東元 (1504)-美好-富順券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼1.2
漲幅
-2.23%
成交量
9,423張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	54	53.23	15	52.61	52.50	39	23,866	0.16%
2024/05/22	6.1	53.88	3	53.93	53.70	3.1	23,926	0.01%
2024/05/21	52	54.13	38	53.66	53.60	14	23,939	0.06%
2024/05/20	9	54.91	0	0.00	54.80	9	23,839	0.04%
2024/05/17	0	0.00	46	55.33	55.80	-46	23,744	-0.19%
2024/05/16	46	54.55	12	54.53	54.50	34	23,840	0.14%
2024/05/15	10	54.49	8	54.49	54.40	2	23,956	0.01%
2024/05/14	3.5	54.00	5.1	54.33	54.40	-1.6	23,913	-0.01%
2024/05/13	27.1	54.16	21	54.00	54.00	6.1	23,871	0.03%
2024/05/10	36.1	55.17	10	55.04	55.10	26.1	23,750	0.11%
2024/05/09	37	55.74	49	55.81	55.80	-12	23,638	-0.05%
2024/05/08	25	56.30	22.1	57.01	56.30	2.9	23,560	0.01%
2024/05/07	5	57.06	16	57.09	57.20	-11	23,467	-0.05%
2024/05/06	3	56.20	41	56.21	56.60	-38	23,439	-0.16%
2024/05/03	12	56.06	3	56.80	55.70	9	23,356	0.04%
2024/05/02	16	57.24	15	57.49	56.70	1	23,183	0.00%
2024/04/30	20.1	55.83	8	55.85	55.60	12.1	22,859	0.05%
2024/04/29	3.6	56.46	11	56.61	56.70	-7.4	22,836	-0.03%
2024/04/26	23.2	57.97	13	57.16	57.10	10.2	22,743	0.04%
2024/04/25	7	58.53	8	58.21	58.10	-1	22,610	0.00%
2024/04/24	11	59.77	17.2	59.57	59.30	-6.2	22,489	-0.03%
2024/04/23	11.2	58.20	14	58.36	58.30	-2.8	22,272	-0.01%
2024/04/22	26.2	59.00	16.7	58.61	58.50	9.5	21,932	0.04%
2024/04/19	18.5	61.01	38	60.88	59.90	-19.5	21,448	-0.09%
2024/04/18	58.7	61.24	21	61.10	61.00	37.7	20,336	0.19%
2024/04/17	44.1	60.34	52.2	59.77	61.10	-8.2	19,309	-0.04%
2024/04/16	31	57.68	59.6	57.42	56.30	-28.6	18,471	-0.15%
2024/04/15	59.3	60.05	59.6	59.96	59.20	-0.3	18,113	0.00%
2024/04/12	53	60.30	80.1	58.72	60.80	-27.1	17,034	-0.16%
2024/04/11	56	56.86	46	56.86	56.50	10	15,929	0.06%
2024/04/10	34	56.36	7.1	56.52	56.20	26.9	15,614	0.17%
2024/04/09	4	57.10	5	57.02	57.00	-1	15,590	-0.01%
2024/04/08	6	55.90	6	56.00	56.30	0	15,515	0.00%
2024/04/03	0	0.00	1	55.90	55.70	-1	15,485	-0.01%
2024/04/02	12.1	55.43	5.5	55.78	55.40	6.6	15,522	0.04%
2024/04/01	41	56.70	30	56.68	56.20	11	15,345	0.07%
2024/03/29	31	55.95	23.1	57.04	58.10	8	15,029	0.05%
2024/03/28	18	57.06	26	56.77	57.10	-8	14,351	-0.06%
2024/03/27	14	55.55	10	55.57	55.70	4	13,900	0.03%
2024/03/26	43	57.21	35	56.63	55.60	8	13,789	0.06%
2024/03/25	16	56.46	5	56.34	56.00	11	13,009	0.08%
2024/03/22	22	56.84	73	56.67	55.90	-51	12,967	-0.39%
2024/03/21	45	58.25	40.4	58.43	58.10	4.6	12,586	0.04%
2024/03/20	23	55.85	27.2	56.17	56.00	-4.2	12,939	-0.03%
2024/03/19	27	54.38	38.1	55.25	55.00	-11.1	12,418	-0.09%
2024/03/18	16	52.24	11.1	52.55	52.80	4.9	11,707	0.04%
2024/03/15	0	0.00	3	50.97	50.60	-3	11,390	-0.03%
2024/03/14	2	51.65	20	51.25	51.50	-18	11,222	-0.16%
2024/03/13	20	51.34	13	51.19	51.00	7	11,182	0.06%
2024/03/12	4	51.13	11.2	50.99	51.10	-7.2	11,372	-0.06%
2024/03/11	0	0.00	3	49.90	50.30	-3	11,599	-0.03%
2024/03/08	1	49.50	1	49.65	49.40	0	11,867	0.00%
2024/03/07	2	50.40	6	50.07	50.10	-4	12,105	-0.03%
2024/03/06	14	50.34	18	50.19	50.50	-4	11,973	-0.03%
2024/03/05	0	0.00	14	48.76	48.95	-14	11,645	-0.12%
2024/03/04	4	48.81	11	48.60	48.75	-7	11,615	-0.06%
2024/03/01	35	48.93	27	48.67	48.65	8	11,583	0.07%
2024/02/29	12.1	48.95	13.1	48.75	49.20	-1	11,483	-0.01%
2024/02/27	6	48.10	15	48.26	47.60	-9	11,383	-0.08%
2024/02/26	15	48.46	21.4	48.87	48.25	-6.4	11,321	-0.06%
2024/02/23	11	47.88	47.1	47.75	47.95	-36.1	11,017	-0.33%
2024/02/22	33	47.45	8	47.17	47.05	25	11,068	0.23%
