0	0.00	2	55.70	55.50	-2	12,068	-0.02%
2022/09/16	7.3	55.12	1	54.40	54.50	6.3	12,249	0.05%
2022/09/15	2	56.20	1	55.50	55.60	1	12,093	0.01%
2022/09/14	3	54.27	1	55.40	55.70	2	12,156	0.02%
2022/09/13	4	54.73	0	0.00	54.80	4	12,357	0.03%
2022/09/12	1	54.30	8	54.68	53.70	-7	12,441	-0.06%
2022/09/08	3	54.53	0.3	55.20	55.10	2.7	12,638	0.02%
2022/09/06	5	51.80	0	0.00	52.30	5	13,265	0.04%
2022/09/05	0	0.00	1	52.80	52.20	-1	13,346	-0.01%
2022/09/01	0	0.00	1	54.50	54.70	-1	13,454	-0.01%
2022/08/31	7	53.30	8	54.25	54.60	-1	13,455	-0.01%
2022/08/30	0	0.00	6	51.92	52.50	-6	13,462	-0.04%
2022/08/26	1	53.20	5	53.80	52.80	-4	13,688	-0.03%
2022/08/25	0	0.00	1	52.30	52.10	-1	13,683	-0.01%
2022/08/23	5	51.00	1	51.40	51.50	4	13,797	0.03%
2022/08/22	2	51.70	0	0.00	51.50	2	13,985	0.01%
2022/08/19	4	52.10	0	0.00	52.10	4	14,008	0.03%
2022/08/18	2	52.10	0	0.00	53.10	2	13,952	0.01%
2022/08/17	0	0.00	20	51.56	51.20	-20	13,787	-0.15%
2022/08/16	14	49.71	5	49.68	50.10	9	13,623	0.07%
2022/08/15	1	48.80	8	49.08	49.60	-7	13,684	-0.05%
2022/08/12	2	47.50	4	47.30	47.55	-2	13,861	-0.01%
2022/08/11	17	47.65	2	47.55	47.55	15	13,889	0.11%
2022/08/10	4	49.28	0	0.00	49.10	4	13,809	0.03%
2022/08/09	1	51.80	9	50.72	51.20	-8	13,667	-0.06%
2022/08/08	2	48.50	2	49.10	49.10	0	13,348	0.00%
2022/08/05	1	48.60	1	48.65	48.90	0	13,233	0.00%
2022/08/04	1	49.10	7	48.34	49.10	-6	13,131	-0.05%
2022/08/03	5	47.65	0	0.00	47.50	5	12,998	0.04%
2022/08/02	1	49.35	0	0.00	49.65	1	12,834	0.01%
2022/08/01	5	50.00	4	49.98	50.00	1	12,739	0.01%
2022/07/29	3	49.92	10	49.64	50.20	-7	12,641	-0.06%
2022/07/28	0	0.00	3	49.50	48.65	-3	12,437	-0.02%
2022/07/27	4	48.76	1	48.85	48.95	3	12,339	0.02%
2022/07/26	0	0.00	1	48.50	48.80	-1	12,280	-0.01%
2022/07/25	0	0.00	1	47.85	48.80	-1	12,195	-0.01%
2022/07/22	3	48.43	22	48.77	48.20	-19	12,099	-0.16%
2022/07/21	13	47.20	6	47.26	47.50	7	11,869	0.06%
2022/07/20	8	47.41	4	47.36	47.25	4	11,752	0.03%
2022/07/19	6	46.80	0	0.00	46.60	6	11,544	0.05%
2022/07/18	12.3	48.77	1	48.85	48.15	11.3	11,246	0.10%
2022/07/15	8	50.58	4	50.25	51.20	4	10,807	0.04%
2022/07/14	2	46.33	3	46.95	47.50	-1	10,124	-0.01%
2022/07/13	3	47.20	0	0.00	47.35	3	9,930	0.03%
2022/07/12	1	47.80	1	47.70	47.65	0	9,829	0.00%
2022/07/11	1	48.90	4	48.91	48.65	-3	9,693	-0.03%
2022/07/08	3	50.60	4	50.98	49.40	-1	9,525	-0.01%
2022/07/07	3	48.10	3	48.87	50.40	0	9,052	0.00%
2022/07/06	0	0.00	1	46.25	46.25	-1	8,636	-0.01%
2022/07/05	7	46.97	8	47.01	47.10	-1	8,479	-0.01%
2022/07/04	0	0.00	1	45.65	45.25	-1	8,261	-0.01%
2022/07/01	5	47.33	5	46.22	46.60	0	8,087	0.00%
2022/06/30	26	49.73	24	49.28	49.35	2	7,822	0.03%
2022/06/29	7	48.86	31	50.41	51.80	-24	7,470	-0.32%
2022/06/28	1	48.35	1	47.60	48.35	0	6,889	0.00%
2022/06/27	2	46.35	7	46.27	46.25	-5	6,584	-0.08%
2022/06/24	0	0.00	9	45.77	44.55	-9	6,385	-0.14%
2022/06/23	11	44.96	3	44.52	44.50	8	6,204	0.13%
2022/06/22	5	44.80	19	44.70	44.50	-14	6,034	-0.23%
2022/06/21	18	45.37	11	45.74	45.25	7	5,862	0.12%
2022/06/20	0	0.00	1	43.25	42.65	-1	5,573	-0.02%
2022/06/17	15	44.19	5	44.69	44.90	10	5,365	0.19%
2022/06/16	27	44.00	36	44.43	43.90	-9	5,048	-0.18%
2022/06/15	10	43.28	5	43.38	43.80	5	4,540	0.11%
2022/06/14	3	40.40	0	0.00	41.20	3	4,137	0.07%
2022/06/13	0	0.00	5	42.01	41.90	-5	4,009	-0.12%
2022/06/09	2	41.18	2	41.33	41.40	0	3,768	0.00%
2022/06/07	0	0.00	30	40.63	40.65	-30	3,489	-0.86%
2022/06/06	10	40.10	22	41.14	39.65	-12	3,297	-0.36%