2024/02/21	22	47.08	20	47.05	47.05	2	11,372	0.02%
2024/02/20	20	47.05	22	47.42	47.45	-2	11,654	-0.02%
2024/02/19	31	47.54	4.1	47.71	47.35	26.9	11,852	0.23%
2024/02/16	3	47.45	7	47.18	47.60	-4	11,802	-0.03%
2024/02/05	10	46.60	1	46.60	46.65	9	11,990	0.08%
2024/02/02	0	0.00	2	46.45	46.30	-2	12,011	-0.02%
2024/02/01	2	46.45	0	0.00	46.75	2	12,007	0.02%
2024/01/31	0	0.00	11	46.30	46.05	-11	11,978	-0.09%
2024/01/30	0	0.00	2	46.45	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	7	45.90	46.20	-7	12,024	-0.06%
2024/01/26	4	45.08	4	45.20	45.20	0	11,964	0.00%
2024/01/25	0	0.00	1	45.35	45.20	-1	11,984	-0.01%
2024/01/24	4	45.33	12	45.30	45.20	-8	12,063	-0.07%
2024/01/23	10.1	45.51	12	45.84	45.45	-1.9	12,091	-0.02%
2024/01/22	11	44.15	7	44.63	44.95	4	11,935	0.03%
2024/01/19	0	0.00	10	43.65	43.90	-10	11,891	-0.08%
2024/01/18	11	43.79	0	0.00	43.80	11	11,910	0.09%
2024/01/17	13	44.09	2	44.05	43.40	11	11,917	0.09%
2024/01/16	28	45.00	23	44.81	44.80	5	11,808	0.04%
2024/01/15	3	45.62	0	0.00	45.55	3	11,885	0.03%
2024/01/12	8	44.83	8	44.90	44.90	0	12,000	0.00%
2024/01/11	45	45.09	35	44.95	44.95	10	12,058	0.08%
2024/01/10	12.1	44.83	16	45.33	45.35	-3.9	12,112	-0.03%
2024/01/09	32	45.76	34	45.41	45.40	-2	12,186	-0.02%
2024/01/08	2.1	46.10	0	0.00	45.95	2.1	12,149	0.02%
2024/01/05	60	46.39	60	46.05	46.05	0	12,177	0.00%
2024/01/04	7	46.46	8	46.66	46.75	-1	12,201	-0.01%
2024/01/03	36	46.78	35	46.55	46.55	1	12,356	0.01%
2024/01/02	4	47.04	6	47.29	47.50	-2	12,271	-0.02%
2023/12/29	20	46.67	23.1	46.76	46.80	-3.1	12,148	-0.03%
2023/12/28	9	46.41	8.1	46.69	46.85	0.9	12,153	0.01%
2023/12/27	31	46.23	27	45.95	45.95	4	12,096	0.03%
2023/12/26	21	46.31	14	46.60	46.40	7	12,130	0.06%
2023/12/25	0	0.00	2	46.00	46.30	-2	12,154	-0.02%
2023/12/22	7	45.33	18	45.82	45.60	-11	12,258	-0.09%
2023/12/21	27	45.60	18	45.31	45.25	9	12,438	0.07%
2023/12/20	32	46.01	21	46.40	46.30	11	12,545	0.09%
2023/12/19	49	46.10	45	45.95	45.95	4	12,743	0.03%
2023/12/18	22	46.20	21	46.76	46.60	1	12,657	0.01%
2023/12/15	1	47.65	43.1	47.07	46.60	-42.1	12,517	-0.34%
2023/12/14	12	45.11	44	45.43	45.65	-32	11,516	-0.28%
2023/12/13	5	45.10	21	45.10	45.05	-16	11,416	-0.14%
2023/12/12	70.1	45.45	90	45.10	45.10	-19.9	11,526	-0.17%
2023/12/11	38	45.71	15	45.70	45.70	23	11,478	0.20%
2023/12/08	29	45.96	35	45.97	45.80	-6	11,478	-0.05%
2023/12/07	24	46.50	43	46.37	46.05	-19	11,362	-0.17%
2023/12/06	75.1	45.74	30	45.94	45.65	45.1	10,927	0.41%
2023/12/05	75	44.71	50	45.02	45.05	25	10,481	0.24%
2023/12/04	118	45.09	72	45.17	44.85	46	10,209	0.45%	大買/
2023/12/01	50	46.58	33	46.29	46.25	17	9,873	0.17%
2023/11/30	10	46.98	58	47.16	46.70	-48	9,811	-0.49%
2023/11/29	30	47.12	28	46.80	46.80	2	9,838	0.02%
2023/11/28	0	0.00	1.1	47.51	47.50	-1.1	9,780	-0.01%
2023/11/27	2	47.35	5.1	47.73	47.35	-3.1	9,718	-0.03%
2023/11/24	17	47.44	10.2	47.45	47.35	6.8	9,668	0.07%
2023/11/23	0	0.00	40	46.93	46.85	-40	9,518	-0.42%
2023/11/22	34	46.04	22	46.36	46.10	12	9,462	0.13%
2023/11/21	25	46.43	1	46.40	46.20	24	9,394	0.26%
2023/11/20	4	47.00	17	46.63	46.95	-13	9,437	-0.14%
2023/11/17	16.1	45.76	44	45.74	45.75	-28	9,162	-0.31%
2023/11/16	52	44.14	10	44.04	44.35	42	9,069	0.46%
2023/11/15	4	44.65	3	44.85	44.65	1	8,980	0.01%
2023/11/14	34	44.92	2	44.50	44.30	32	9,219	0.35%
2023/11/13	4	45.05	2	45.50	46.05	2	9,059	0.02%
2023/11/10	20	45.80	0	0.00	45.75	20	9,118	0.22%
2023/11/09	2	46.40	3.3	46.44	46.20	-1.3	9,170	-0.01%
2023/11/08	1	47.00	0	0.00	46.60	1	9,343	0.01%
2023/11/07	3	46.72	0	0.00	47.00	3	9,596	0.03%
2023/11/06	33	47.58	17	47.94	47.40	16	9,659	0.17%
2023/11/03	6	47.54	89	47.50	47.60	-83	9,710	-0.85%
2023/11/02	23	46.64	7	46.73	46.75	16	9,839	0.16%
2023/11/01	63	45.52	0	0.00	45.40	63	9,973	0.63%
2023/10/31	2	46.98	10	46.35	46.10	-8	10,060	-0.08%
2023/10/30	0	0.00	2	47.45	47.50	-2	10,326	-0.02%
2023/10/27	1	47.60	11	47.71	47.40	-10	10,512	-0.10%
2023/10/26	12.1	47.91	2	47.90	47.80	10.1	10,780	0.09%
2023/10/25	3	48.92	0	0.00	48.60	3	11,168	0.03%
2023/10/24	40	48.91	10	49.15	48.95	30	11,637	0.26%
2023/10/23	2	49.35	5.3	49.32	49.15	-3.3	14,067	-0.02%
2023/10/20	4	46.45	4	48.09	48.15	0	15,471	0.00%
2023/10/19	1	47.50	0	0.00	47.45	1	15,903	0.01%
2023/10/18	1	47.90	1	48.35	48.60	0	16,773	0.00%
2023/10/17	1	48.25	1	47.91	47.75	0	16,840	0.00%
2023/10/13	6	49.01	1	49.00	49.10	5	17,406	0.03%
2023/10/12	1	49.70	2	49.80	49.80	-1	18,131	-0.01%
2023/10/11	1.1	49.00	2	49.25	48.50	-0.9	18,470	0.00%
2023/10/06	6	49.98	0	0.00	49.90	6	18,486	0.03%
2023/10/05	4	50.48	0	0.00	50.60	4	18,612	0.02%
2023/10/04	2.2	49.77	0	0.00	49.60	2.2	18,830	0.01%
2023/10/03	4	51.03	0	0.00	51.00	4	19,013	0.02%
2023/10/02	2	51.80	2.1	52.14	52.10	-0.1	19,083	0.00%
2023/09/27	18	52.13	18.1	51.79	52.00	-0.1	19,231	0.00%
2023/09/26	3	52.07	13	52.12	51.70	-10	19,176	-0.05%
2023/09/25	2	51.65	6.1	52.06	51.40	-4.1	19,087	-0.02%
2023/09/22	3	50.77	9	50.93	51.00	-6	18,922	-0.03%
2023/09/21	3	48.80	1	50.30	48.75	2	18,722	0.01%
2023/09/20	3	50.53	5.1	50.89	50.60	-2.1	18,815	-0.01%
2023/09/19	1	50.40	1.1	50.20	50.50	-0.1	19,025	0.00%
2023/09/18	0	0.00	1	49.60	49.15	-1	19,243	-0.01%
2023/09/15	21	49.74	1.1	49.64	49.85	19.9	19,513	0.10%
2023/09/14	2	48.70	11	48.60	48.95	-9	19,922	-0.05%
2023/09/13	0	0.00	41.1	48.36	48.55	-41.1	20,240	-0.20%
2023/09/12	1.1	47.60	0	0.00	47.60	1.1	21,177	0.01%
2023/09/11	19.1	47.48	23	47.21	46.80	-3.9	21,496	-0.02%
2023/09/08	5.2	48.28	3	48.25	48.20	2.2	21,678	0.01%
2023/09/07	21	47.66	23	47.74	47.70	-2	21,834	-0.01%
2023/09/06	35	48.25	21	48.18	48.05	14	22,052	0.06%
2023/09/05	34	48.49	15	48.70	48.70	19	22,471	0.08%
2023/09/04	42	48.42	47	48.85	48.90	-5	22,853	-0.02%
2023/08/31	2	49.83	0	0.00	49.90	2	23,598	0.01%
2023/08/30	7	49.47	6	49.60	49.40	1	24,036	0.00%
2023/08/29	6.1	49.25	7	49.36	49.55	-0.9	25,008	0.00%
2023/08/28	0	0.00	1	49.70	49.60	-1	25,126	0.00%
2023/08/25	15	50.55	15	50.24	50.10	0	25,489	0.00%
2023/08/24	3	51.03	39.2	51.20	51.10	-36.2	25,596	-0.14%
2023/08/23	1	48.90	3	49.20	49.30	-2	25,596	-0.01%
2023/08/22	30.2	49.31	6	49.58	49.25	24.2	25,880	0.09%
2023/08/21	30.2	50.19	11	50.11	50.10	19.2	26,172	0.07%
2023/08/18	18	51.92	13.2	51.61	51.20	4.8	26,329	0.02%
2023/08/17	4	51.15	3	51.20	51.20	1	26,331	0.00%
2023/08/16	16	50.93	16	51.06	50.80	0	26,923	0.00%
2023/08/15	12.2	50.70	5	50.46	50.90	7.2	28,001	0.03%
2023/08/14	15	50.15	30	50.04	49.75	-15	29,259	-0.05%
2023/08/11	30	50.12	2	50.50	49.70	28	29,311	0.10%
2023/08/10	6.3	50.95	5	51.16	50.70	1.3	29,651	0.00%
2023/08/09	9.1	52.11	22.2	52.18	52.20	-13.1	30,459	-0.04%
2023/08/08	26	52.71	8	52.51	52.30	18	30,630	0.06%
2023/08/07	3	53.17	28	53.44	53.80	-25	30,917	-0.08%
2023/08/04	26	52.40	1	52.40	52.50	25	30,934	0.08%
2023/08/02	48	53.01	74	53.47	53.10	-26	31,471	-0.08%
2023/08/01	22	53.51	20	53.38	53.20	2	32,218	0.01%
2023/07/31	48	54.35	27	54.67	53.80	21	32,510	0.06%
2023/07/28	9.1	53.52	23	54.01	54.60	-13.9	32,582	-0.04%
2023/07/27	41	55.06	25	55.42	55.00	16	32,509	0.05%