2022/06/02	24	40.75	4	40.91	41.10	20	3,126	0.64%
2022/06/01	10	39.95	1	40.30	39.95	9	2,883	0.31%
2022/05/31	13	39.51	4	39.38	40.00	9	2,761	0.33%
2022/05/30	6	40.07	21.2	39.73	39.90	-15.2	2,622	-0.58%
2022/05/27	5	38.47	5	39.03	38.50	0	2,370	0.00%
2022/05/26	13	39.27	11	38.96	38.65	2	2,288	0.09%
2022/05/25	3	38.68	3	38.68	38.70	0	2,139	0.00%
2022/05/24	3	38.95	9	38.77	38.50	-6	1,983	-0.30%
2022/05/23	6	38.68	2	38.48	38.80	4	1,843	0.22%
2022/05/20	15	37.60	28	38.11	38.15	-13	1,458	-0.89%
2022/05/19	19	36.68	20.6	36.58	37.20	-1.6	1,133	-0.14%
2022/05/18	1	35.10	3	36.65	36.65	-2	964	-0.21%
2022/05/17	0	0.00	1	35.30	34.60	-1	798	-0.13%
2022/04/29	2	32.90	0	0.00	33.20	2	684	0.29%
2022/04/28	1	32.75	0	0.00	33.05	1	685	0.15%
2022/04/21	3	34.02	16	34.08	34.10	-13	692	-1.88%
2022/04/20	0	0.00	30	33.20	33.70	-30	653	-4.59%
2022/04/14	0	0.00	4	32.55	32.60	-4	616	-0.65%
2022/03/29	1	32.10	0	0.00	32.10	1	598	0.17%
2022/03/16	0	0.00	10	31.25	31.30	-10	595	-1.68%
2022/03/15	9	30.75	0	0.00	30.50	9	589	1.53%
2022/03/14	1	30.75	0	0.00	30.90	1	589	0.17%
2022/03/03	1	32.60	10	32.68	32.65	-9	519	-1.73%
2022/03/01	10	32.94	0	0.00	32.80	10	528	1.89%
2022/02/24	2	32.90	0	0.00	32.65	2	547	0.37%
2022/02/21	1	33.50	0	0.00	33.40	1	565	0.18%
2022/01/25	1	31.80	0	0.00	31.60	1	602	0.17%
2022/01/18	1	32.45	0	0.00	32.40	1	576	0.17%
2022/01/10	0	0.00	4	32.60	32.60	-4	658	-0.61%
2022/01/07	0	0.00	5	32.97	32.65	-5	657	-0.76%
2022/01/06	0	0.00	3	32.90	32.75	-3	656	-0.46%
2021/12/30	0	0.00	60	33.10	33.10	-60	657	-9.12%
2021/12/17	3	33.05	0	0.00	33.10	3	655	0.46%
2021/12/16	1	32.95	0	0.00	33.00	1	650	0.15%
2021/12/15	1	32.95	0	0.00	32.90	1	655	0.15%
2021/12/09	2	33.30	0	0.00	33.15	2	678	0.29%
2021/12/02	0	0.00	3	32.95	33.00	-3	681	-0.44%
2021/11/30	0	0.00	1	32.70	32.70	-1	682	-0.15%
2021/11/26	2	32.80	0	0.00	32.70	2	669	0.30%
2021/11/23	1	33.25	0	0.00	33.20	1	643	0.16%
2021/11/15	3	33.50	0	0.00	33.55	3	618	0.49%
2021/11/12	6	33.70	0	0.00	33.65	6	615	0.98%
2021/11/11	1	33.65	0	0.00	33.60	1	623	0.16%
2021/11/08	1	33.75	0	0.00	33.75	1	659	0.15%
2021/11/05	2	33.70	0	0.00	33.70	2	679	0.29%
2021/11/04	1	34.20	0	0.00	33.90	1	685	0.15%
2021/10/28	5	34.00	0	0.00	34.00	5	716	0.70%
2021/10/27	1	33.80	1	33.85	33.85	0	731	0.00%
2021/10/19	0	0.00	5	34.58	35.00	-5	998	-0.50%
2021/09/30	5	33.70	0	0.00	33.95	5	1,154	0.43%
2021/09/29	3	33.50	0	0.00	33.55	3	1,158	0.26%
2021/09/23	2	34.50	0	0.00	34.30	2	1,270	0.16%
2021/09/22	3	34.40	2	34.70	34.40	1	1,299	0.08%
2021/09/09	0	0.00	0	33.20	33.20	0	1,478	0.00%
2021/09/07	1	34.15	0	0.00	33.75	1	1,538	0.06%
2021/08/17	2	34.00	0	0.00	34.00	2	1,720	0.12%
2021/08/13	0	0.00	1	35.25	35.20	-1	1,740	-0.06%
2021/08/11	4	34.25	0	0.00	34.15	4	1,721	0.23%
2021/08/04	1	36.05	0	0.00	36.10	1	1,792	0.06%
2021/08/02	0	0.00	1	36.25	36.50	-1	1,807	-0.06%
2021/07/29	1	37.50	1	37.25	37.30	0	1,791	0.00%
2021/07/28	1	36.75	0	0.00	37.30	1	1,794	0.06%
2021/07/27	1	37.75	0	0.00	37.90	1	1,803	0.06%
2021/07/26	3	37.67	2	37.85	38.05	1	1,804	0.06%
2021/07/23	4	38.88	2	38.15	38.50	2	1,762	0.11%
2021/07/22	2	36.95	0	0.00	36.65	2	1,606	0.12%
2021/07/16	1	36.35	1	37.50	37.40	0	1,627	0.00%
2021/07/15	1	36.00	0	0.00	36.00	1	1,599	0.06%
2021/07/06	0	0.00	3	35.80	35.85	-3	1,930	-0.16%
2021/07/02	0	0.00	12	36.23	36.20	-12	1,971	-0.61%
2021/07/01	0	0.00	1	36.50	36.50	-1	1,994	-0.05%
2021/06/30	0	0.00	4	36.05	36.10	-4	1,966	-0.20%