2023/07/26	127.3	57.47	119	59.15	55.00	8.3	32,680	0.03%	大買/大賣/
2023/07/25	73	57.36	218.1	57.40	59.00	-145.1	30,459	-0.48%	大賣/鉅額交易
2023/07/24	47	54.77	20	54.75	53.70	27	29,135	0.09%
2023/07/21	31	54.89	86	54.65	55.60	-55	28,830	-0.19%
2023/07/20	1	52.40	87	52.80	52.90	-86	28,388	-0.30%
2023/07/19	26	51.68	17	51.54	51.50	9	28,384	0.03%
2023/07/18	51	54.30	31	53.65	53.00	20	28,340	0.07%
2023/07/17	58.1	54.76	123	55.41	54.70	-64.9	28,293	-0.23%	大賣/
2023/07/14	2	53.45	30	53.42	53.50	-28	27,997	-0.10%
2023/07/13	46	52.40	23	52.04	52.00	23	27,939	0.08%
2023/07/12	45	52.90	36	53.01	52.70	9	28,160	0.03%
2023/07/11	17	52.25	15	52.03	52.20	2	28,583	0.01%
2023/07/10	16	52.54	12	52.99	52.70	4	29,213	0.01%
2023/07/07	5	50.40	3	50.90	51.00	2	29,612	0.01%
2023/07/06	17	51.78	25	52.20	51.50	-8	30,322	-0.03%
2023/07/05	30	52.79	3	52.50	52.10	27	30,540	0.09%
2023/07/04	58	53.19	14	53.38	53.00	44	31,007	0.14%
2023/07/03	27	54.19	26	53.96	54.00	1	31,095	0.00%
2023/06/30	4	53.43	5	53.00	53.30	-1	31,439	0.00%
2023/06/29	2	52.85	14	53.11	52.90	-12	31,887	-0.04%
2023/06/28	20	52.98	15	52.76	52.70	5	32,794	0.02%
2023/06/27	6	53.82	6	53.35	53.50	0	33,152	0.00%
2023/06/26	87	55.24	7	55.00	54.50	80	34,208	0.23%
2023/06/21	133	56.74	62	56.94	57.00	71	35,109	0.20%	大買/
2023/06/20	42	56.75	52	57.47	56.90	-10	35,780	-0.03%
2023/06/19	31	56.64	13	56.17	55.80	18	36,374	0.05%
2023/06/16	89	56.37	85	56.82	56.80	4	36,338	0.01%
2023/06/15	39	52.46	68	53.71	54.30	-29	35,547	-0.08%
2023/06/14	28	53.20	25	53.60	53.40	3	35,532	0.01%
2023/06/13	9	53.83	9	53.91	53.60	0	35,517	0.00%
2023/06/12	26	53.28	23	53.63	53.00	3	35,910	0.01%
2023/06/09	68	54.98	22	54.74	54.70	46	35,907	0.13%
2023/06/08	5.1	56.59	23	56.60	56.30	-17.9	35,702	-0.05%
2023/06/07	34	56.49	26	56.68	57.40	8	35,651	0.02%
2023/06/06	22	54.59	11	54.58	54.50	11	35,811	0.03%
2023/06/05	6	54.87	24	54.58	54.70	-18	36,222	-0.05%
2023/06/02	40	54.47	39	54.05	54.10	1	36,299	0.00%
2023/06/01	16	52.03	31	51.96	52.00	-15	35,459	-0.04%
2023/05/31	5	51.58	34	51.34	51.20	-29	35,375	-0.08%
2023/05/30	42	51.46	29	51.20	51.10	13	35,007	0.04%
2023/05/29	19	51.91	18	52.01	51.80	1	34,911	0.00%
2023/05/26	40	50.80	18	51.09	50.90	22	34,768	0.06%
2023/05/25	27.1	52.40	55	52.63	51.80	-28	34,623	-0.08%
2023/05/24	11	51.50	16	51.76	52.40	-5	34,240	-0.01%
2023/05/23	46	51.95	8.1	51.97	51.90	37.9	34,146	0.11%
2023/05/22	67	52.00	106.9	52.00	51.90	-39.9	34,209	-0.12%	大賣/
2023/05/19	97	51.38	48.3	51.25	51.10	48.7	33,571	0.14%
2023/05/18	67	49.52	114	49.02	49.80	-47	32,429	-0.14%	大賣/
2023/05/17	54	46.76	7	46.93	47.00	47	31,184	0.15%
2023/05/16	20	46.86	13	47.13	47.00	7	30,965	0.02%
2023/05/15	49	47.50	31	47.07	47.15	18	30,378	0.06%
2023/05/12	34	45.04	22	45.37	45.50	12	29,474	0.04%
2023/05/11	34	45.04	22	45.37	44.95	12	29,168	0.04%
2023/05/10	3	46.67	14	46.76	46.70	-11	28,742	-0.04%
2023/05/09	26	47.39	29	47.69	47.00	-3	28,588	-0.01%
2023/05/08	49	47.60	56	47.52	48.70	-7	27,900	-0.03%
2023/05/05	23	45.23	23	45.42	45.65	0	26,863	0.00%
2023/05/04	11	46.70	14	46.75	46.60	-3	26,436	-0.01%
2023/05/03	10	46.11	24	45.81	45.70	-14	26,125	-0.05%
2023/05/02	9	45.59	191	45.09	46.25	-182	25,840	-0.70%	大賣/鉅額交易
2023/04/28	13	44.20	16	44.30	44.15	-3	25,225	-0.01%
2023/04/27	1	43.60	6	43.02	43.65	-5	24,939	-0.02%
2023/04/26	8	43.03	6	42.68	43.25	2	24,679	0.01%
2023/04/25	17	43.90	60	43.50	43.05	-43	24,372	-0.18%
2023/04/24	44	44.01	23	44.28	44.45	21	23,832	0.09%
2023/04/21	8	43.65	10.3	43.58	43.80	-2.3	23,623	-0.01%
2023/04/20	13	44.02	20	44.53	44.00	-7	23,290	-0.03%
2023/04/19	41	45.22	53.4	45.04	45.00	-12.4	23,008	-0.05%
2023/04/18	34	44.49	24	44.95	44.30	10	22,521	0.04%
2023/04/17	28	44.81	79	44.91	44.60	-51	22,278	-0.23%
2023/04/14	30	45.48	17	45.55	44.85	13	21,874	0.06%
2023/04/13	33	46.07	36	46.68	46.00	-3	21,267	-0.01%
2023/04/12	52	45.06	26	45.06	45.40	26	20,354	0.13%
2023/04/11	54	44.68	58	44.85	44.40	-4	19,625	-0.02%
2023/04/10	76	43.96	19	43.83	43.95	57	18,702	0.30%
2023/04/07	159	43.66	61	43.56	43.05	98	18,260	0.54%	大買/
2023/04/06	4	42.13	7	42.26	42.60	-3	17,591	-0.02%
2023/03/31	8	41.59	56	41.54	42.50	-48	17,338	-0.28%
2023/03/30	34	43.16	40	42.87	42.70	-6	16,783	-0.04%
2023/03/29	52.1	42.49	38	42.43	42.90	14.1	16,156	0.09%
2023/03/28	17	41.13	13	41.42	40.90	4	15,121	0.03%
2023/03/27	41	43.07	41	42.76	41.90	0	14,519	0.00%
2023/03/24	33	42.33	50	42.18	44.00	-17	13,151	-0.13%
2023/03/23	37	39.52	75.5	39.37	40.00	-38.5	11,847	-0.32%
2023/03/22	59	38.44	57	38.12	37.90	2	10,854	0.02%
2023/03/21	41	36.40	57.5	36.37	36.25	-16.5	9,674	-0.17%
2023/03/20	39	35.58	54	35.78	35.85	-15	9,313	-0.16%
2023/03/17	30	35.43	27	35.20	35.20	3	9,080	0.03%
2023/03/16	32	35.08	18	34.98	35.00	14	8,746	0.16%
2023/03/15	27	36.16	23	36.32	35.70	4	8,502	0.05%
2023/03/14	22	35.05	1	35.20	35.20	21	7,977	0.26%
2023/03/13	15	35.00	69	34.79	34.90	-54	7,687	-0.70%
2023/03/10	85	35.39	26	35.01	35.10	59	7,405	0.80%
2023/03/09	46	36.26	93	36.22	36.00	-47	7,062	-0.67%
2023/03/08	71	34.47	18	34.99	34.50	53	6,249	0.85%
2023/03/07	35.1	33.80	19	33.22	35.10	16.1	5,568	0.29%
2023/03/06	105	32.01	2	31.95	31.95	103	5,029	2.05%	大買/鉅額交易
2023/03/03	18	31.48	66	31.48	31.55	-48	4,837	-0.99%
2023/03/02	0	0.00	8	30.81	30.80	-8	4,735	-0.17%
2023/03/01	31	30.40	7	30.36	30.50	24	4,690	0.51%
2023/02/23	58	30.54	107	31.09	30.95	-49	4,564	-1.07%	大賣/
2023/02/22	40	30.00	40	30.25	30.25	0	4,425	0.00%
2023/02/21	117	30.37	15	30.38	30.40	102	4,287	2.38%	大買/鉅額交易
2023/02/20	5	30.05	47	30.94	30.85	-42	4,090	-1.03%
2023/02/17	69	29.50	31	29.30	29.30	38	3,679	1.03%
2023/02/16	10	29.88	0	0.00	29.70	10	3,705	0.27%
2023/02/15	9	29.50	6	29.40	29.45	3	3,636	0.08%
2023/02/13	5	29.30	0	0.00	29.30	5	3,478	0.14%
2023/02/10	0	0.00	1.9	29.25	29.35	-1.9	3,455	-0.05%
2023/02/09	0	0.00	1	29.10	29.00	-1	3,437	-0.03%
2023/01/31	0	0.00	1	28.85	28.70	-1	3,396	-0.03%
2023/01/16	0	0.00	5	28.25	28.20	-5	3,340	-0.15%
2023/01/06	3	28.00	3	28.15	28.25	0	3,454	0.00%
2023/01/05	8	28.51	2	28.10	28.05	6	3,484	0.17%
2023/01/04	5	27.70	0	0.00	27.90	5	3,346	0.15%
2022/12/27	1	27.80	0	0.00	27.80	1	3,403	0.03%
2022/12/14	0	0.00	0.5	28.00	28.15	-0.5	3,480	-0.01%
2022/12/02	1	28.45	0	0.00	28.15	1	3,413	0.03%
2022/11/29	0	0.00	20	28.15	28.20	-20	3,353	-0.60%
2022/11/14	1	28.95	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	1	29.55	29.65	-1	3,237	-0.03%
2022/11/07	0	0.00	5	29.27	29.30	-5	3,409	-0.15%
2022/10/31	1	28.65	1	28.60	28.50	0	3,248	0.00%
2022/10/27	0	0.00	1	28.70	29.05	-1	3,173	-0.03%
2022/10/17	0	0.00	3	27.05	27.10	-3	2,992	-0.10%
2022/10/03	0	0.00	1	28.00	27.85	-1	3,052	-0.03%
2022/09/23	0	0.00	10	28.93	29.00	-10	3,523	-0.28%
2022/09/21	0	0.00	114	28.76	28.80	-114	3,969	-2.87%	大賣/鉅額交易
2022/09/13	14	29.25	0	0.00	29.30	14	4,223	0.33%
2022/09/06	100	29.40	0	0.00	29.30	100	4,414	2.27%
2022/09/02	0	0.00	20	29.40	29.45	-20	4,469	-0.45%
2022/08/31	2.1	29.44	0	0.00	29.60	2.1	4,441	0.05%