2021/06/25	8	35.54	6	35.76	35.55	2	1,925	0.10%
2021/06/18	0	0.00	2	32.90	32.60	-2	1,809	-0.11%
2021/06/16	0	0.00	2	34.08	34.00	-2	1,724	-0.12%
2021/06/15	0	0.00	1	34.25	34.35	-1	1,728	-0.06%
2021/06/11	0	0.00	2	34.45	34.55	-2	1,751	-0.11%
2021/06/08	2	34.03	0	0.00	33.90	2	1,791	0.11%
2021/06/07	3	34.37	0	0.00	34.45	3	1,783	0.17%
2021/06/03	2	34.00	2	33.98	33.95	0	1,779	0.00%
2021/06/02	0	0.00	2	33.70	34.15	-2	1,786	-0.11%
2021/05/31	2	33.15	0	0.00	33.10	2	1,776	0.11%
2021/05/28	2	32.70	0	0.00	32.80	2	1,772	0.11%
2021/05/18	0	0.00	8	32.61	32.50	-8	1,820	-0.44%
2021/05/17	10	31.55	0	0.00	31.00	10	1,835	0.54%
2021/05/12	4	33.63	0	0.00	33.40	4	1,792	0.22%
2021/05/11	3	35.70	0	0.00	35.60	3	1,753	0.17%
2021/05/04	2	35.60	0	0.00	35.85	2	1,766	0.11%
2021/05/03	0	0.00	2	37.63	37.15	-2	1,737	-0.12%
2021/04/27	0	0.00	1	38.90	38.90	-1	1,748	-0.06%
2021/04/26	1	38.70	1	38.70	38.50	0	1,733	0.00%
2021/04/22	1	37.80	0	0.00	37.95	1	1,771	0.06%
2021/04/20	30	39.65	9	39.51	39.85	21	1,717	1.22%
2021/04/19	5	40.00	2.1	39.80	40.00	2.9	1,672	0.17%
2021/04/16	0	0.00	2	38.15	38.50	-2	1,573	-0.13%
2021/04/15	4	36.76	0	0.00	36.85	4	1,478	0.27%
2021/04/14	1	36.00	0	0.00	36.15	1	1,463	0.07%
2021/04/12	2	36.80	0	0.00	36.85	2	1,494	0.13%
2021/04/08	1	36.30	1	35.80	36.35	0	1,496	0.00%
2021/04/07	1	35.55	0	0.00	35.65	1	1,474	0.07%
2021/04/06	0	0.00	2	36.00	36.00	-2	1,455	-0.14%
2021/03/30	0	0.00	2	36.15	36.30	-2	1,437	-0.14%
2021/03/18	0	0.00	1	37.05	37.00	-1	1,413	-0.07%
2021/03/16	0	0.00	2	36.65	36.75	-2	1,399	-0.14%
2021/03/12	0.1	36.00	0	0.00	35.90	0.1	1,366	0.00%
2021/03/10	1	36.50	0	0.00	36.45	1	1,325	0.08%
2021/03/09	0	0.00	1	36.10	36.45	-1	1,323	-0.08%
2021/03/08	2	35.98	0	0.00	35.85	2	1,320	0.15%
2021/03/05	1	35.90	1	36.20	36.05	0	1,325	0.00%
2021/03/04	1	36.15	2	36.38	36.40	-1	1,345	-0.07%
2021/03/02	10	36.55	0	0.00	36.10	10	1,329	0.75%
2021/02/26	2	36.70	5	36.40	36.95	-3	1,317	-0.23%
2021/02/25	0	0.00	2	37.03	37.20	-2	1,303	-0.15%
2021/02/24	2	36.60	2	36.45	36.40	0	1,282	0.00%
2021/02/23	5	36.93	1	36.85	36.70	4	1,267	0.32%
2021/02/17	1	35.25	1	35.25	35.15	0	1,187	0.00%
2021/02/02	1	35.35	0	0.00	35.30	1	1,154	0.09%
2021/01/28	0	0.00	1	36.10	36.10	-1	1,131	-0.09%
2021/01/26	1	34.80	0	0.00	34.90	1	1,099	0.09%
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/21	1	35.50	0	0.00	35.20	1	1,049	0.10%
2021/01/20	3	36.17	0	0.00	35.60	3	1,038	0.29%
2021/01/18	31	36.63	0	0.00	36.65	31	1,034	3.00%
2021/01/15	2	37.70	0	0.00	37.40	2	1,013	0.20%
2021/01/13	0	0.00	2	39.40	39.45	-2	991	-0.20%
2021/01/12	0	0.00	30	38.82	38.70	-30	982	-3.05%
2021/01/05	4	40.03	6	39.60	39.95	-2	950	-0.21%
2021/01/04	2.1	39.81	6	39.98	40.20	-4	913	-0.43%
2020/12/30	2	38.48	0	0.00	38.60	2	857	0.23%
2020/12/28	2	38.80	1	38.80	38.80	1	836	0.12%
2020/12/25	2	37.93	0	0.00	37.95	2	819	0.24%
2020/12/24	0	0.00	60	38.06	38.05	-60	818	-7.33%
2020/12/21	1	37.95	0	0.00	38.00	1	842	0.12%
2020/12/14	1	37.95	0	0.00	37.95	1	857	0.12%
2020/12/10	5	37.90	0	0.00	37.85	5	839	0.60%
2020/12/09	3	38.45	0	0.00	38.40	3	831	0.36%
2020/12/04	0	0.00	30	38.52	38.80	-30	866	-3.46%
2020/12/01	2	39.30	0	0.00	39.30	2	886	0.23%
2020/11/30	2	38.95	2	39.15	39.90	0	897	0.00%
2020/11/26	0	0.00	7	38.35	38.70	-7	944	-0.74%
2020/11/23	1	38.20	0	0.00	38.30	1	985	0.10%
2020/11/16	1	38.10	0	0.00	38.30	1	1,042	0.10%
2020/11/12	1	38.70	5	39.00	38.35	-4	1,069	-0.37%
2020/11/10	2	38.75	0	0.00	38.75	2	1,090	0.18%
2020/11/04	0	0.00	1	38.80	38.70	-1	1,101	-0.09%
2020/10/26	0	0.00	1	39.60	39.75	-1	1,145	-0.09%
2020/10/22	0	0.00	2	39.50	39.50	-2	1,142	-0.18%
2020/10/16	0	0.00	3	37.88	37.80	-3	1,077	-0.28%
2020/10/12	0	0.00	1	37.30	37.15	-1	1,092	-0.09%
2020/10/08	1	37.25	0	0.00	37.00	1	1,096	0.09%
2020/10/05	0	0.00	1	36.90	36.80	-1	1,099	-0.09%
2020/09/28	0	0.00	1	36.30	35.70	-1	1,131	-0.09%
2020/09/25	0	0.00	1	35.70	35.55	-1	1,139	-0.09%
2020/09/24	2	35.95	0	0.00	35.50	2	1,145	0.17%
2020/09/23	4	36.70	0	0.00	36.45	4	1,134	0.35%
2020/09/17	2	37.60	0	0.00	37.35	2	1,150	0.17%
2020/09/16	0	0.00	1	37.85	37.85	-1	1,193	-0.08%
2020/09/15	0	0.00	4	38.05	38.05	-4	1,222	-0.33%
2020/09/11	1	37.30	0	0.00	36.90	1	1,249	0.08%
2020/09/10	1	37.55	0	0.00	37.40	1	1,247	0.08%
2020/09/08	2	37.90	0	0.00	37.95	2	1,259	0.16%
2020/09/03	0	0.00	2	39.25	39.25	-2	1,303	-0.15%
2020/09/02	2	38.90	3	39.73	38.60	-1	1,305	-0.08%
2020/09/01	0	0.00	4	39.24	39.25	-4	1,319	-0.30%
2020/08/31	0	0.00	2	38.40	38.70	-2	1,311	-0.15%
2020/08/25	0	0.00	4	37.30	37.55	-4	1,371	-0.29%
2020/08/21	6	36.12	3	36.25	36.25	3	1,371	0.22%
2020/08/20	2	35.95	0	0.00	36.35	2	1,380	0.14%
2020/08/18	0	0.00	2	38.10	37.65	-2	1,392	-0.14%
2020/08/06	0	0.00	4	37.33	37.50	-4	1,561	-0.26%
2020/07/24	2	36.10	0	0.00	36.00	2	1,745	0.11%
2020/07/21	2	36.20	4	36.90	36.70	-2	1,778	-0.11%
2020/07/17	2	36.30	0	0.00	36.40	2	1,794	0.11%
2020/07/16	2	36.40	8	36.69	37.00	-6	1,819	-0.33%
2020/07/15	0	0.00	14	36.80	36.80	-14	1,798	-0.78%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/08	2	37.30	0	0.00	37.35	2	1,872	0.11%
2020/07/07	1	37.60	0	0.00	37.80	1	1,876	0.05%
2020/07/03	1	37.30	0	0.00	37.50	1	1,922	0.05%
2020/07/01	60	37.26	0	0.00	37.35	60	1,947	3.08%
2020/06/29	1	36.20	0	0.00	36.45	1	1,996	0.05%
2020/06/23	6	37.30	0	0.00	37.50	6	2,049	0.29%
2020/06/18	5	40.00	0	0.00	40.00	5	2,015	0.25%
2020/06/16	0	0.00	1	39.10	39.40	-1	2,064	-0.05%
2020/06/11	2	39.15	2	38.83	38.80	0	2,125	0.00%
2020/06/09	1	39.80	0	0.00	39.60	1	2,137	0.05%
2020/06/08	20	40.80	10	41.30	40.30	10	2,128	0.47%
2020/06/05	60	40.98	12	41.13	41.05	48	2,087	2.30%
2020/06/04	30	39.83	0	0.00	39.80	30	2,069	1.45%
2020/06/03	1	38.95	6	38.97	38.85	-5	2,039	-0.25%
2020/05/28	1	37.15	20	37.64	37.20	-19	1,961	-0.97%
2020/05/26	5	38.45	0	0.00	38.35	5	1,971	0.25%
2020/05/25	0	0.00	1	37.60	37.40	-1	1,945	-0.05%
2020/05/22	1	37.70	1	37.65	37.65	0	1,939	0.00%
2020/05/20	0	0.00	11	36.05	37.50	-11	1,833	-0.60%
2020/05/19	0	0.00	1	36.50	36.35	-1	1,798	-0.06%
2020/05/15	1	34.85	0	0.00	34.80	1	1,770	0.06%
2020/05/14	1	35.40	0	0.00	35.30	1	1,758	0.06%
2020/05/13	2	35.98	0	0.00	36.00	2	1,747	0.11%
2020/05/12	0	0.00	2	36.93	36.95	-2	1,723	-0.12%
2020/05/11	0	0.00	3	35.52	35.75	-3	1,659	-0.18%
2020/05/06	2	34.50	0	0.00	34.00	2	1,605	0.12%
2020/05/05	1	34.60	0	0.00	34.85	1	1,567	0.06%
2020/05/04	0	0.00	10	34.70	34.70	-10	1,560	-0.64%
2020/04/30	0	0.00	2	35.70	35.95	-2	1,539	-0.13%
2020/04/27	5	34.10	1	34.15	34.35	4	1,523	0.26%
2020/04/24	0	0.00	4	34.05	33.75	-4	1,508	-0.27%
2020/04/23	1	33.90	0	0.00	33.90	1	1,517	0.07%
2020/04/22	2	33.10	0	0.00	33.90	2	1,531	0.13%
2020/04/16	2	33.70	0	0.00	33.80	2	1,456	0.14%
2020/04/14	0	0.00	16	33.97	34.25	-16	1,394	-1.15%
2020/04/10	6	34.25	1	34.05	34.00	5	1,379	0.36%
2020/04/09	1	34.00	17	33.30	33.65	-16	1,367	-1.17%
2020/04/08	2	33.18	1	33.35	33.45	1	1,328	0.08%
2020/04/07	2	33.00	1	32.75	32.80	1	1,302	0.08%