2022/08/25	1	29.70	1	30.30	29.60	0	4,349	0.00%
2022/08/24	1	29.70	1	29.65	29.70	0	4,308	0.00%
2022/08/19	0	0.00	1	29.45	29.50	-1	4,349	-0.02%
2022/08/17	0	0.00	3	30.03	29.90	-3	4,299	-0.07%
2022/08/12	0	0.00	5	28.90	28.95	-5	3,974	-0.13%
2022/08/09	2	28.55	0	0.00	28.60	2	4,008	0.05%
2022/08/04	20	27.95	0	0.00	28.10	20	4,220	0.47%
2022/08/03	0	0.00	2	28.55	28.30	-2	4,226	-0.05%
2022/07/28	0	0.00	2	29.35	29.30	-2	4,257	-0.05%
2022/07/22	20	28.55	22	28.51	28.50	-2	4,268	-0.05%
2022/07/18	20	28.50	20	28.45	28.45	0	4,515	0.00%
2022/07/15	1	28.40	0	0.00	28.40	1	4,656	0.02%
2022/07/13	60	28.30	60	28.20	28.20	0	4,819	0.00%
2022/07/12	20	28.20	23	28.05	28.05	-3	4,925	-0.06%
2022/07/11	0	0.00	5	28.61	28.60	-5	5,084	-0.10%
2022/07/08	4	28.60	10	28.30	28.25	-6	5,129	-0.12%
2022/07/07	0	0.00	3	28.22	28.40	-3	5,237	-0.06%
2022/07/06	23	28.72	40	28.63	28.50	-17	5,195	-0.33%
2022/07/05	32	29.23	11	28.73	28.65	21	5,186	0.40%
2022/07/04	0	0.00	23	28.73	28.70	-23	5,127	-0.45%
2022/07/01	8	29.94	7	30.01	29.05	1	5,112	0.02%
2022/06/30	6	29.82	23	29.70	29.85	-17	4,819	-0.35%
2022/06/29	63	29.50	51	29.31	29.45	12	4,609	0.26%
2022/06/27	3	29.08	2	29.10	28.95	1	4,810	0.02%
2022/06/24	20	29.65	23	29.85	29.80	-3	4,699	-0.06%
2022/06/23	0	0.00	5	28.54	28.65	-5	4,532	-0.11%
2022/06/22	0	0.00	25	28.15	28.20	-25	4,610	-0.54%
2022/06/21	0	0.00	1	28.30	28.65	-1	4,626	-0.02%
2022/06/14	20	29.70	18	29.77	29.75	2	4,531	0.04%
2022/06/13	0	0.00	39	29.55	29.70	-39	4,494	-0.87%
2022/06/09	0	0.00	5	29.97	29.95	-5	4,422	-0.11%
2022/06/07	0	0.00	2	30.00	30.05	-2	4,428	-0.05%
2022/06/02	0	0.00	5	30.20	29.90	-5	4,429	-0.11%
2022/06/01	2	30.90	0	0.00	30.50	2	4,436	0.05%
2022/05/27	2	29.90	0	0.00	29.60	2	4,268	0.05%
2022/05/25	0	0.00	15	28.93	28.95	-15	4,227	-0.35%
2022/05/24	2	28.80	2	28.65	28.65	0	4,227	0.00%
2022/05/18	15	28.77	0	0.00	28.70	15	4,178	0.36%
2022/05/17	0	28.55	0	0.00	28.85	0	4,152	0.00%
2022/05/16	47	28.13	47.7	28.51	28.25	-0.7	4,119	-0.02%
2022/05/13	3.1	28.66	3	29.05	28.90	0.1	4,009	0.00%
2022/05/11	10	29.65	0	0.00	29.70	10	3,904	0.26%
2022/05/10	37	30.00	1	29.95	30.10	36	3,881	0.93%
2022/05/09	0	0.00	2	30.00	29.80	-2	3,881	-0.05%
2022/05/06	1	30.55	5	30.50	30.80	-4	3,860	-0.10%
2022/05/05	2.2	31.11	0	0.00	31.05	2.2	3,858	0.06%
2022/05/04	1	31.25	0	0.00	31.20	1	3,845	0.03%
2022/05/03	1	31.10	3	31.03	31.10	-2	3,885	-0.05%
2022/04/29	0.3	31.90	0	0.00	31.20	0.3	3,867	0.01%
2022/04/27	2	31.50	3	31.55	31.70	-1	3,783	-0.03%
2022/04/26	5	32.49	1	32.30	32.30	4	3,739	0.11%
2022/04/25	2	32.58	0	0.00	31.90	2	3,652	0.05%
2022/04/22	7	32.81	1	33.00	32.90	6	3,532	0.17%
2022/04/21	5	32.73	12	33.79	32.65	-7	3,399	-0.21%
2022/04/20	13	33.55	15	33.70	33.55	-2	3,241	-0.06%
2022/04/19	1	32.50	1	33.15	32.95	0	3,086	0.00%
2022/04/18	37	33.17	91	32.57	32.45	-54	3,007	-1.80%
2022/04/15	18	33.56	15	33.47	33.45	3	2,886	0.10%
2022/04/14	5	32.30	3	32.22	32.70	2	2,699	0.07%
2022/04/13	71	32.31	3	32.30	32.30	68	2,621	2.59%
2022/04/12	0	0.00	2	31.25	31.25	-2	2,477	-0.08%
2022/04/11	3	31.28	1	31.35	31.05	2	2,469	0.08%
2022/04/08	5	30.80	0	0.00	31.00	5	2,435	0.21%
2022/04/06	3	31.45	2	31.30	31.40	1	2,411	0.04%
2022/04/01	1	31.80	0	0.00	31.50	1	2,360	0.04%
2022/03/31	8	32.41	10	32.62	32.15	-2	2,263	-0.09%
2022/03/30	0	0.00	2	31.35	31.45	-2	1,935	-0.10%
2022/03/25	6	31.05	0	0.00	30.95	6	1,820	0.33%
2022/03/23	1	30.35	0	0.00	30.30	1	1,751	0.06%
2022/03/22	3	30.00	0	0.00	30.00	3	1,752	0.17%