2020/04/01	0	0.00	1	32.70	32.85	-1	1,269	-0.08%
2020/03/31	0	0.00	1	33.10	32.00	-1	1,248	-0.08%
2020/03/30	15	31.03	0	0.00	31.45	15	1,205	1.24%
2020/03/27	0	0.00	9	31.68	30.90	-9	1,170	-0.77%
2020/03/25	13	30.97	1	30.85	30.95	12	1,113	1.08%
2020/03/24	0	0.00	2	28.13	29.05	-2	1,095	-0.18%
2020/03/23	2	26.85	0	0.00	26.90	2	1,106	0.18%
2020/03/20	0	0.00	1	28.85	28.50	-1	1,121	-0.09%
2020/03/19	6	28.15	4	27.08	26.70	2	1,118	0.18%
2020/03/17	7	30.45	0	0.00	29.70	7	1,122	0.62%
2020/03/16	5	33.20	0	0.00	31.55	5	1,095	0.46%
2020/03/13	11	32.07	0	0.00	33.30	11	1,083	1.01%
2020/02/27	6	39.26	0	0.00	38.95	6	1,110	0.54%
2020/02/25	1	40.40	0	0.00	40.50	1	1,093	0.09%
2020/02/21	1	41.25	0	0.00	41.20	1	1,100	0.09%
2020/02/19	1	41.30	0	0.00	41.30	1	1,104	0.09%
2020/02/13	0	0.00	1	41.70	41.60	-1	1,112	-0.09%
2020/02/07	1	41.05	0	0.00	40.95	1	1,127	0.09%
2020/02/06	6	41.75	1	41.55	41.90	5	1,126	0.44%
2020/02/03	13	40.03	0	0.00	40.90	13	1,136	1.14%
2020/01/31	5	42.35	0	0.00	42.60	5	1,127	0.44%
2020/01/30	9	43.06	0	0.00	41.75	9	1,128	0.80%
2020/01/20	5	46.15	0	0.00	46.15	5	1,107	0.45%
2020/01/16	31	46.90	3	46.92	46.75	28	1,136	2.46%
2020/01/09	0	0.00	5	45.85	45.95	-5	1,196	-0.42%
2020/01/08	3	45.62	0	0.00	45.50	3	1,218	0.25%
2019/12/31	0	0.00	1	46.85	46.65	-1	1,268	-0.08%
2019/12/27	0	0.00	9	46.95	46.90	-9	1,276	-0.71%
2019/12/24	1	46.50	0	0.00	46.45	1	1,300	0.08%
2019/12/19	0	0.00	2	46.95	47.00	-2	1,312	-0.15%
2019/12/18	0	0.00	1	46.80	47.00	-1	1,340	-0.07%
2019/12/17	2	46.10	0	0.00	46.00	2	1,352	0.15%
2019/12/16	1	46.40	0	0.00	46.95	1	1,355	0.07%
2019/12/12	0	0.00	5	46.44	46.55	-5	1,367	-0.37%
2019/12/09	0	0.00	5	45.60	45.85	-5	1,451	-0.34%
2019/12/06	1	45.10	0	0.00	45.10	1	1,436	0.07%
2019/12/05	0	0.00	1	45.25	45.45	-1	1,433	-0.07%
2019/12/04	5	44.45	0	0.00	44.65	5	1,413	0.35%
2019/11/28	0	0.00	1	45.00	45.25	-1	1,423	-0.07%
2019/11/27	3	43.93	0	0.00	44.35	3	1,419	0.21%
2019/11/25	2	44.75	0	0.00	44.75	2	1,407	0.14%
2019/11/19	2	45.85	0	0.00	45.85	2	1,427	0.14%
2019/11/14	1	45.70	0	0.00	46.15	1	1,449	0.07%
2019/11/13	8	46.14	3	46.35	46.15	5	1,452	0.34%
2019/11/11	0	0.00	1	47.05	47.05	-1	1,467	-0.07%
2019/11/01	1	47.05	0	0.00	46.90	1	1,450	0.07%
2019/10/30	2	47.13	0	0.00	47.60	2	1,458	0.14%
2019/10/28	1	46.90	0	0.00	47.00	1	1,457	0.07%
2019/10/25	1	47.50	0	0.00	47.45	1	1,459	0.07%
2019/10/24	0	0.00	4	47.83	48.25	-4	1,459	-0.27%
2019/10/23	0	0.00	1	47.40	46.90	-1	1,443	-0.07%
2019/10/21	0	0.00	0.9	47.15	46.70	-0.9	1,445	-0.06%
2019/10/18	2	46.28	0	0.00	46.00	2	1,449	0.14%
2019/10/16	10	46.70	8	47.00	47.25	2	1,452	0.14%
2019/10/15	0	0.00	3	46.72	47.00	-3	1,451	-0.21%
2019/10/14	3	45.12	0	0.00	44.90	3	1,426	0.21%
2019/10/08	2	45.95	0	0.00	45.65	2	1,454	0.14%
2019/10/07	4	46.35	0	0.00	46.40	4	1,491	0.27%
2019/10/04	3	47.20	0	0.00	46.95	3	1,508	0.20%
2019/09/26	6	47.50	0	0.00	47.45	6	1,570	0.38%
2019/09/24	2	48.10	0	0.00	48.10	2	1,596	0.13%
2019/09/20	1	49.45	2	49.35	48.55	-1	1,570	-0.06%
2019/09/19	1	49.75	2	49.80	50.00	-1	1,538	-0.07%
2019/09/17	0	0.00	3	49.00	49.05	-3	1,458	-0.21%
2019/09/16	0	0.00	21	48.36	48.60	-21	1,432	-1.47%
2019/09/12	0	0.00	3	48.12	48.30	-3	1,413	-0.21%
2019/09/11	2	47.88	4	47.65	47.80	-2	1,398	-0.14%
2019/09/10	0	0.00	0.1	45.95	46.15	-0.1	1,350	-0.01%
2019/09/06	20	46.03	0	0.00	45.90	20	1,344	1.49%
2019/09/03	1	46.50	1	47.55	46.45	0	1,357	0.00%
2019/09/02	0	0.00	5	47.10	47.30	-5	1,359	-0.37%