2022/03/21	0	0.00	1	30.05	30.05	-1	1,723	-0.06%
2022/03/08	1	28.80	0	0.00	28.70	1	1,649	0.06%
2022/03/07	3	29.25	0	0.00	29.10	3	1,656	0.18%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/01/25	1	29.15	0	0.00	29.20	1	1,788	0.06%
2022/01/21	1	30.35	0	0.00	30.30	1	1,776	0.06%
2022/01/07	0	0.00	1	31.00	31.00	-1	1,913	-0.05%
2022/01/06	1	31.00	0	0.00	31.05	1	1,922	0.05%
2022/01/03	0	0.00	1	31.70	31.25	-1	1,962	-0.05%
2021/12/29	0	0.00	2	31.90	31.90	-2	1,997	-0.10%
2021/12/28	0	0.00	0.2	31.20	31.50	-0.2	1,984	-0.01%
2021/12/22	1	30.70	0	0.00	30.70	1	2,052	0.05%
2021/12/21	0	0.00	2	31.00	31.00	-2	2,052	-0.10%
2021/12/20	4	30.78	2	30.65	30.65	2	2,064	0.10%
2021/12/16	10	31.00	0	0.00	30.60	10	2,018	0.50%
2021/12/13	1	30.70	0	0.00	30.60	1	2,227	0.04%
2021/12/08	0	0.00	2	30.80	30.65	-2	2,316	-0.09%
2021/12/03	1	30.35	0	0.00	30.25	1	2,275	0.04%
2021/12/01	15	30.24	0	0.00	30.20	15	2,247	0.67%
2021/11/29	0	0.00	3	30.08	30.35	-3	2,156	-0.14%
2021/11/23	6	30.86	0	0.00	30.80	6	2,156	0.28%
2021/11/19	1	31.25	0	0.00	31.35	1	2,158	0.05%
2021/11/09	5	30.95	0	0.00	31.40	5	2,213	0.23%
2021/10/29	0	0.00	2	30.25	30.15	-2	2,077	-0.10%
2021/08/30	5	31.25	0	0.00	31.25	5	2,358	0.21%
2021/08/19	0.5	29.00	0	0.00	28.75	0.5	2,438	0.02%
2021/08/13	1	29.80	0	0.00	29.75	1	2,383	0.04%
2021/08/12	4	30.10	7	30.20	30.15	-3	2,379	-0.13%
2021/08/02	0	0.00	14	31.39	31.70	-14	2,878	-0.49%
2021/07/30	1	31.05	0	0.00	31.05	1	2,897	0.03%
2021/07/28	0	0.00	5	30.70	30.70	-5	2,897	-0.17%
2021/07/27	0	0.00	5	31.70	31.55	-5	2,946	-0.17%
2021/07/26	0	0.00	1	31.85	31.45	-1	2,980	-0.03%
2021/07/23	2.1	31.84	1	31.70	31.75	1.1	3,012	0.04%
2021/07/22	3	31.60	0	0.00	31.60	3	2,983	0.10%
2021/07/20	10	31.50	0	0.00	31.55	10	3,040	0.33%
2021/07/16	0.1	31.80	0	0.00	31.80	0.1	3,234	0.00%
2021/07/14	0	0.00	5	31.65	31.70	-5	3,677	-0.14%
2021/07/13	0	0.00	1	32.10	32.00	-1	3,780	-0.03%
2021/07/12	3	32.30	0	0.00	32.20	3	3,793	0.08%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	7	32.81	0	0.00	32.95	7	3,903	0.18%
2021/07/06	5	34.10	7	34.29	33.45	-2	3,923	-0.05%
2021/07/05	0	0.00	6	32.90	33.00	-6	3,879	-0.15%
2021/07/02	6	31.90	0	0.00	31.90	6	3,884	0.15%
2021/07/01	17	32.94	0	0.00	32.65	17	3,878	0.44%
2021/06/29	3	33.10	0	0.00	33.30	3	3,958	0.08%
2021/06/24	0	0.00	1	33.50	33.65	-1	4,123	-0.02%
2021/06/23	0	0.00	8	33.51	33.50	-8	4,166	-0.19%
2021/06/22	6	33.05	0	0.00	33.20	6	4,244	0.14%
2021/06/21	8	34.41	20	33.79	33.60	-12	4,502	-0.27%
2021/06/16	0	0.00	2	33.43	33.60	-2	4,748	-0.04%
2021/06/15	1	33.70	1	33.15	33.00	0	4,759	0.00%
2021/06/08	1	33.10	0	0.00	33.00	1	4,747	0.02%
2021/06/02	0	0.00	3	33.50	33.40	-3	4,873	-0.06%
2021/06/01	3	33.00	3	32.95	33.10	0	4,909	0.00%
2021/05/31	0	0.00	10	33.00	33.00	-10	4,958	-0.20%
2021/05/28	1	33.15	1	33.00	32.95	0	4,995	0.00%
2021/05/27	2	33.50	9	32.10	33.50	-7	4,997	-0.14%
2021/05/25	13	31.82	0	0.00	31.80	13	5,113	0.25%
2021/05/21	0	0.00	1	31.15	31.25	-1	5,224	-0.02%
2021/05/17	1	29.50	0	0.00	29.85	1	5,440	0.02%
2021/05/14	2	30.75	0	0.00	31.35	2	5,452	0.04%
2021/05/13	1	31.15	1	30.45	30.40	0	5,472	0.00%
2021/05/12	2	33.88	2	32.78	31.35	0	5,517	0.00%
2021/05/11	2	34.85	5	34.68	34.35	-3	5,625	-0.05%
2021/05/10	0	0.00	1	35.55	35.55	-1	5,625	-0.02%
2021/05/07	3	32.80	0	0.00	32.80	3	5,495	0.05%
2021/05/06	2	32.70	5	32.55	32.50	-3	5,532	-0.05%
2021/05/03	0	0.00	3	34.35	34.05	-3	5,645	-0.05%
2021/04/28	1	34.40	0	0.00	34.55	1	5,633	0.02%
2021/04/27	0	0.00	14	34.58	34.75	-14	5,633	-0.25%