2019/08/28	0	0.00	3	45.15	45.85	-3	1,300	-0.23%
2019/08/27	5	44.45	0	0.00	44.15	5	1,281	0.39%
2019/08/23	0	0.00	2	45.40	44.95	-2	1,265	-0.16%
2019/08/22	0	0.00	10	45.20	45.20	-10	1,263	-0.79%
2019/08/21	0	0.00	1	44.85	44.75	-1	1,277	-0.08%
2019/08/20	0	0.00	1	44.40	44.45	-1	1,269	-0.08%
2019/08/19	5	43.70	0	0.00	43.90	5	1,267	0.39%
2019/08/16	0	0.00	1	43.50	43.65	-1	1,259	-0.08%
2019/08/15	1	42.15	0	0.00	41.85	1	1,246	0.08%
2019/08/14	7	43.25	0	0.00	43.10	7	1,236	0.57%
2019/08/13	0	0.00	1	43.60	43.65	-1	1,229	-0.08%
2019/08/06	0	0.00	1	44.00	44.15	-1	1,274	-0.08%
2019/08/02	0	0.00	10	44.80	44.80	-10	1,303	-0.77%
2019/08/01	2	44.70	0	0.00	44.65	2	1,312	0.15%
2019/07/25	0	0.00	2	45.63	45.50	-2	1,594	-0.13%
2019/07/24	2	44.80	3	45.40	44.55	-1	1,674	-0.06%
2019/07/22	0	0.00	1	46.35	46.00	-1	1,721	-0.06%
2019/07/19	1	45.90	0	0.00	45.75	1	1,791	0.06%
2019/07/18	0	0.00	1	47.70	47.70	-1	1,825	-0.05%
2019/07/17	3	47.30	1	47.50	47.60	2	1,862	0.11%
2019/07/15	3	46.55	0	0.00	47.00	3	1,986	0.15%
2019/07/12	0	0.00	2	47.18	47.05	-2	2,060	-0.10%
2019/07/11	1	46.40	3	46.67	47.00	-2	2,161	-0.09%
2019/06/28	0	0.00	3	44.72	44.90	-3	2,257	-0.13%
2019/06/26	0	0.00	11	43.94	44.45	-11	2,266	-0.49%
2019/06/19	0	0.00	1	43.00	43.30	-1	2,289	-0.04%
2019/06/18	0	0.00	2	43.00	43.00	-2	2,277	-0.09%
2019/06/17	2	41.60	0	0.00	41.95	2	2,372	0.08%
2019/06/14	0	0.00	1	41.95	41.70	-1	2,421	-0.04%
2019/06/12	1	41.55	0	0.00	41.60	1	2,466	0.04%
2019/06/10	2	41.75	0	0.00	41.35	2	2,450	0.08%
2019/06/06	0	0.00	8	42.48	42.10	-8	2,444	-0.33%
2019/06/05	0	0.00	1	43.20	42.50	-1	2,447	-0.04%
2019/05/29	0	0.00	3	43.83	43.70	-3	2,625	-0.11%
2019/05/28	10	43.70	0	0.00	43.70	10	2,641	0.38%
2019/05/27	0	0.00	20	42.90	42.85	-20	2,628	-0.76%
2019/05/24	0	0.00	1	42.90	42.80	-1	2,653	-0.04%
2019/05/22	20	43.40	7	43.26	43.20	13	2,685	0.48%
2019/05/15	5	42.45	0	0.00	42.50	5	2,697	0.19%
2019/05/14	3	39.90	3	40.98	41.25	0	2,691	0.00%
2019/05/13	2	40.75	2	41.90	41.60	0	2,671	0.00%
2019/05/10	2	42.10	0	0.00	41.80	2	2,650	0.08%
2019/05/09	0	0.00	10	42.55	42.55	-10	2,636	-0.38%
2019/05/06	3	44.13	0	0.00	43.55	3	2,572	0.12%
2019/05/03	0	0.00	3	45.30	45.00	-3	2,523	-0.12%
2019/05/02	2	44.90	0	0.00	45.70	2	2,436	0.08%
2019/04/30	0	0.00	4	44.35	44.10	-4	2,282	-0.18%
2019/04/29	5	43.30	1	43.60	43.20	4	2,195	0.18%
2019/04/26	0	0.00	7	43.81	43.80	-7	2,156	-0.32%
2019/04/25	9	44.12	3	44.08	44.10	6	2,141	0.28%
2019/04/24	4	43.58	0	0.00	43.20	4	2,081	0.19%
2019/04/23	2	44.03	1	43.80	43.75	1	2,046	0.05%
2019/04/22	4	44.70	3	45.27	44.15	1	1,978	0.05%
2019/04/19	2	44.65	8	44.36	44.50	-6	1,898	-0.32%
2019/04/18	11	43.27	2	43.38	43.20	9	1,823	0.49%
2019/04/17	0	0.00	1	43.70	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	35	42.56	42.60	-35	1,616	-2.16%
2019/04/15	35	42.80	11	42.48	41.95	24	1,561	1.54%
2019/04/12	1	41.40	5	41.20	41.00	-4	1,445	-0.28%
2019/04/10	0	0.00	2	41.25	41.50	-2	1,392	-0.14%
2019/04/08	0	0.00	5	40.90	40.85	-5	1,342	-0.37%
2019/04/03	0	0.00	2	40.33	40.35	-2	1,320	-0.15%
2019/03/29	7	39.55	0	0.00	39.55	7	1,270	0.55%
2019/03/26	1	39.40	0	0.00	39.40	1	1,275	0.08%
2019/03/25	20	40.31	0	0.00	40.30	20	1,231	1.62%
2019/03/21	0	0.00	2	41.80	41.80	-2	1,207	-0.17%
2019/03/20	12	42.95	5.2	42.67	41.95	6.8	1,217	0.56%
2019/03/19	0	0.00	1	41.00	41.65	-1	1,093	-0.09%
2019/03/18	1	40.40	2	40.35	40.35	-1	1,048	-0.10%
2019/03/15	1	39.20	2	39.75	39.95	-1	1,036	-0.10%
2019/03/14	1	39.70	1	39.50	39.20	0	1,021	0.00%
2019/03/11	0	0.00	1	39.80	39.75	-1	1,061	-0.09%
2019/03/08	0	0.00	5	39.75	39.65	-5	1,092	-0.46%
2019/03/07	0	0.00	3	40.72	39.20	-3	1,080	-0.28%
2019/03/06	1	39.85	13	39.33	40.10	-12	1,018	-1.18%
2019/02/26	0	0.00	1	38.60	38.65	-1	982	-0.10%
2019/02/25	3	38.70	0	0.00	38.85	3	985	0.30%
2019/02/22	5	38.40	4	38.33	38.25	1	980	0.10%
2019/02/21	3	38.00	0	0.00	38.10	3	987	0.30%
2019/02/19	1	38.05	0	0.00	38.00	1	1,187	0.08%
2019/02/15	1	38.05	1	38.10	38.00	0	1,242	0.00%
2019/02/14	1	38.30	0	0.00	38.75	1	1,233	0.08%
2019/02/13	10	39.25	0	0.00	39.20	10	1,222	0.82%
2019/01/29	1	38.65	0	0.00	39.00	1	1,230	0.08%
2019/01/22	0	0.00	5	39.16	39.20	-5	1,278	-0.39%
2019/01/17	0	0.00	4	39.78	39.80	-4	1,306	-0.31%
2019/01/16	2	39.40	0	0.00	39.60	2	1,292	0.15%
2019/01/09	8	37.99	0	0.00	38.00	8	1,380	0.58%
2018/12/07	3	39.03	0	0.00	39.05	3	1,515	0.20%
2018/12/05	3	40.25	0	0.00	40.10	3	1,507	0.20%
2018/12/03	7	40.48	0	0.00	40.40	7	1,498	0.47%
2018/11/30	3	40.00	1	40.05	39.60	2	1,466	0.14%
2018/11/28	0	0.00	9	39.86	39.95	-9	1,450	-0.62%
2018/11/27	6	41.36	0	0.00	40.25	6	1,428	0.42%
2018/11/26	0	0.00	4	40.70	40.90	-4	1,395	-0.29%
2018/11/22	0	0.00	4	40.75	40.40	-4	1,384	-0.29%
2018/11/21	3	41.15	17	40.76	41.40	-14	1,366	-1.02%
2018/11/19	8	42.09	8	42.90	42.35	0	1,347	0.00%
2018/11/16	15	39.51	2	40.83	41.40	13	1,274	1.02%
2018/11/15	8	36.93	6	36.96	37.65	2	1,115	0.18%
2018/11/14	0	0.00	2	35.03	35.30	-2	1,070	-0.19%
2018/11/09	1	34.65	0	0.00	34.75	1	1,068	0.09%
2018/11/08	2	35.70	0	0.00	35.70	2	1,076	0.19%
2018/11/07	0	0.00	4	35.63	35.70	-4	1,070	-0.37%
2018/11/06	0	0.00	2	35.30	35.25	-2	1,091	-0.18%
2018/11/02	0	0.00	2	35.48	35.65	-2	1,108	-0.18%
2018/10/31	0	0.00	1	34.75	34.90	-1	1,104	-0.09%
2018/10/30	2	33.70	12	33.53	33.70	-10	1,104	-0.91%
2018/10/25	1	33.85	0	0.00	33.60	1	1,239	0.08%
2018/10/24	0	0.00	1	35.35	35.35	-1	1,244	-0.08%
2018/10/19	2	35.00	2	35.30	35.75	0	1,251	0.00%
2018/10/18	8	35.93	14	35.68	36.20	-6	1,230	-0.49%
2018/10/17	12	37.40	5	37.54	36.85	7	1,235	0.57%
2018/10/16	2	38.73	0	0.00	38.80	2	1,207	0.17%
2018/10/15	2	40.10	0	0.00	40.00	2	1,233	0.16%
2018/10/09	0	0.00	3	42.38	42.10	-3	1,391	-0.22%
2018/10/05	1	40.40	6	40.57	40.60	-5	1,446	-0.35%
2018/10/03	0	0.00	6	42.14	41.60	-6	1,453	-0.41%
2018/10/01	2	42.50	0	0.00	42.50	2	1,513	0.13%
2018/09/25	0	0.00	2	43.60	43.55	-2	1,606	-0.12%
2018/09/21	0	0.00	1	43.60	43.55	-1	1,600	-0.06%
2018/09/19	2	42.40	15	42.14	42.40	-13	1,629	-0.80%
2018/09/11	16	41.00	0	0.00	41.00	16	1,645	0.97%
2018/09/10	0	0.00	5	40.65	40.75	-5	1,639	-0.30%
2018/09/04	5	43.00	0	0.00	42.90	5	1,689	0.30%
2018/08/31	0	0.00	2	43.75	43.85	-2	1,710	-0.12%
2018/08/30	0	0.00	6	44.12	44.20	-6	1,749	-0.34%
2018/08/29	1	44.65	0	0.00	44.55	1	1,749	0.06%
2018/08/23	0	0.00	5	45.20	45.00	-5	1,761	-0.28%
2018/08/21	1	45.80	0	0.00	45.55	1	1,760	0.06%
2018/08/14	2	45.45	0	0.00	45.20	2	1,783	0.11%
2018/08/13	0	0.00	15	45.44	45.55	-15	1,795	-0.84%
2018/08/09	0	0.00	5	45.35	45.35	-5	1,763	-0.28%
2018/08/07	3	46.40	0	0.00	46.20	3	1,761	0.17%
2018/08/06	11	46.39	0	0.00	46.65	11	1,754	0.63%
2018/08/03	20	46.26	0	0.00	46.30	20	1,766	1.13%
2018/08/02	8	46.78	8	46.81	46.70	0	1,745	0.00%
2018/08/01	5	45.60	0	0.00	46.10	5	1,659	0.30%
2018/07/31	0	0.00	21	44.14	45.00	-21	1,632	-1.29%
2018/07/30	15	44.30	0	0.00	44.20	15	1,610	0.93%
2018/07/25	1	44.05	0	0.00	44.05	1	1,586	0.06%
2018/07/23	0	0.00	2	45.15	45.30	-2	1,556	-0.13%
2018/07/20	4	45.20	0	0.00	44.75	4	1,524	0.26%
2018/07/19	24	43.98	6	44.07	44.60	18	1,475	1.22%
2018/07/18	3	43.65	2	43.10	43.55	1	1,430	0.07%
2018/07/17	4	44.50	1	44.55	44.45	3	1,361	0.22%
2018/07/16	1	45.00	0	0.00	44.35	1	1,288	0.08%
2018/07/09	1	42.50	0	0.00	42.55	1	1,189	0.08%
2018/07/04	1	44.55	0	0.00	44.65	1	1,122	0.09%
2018/07/03	1	45.40	0	0.00	45.50	1	1,119	0.09%
2018/06/29	2	46.55	0	0.00	46.95	2	1,078	0.19%
2018/06/20	3	49.00	3	48.95	49.45	0	1,003	0.00%
2018/06/15	11	49.45	5	49.00	49.00	6	987	0.61%
2018/06/13	0	0.00	5	50.80	50.50	-5	916	-0.55%
2018/06/12	0	0.00	3	51.00	51.00	-3	908	-0.33%
2018/06/08	5	51.90	0	0.00	51.70	5	933	0.54%
2018/06/07	5	51.50	0	0.00	51.20	5	908	0.55%
2018/06/01	1	50.30	10	50.20	50.30	-9	869	-1.03%
2018/05/31	1	50.40	0	0.00	50.60	1	859	0.12%
2018/05/25	1	50.20	0	0.00	50.40	1	856	0.12%
2018/05/24	1	50.50	0	0.00	50.40	1	843	0.12%
2018/05/23	5	50.82	0	0.00	50.80	5	834	0.60%
2018/05/21	1	51.00	0	0.00	51.00	1	840	0.12%
2018/05/17	1	51.10	0.8	50.90	51.10	0.2	852	0.02%
2018/05/15	1	51.20	0	0.00	50.90	1	876	0.11%
2018/05/11	1	51.10	10	51.00	51.10	-9	913	-0.99%
2018/05/09	2	52.45	0	0.00	52.30	2	905	0.22%
2018/05/08	1	52.70	0	0.00	52.40	1	928	0.11%
2018/05/04	0	0.00	2.2	52.76	53.40	-2.2	1,014	-0.22%
2018/05/02	0	0.00	1	53.00	52.90	-1	1,073	-0.09%
2018/04/30	1	53.60	0	0.00	53.60	1	1,094	0.09%
2018/04/27	0	0.00	2	54.15	54.10	-2	1,113	-0.18%
2018/04/25	0	0.00	1	53.30	53.30	-1	1,147	-0.09%
2018/04/18	0	0.00	10	53.30	53.40	-10	1,234	-0.81%
2018/04/16	0	0.00	4	55.08	55.30	-4	1,249	-0.32%
2018/04/13	0	0.00	2	54.40	54.60	-2	1,267	-0.16%
2018/04/10	0	0.00	7	53.96	54.20	-7	1,321	-0.53%
2018/04/03	1	52.60	0	0.00	52.80	1	1,324	0.08%
2018/03/29	3	52.30	0	0.00	52.30	3	1,354	0.22%
2018/03/26	0	0.00	5	51.80	52.00	-5	1,402	-0.36%
2018/03/23	2	52.10	0	0.00	51.90	2	1,410	0.14%
2018/03/22	0	0.00	5	53.20	53.20	-5	1,416	-0.35%
2018/03/14	0	0.00	2	54.10	54.30	-2	1,497	-0.13%
2018/03/13	2	53.20	0	0.00	53.30	2	1,499	0.13%
2018/03/12	2	52.90	0	0.00	53.10	2	1,509	0.13%
2018/03/06	1	52.80	0	0.00	52.80	1	1,567	0.06%
2018/03/05	2	53.00	0	0.00	52.60	2	1,577	0.13%
2018/02/27	5	53.20	0	0.00	52.50	5	1,586	0.32%
2018/02/23	0	0.00	1	53.10	53.10	-1	1,600	-0.06%
2018/02/21	1	52.70	0	0.00	52.90	1	1,658	0.06%
2018/02/09	0	0.00	1	51.00	51.00	-1	1,705	-0.06%
2018/02/08	1	51.00	0	0.00	51.30	1	1,705	0.06%
2018/02/06	2	51.10	0	0.00	50.40	2	1,748	0.11%
2018/02/02	2	53.65	10	53.30	53.50	-8	1,750	-0.46%
2018/01/31	0	0.00	1	53.10	53.70	-1	1,843	-0.05%
2018/01/30	6	53.12	1	52.70	52.70	5	1,837	0.27%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/26	1	54.90	0	0.00	55.00	1	1,774	0.06%
2018/01/24	6	55.92	0	0.00	56.00	6	1,792	0.33%
2018/01/23	2	55.55	0	0.00	55.40	2	1,784	0.11%
2018/01/22	3	56.10	0	0.00	56.10	3	1,781	0.17%
2018/01/19	0	0.00	1	56.50	56.90	-1	1,772	-0.06%
2018/01/18	20	56.80	2	56.90	56.80	18	1,793	1.00%
2018/01/16	2	55.80	0	0.00	56.40	2	1,807	0.11%
2018/01/15	2	55.35	0	0.00	55.30	2	1,894	0.11%
2018/01/11	1	57.10	1	56.80	56.30	0	1,959	0.00%
2018/01/10	0	0.00	10	56.90	57.10	-10	2,004	-0.50%
2018/01/09	1	57.10	8	57.36	57.00	-7	2,040	-0.34%
2018/01/08	12	59.38	8	59.28	58.50	4	2,059	0.19%
2018/01/05	15	58.09	0	0.00	58.30	15	2,036	0.74%
2018/01/04	1	57.70	0	0.00	57.70	1	2,102	0.05%
2018/01/03	1	58.30	0	0.00	57.80	1	2,154	0.05%