2021/04/26	11	35.23	2	34.95	35.00	9	5,592	0.16%
2021/04/23	1	35.00	13	34.99	35.05	-12	5,566	-0.22%
2021/04/22	11	35.73	2	36.00	34.70	9	5,535	0.16%
2021/04/21	101	35.86	12	35.33	35.55	89	5,388	1.65%	大買/
2021/04/20	43	34.26	9	34.76	35.10	34	5,270	0.65%
2021/04/19	3	33.55	0	0.00	33.30	3	5,046	0.06%
2021/04/16	1	32.80	1	32.85	32.85	0	4,985	0.00%
2021/04/15	2	32.95	1.2	32.89	32.90	0.8	5,034	0.02%
2021/04/14	0	0.00	0.1	33.00	33.00	-0.1	5,019	0.00%
2021/04/13	0	0.00	6.1	33.09	32.70	-6.1	4,996	-0.12%
2021/04/12	2	32.33	2	32.25	32.35	0	4,965	0.00%
2021/04/09	8	31.74	2	31.80	31.70	6	4,986	0.12%
2021/04/08	3	31.83	4	32.03	32.00	-1	4,983	-0.02%
2021/04/07	0	0.00	1	31.80	32.15	-1	4,996	-0.02%
2021/04/06	1	32.00	1	32.10	31.90	0	4,993	0.00%
2021/04/01	1	31.80	1	31.65	31.85	0	4,985	0.00%
2021/03/31	0	0.00	1	32.40	32.35	-1	4,933	-0.02%
2021/03/30	1	33.35	7.1	32.95	33.35	-6.1	4,868	-0.12%
2021/03/29	0	0.00	10	31.85	31.85	-10	4,794	-0.21%
2021/03/26	10	32.05	5	32.02	31.90	5	4,788	0.10%
2021/03/25	6.1	32.08	10	32.30	31.85	-3.9	4,761	-0.08%
2021/03/24	13	32.51	14	32.91	32.65	-1	4,693	-0.02%
2021/03/23	1	31.75	1	31.50	31.75	0	4,450	0.00%
2021/03/22	1	31.10	4	30.98	31.05	-3	4,213	-0.07%
2021/03/19	0	0.00	3	30.60	30.85	-3	4,104	-0.07%
2021/03/18	0	30.75	0	0.00	30.90	0	4,050	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	0.00	2	30.90	30.75	-2	4,071	-0.05%
2021/03/12	0	30.53	0	0.00	30.65	0	4,047	0.00%
2021/03/11	10	30.05	3	30.50	30.65	7	4,061	0.17%
2021/03/10	0	0.00	1	30.15	30.20	-1	4,044	-0.02%
2021/03/09	3	30.85	0	0.00	30.85	3	4,040	0.07%
2021/03/05	3	30.10	6	30.67	30.55	-3	4,073	-0.07%
2021/03/02	0	0.00	1.2	30.87	30.50	-1.2	4,145	-0.03%
2021/02/26	0	0.00	5	30.65	30.35	-5	4,159	-0.12%
2021/02/25	0	0.00	4	30.44	30.75	-4	4,138	-0.10%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	2	29.75	29.80	-2	4,099	-0.05%
2021/02/22	3	29.40	0	0.00	29.40	3	4,068	0.07%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	3	29.10	29.00	-3	3,989	-0.08%
2021/02/02	3	28.53	2	28.58	29.10	1	3,702	0.03%
2021/02/01	0	0.00	3	27.50	27.25	-3	3,512	-0.09%
2021/01/29	0.1	27.20	0.5	26.75	26.80	-0.4	3,453	-0.01%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/22	2	27.50	0	0.00	27.50	2	3,258	0.06%
2021/01/20	0	0.00	7	28.16	28.00	-7	3,231	-0.22%
2021/01/18	0	0.00	2	28.50	28.80	-2	3,224	-0.06%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/08	0	0.00	9	28.57	29.00	-9	3,271	-0.28%
2021/01/05	0	0.00	5	28.25	28.40	-5	3,224	-0.16%
2021/01/04	5	28.30	0	0.00	28.45	5	3,220	0.16%
2020/12/31	2	27.75	0	0.00	27.65	2	3,188	0.06%
2020/12/30	1	27.60	0	0.00	27.95	1	3,163	0.03%
2020/12/29	0	0.00	1	27.35	27.30	-1	3,110	-0.03%
2020/12/28	6	27.51	0	0.00	27.45	6	3,118	0.19%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/21	6	27.70	0	0.00	27.75	6	3,139	0.19%
2020/12/18	0	0.00	1	27.50	27.45	-1	3,155	-0.03%
2020/12/16	0	27.45	0.3	27.55	28.05	-0.3	3,130	-0.01%
2020/12/15	3	27.70	0	0.00	27.40	3	3,168	0.09%
2020/12/10	1	28.60	0	0.00	28.50	1	3,182	0.03%
2020/12/08	0	0.00	1	28.70	28.70	-1	3,166	-0.03%
2020/12/01	0	0.00	1	29.55	29.55	-1	3,113	-0.03%
2020/11/30	1	29.85	1	29.95	29.55	0	3,126	0.00%
2020/11/25	1	29.95	0	0.00	30.05	1	3,091	0.03%
2020/11/23	6	30.10	0	0.00	29.80	6	2,998	0.20%
2020/11/20	2	29.80	0	0.00	29.55	2	2,948	0.07%
2020/11/16	0	30.20	2	30.30	30.45	-2	2,961	-0.07%
2020/11/10	0	0.00	1	30.00	30.00	-1	3,177	-0.03%
2020/11/09	0	0.00	20	30.40	30.25	-20	3,231	-0.62%
2020/11/04	0	0.00	1.1	29.85	29.95	-1.1	3,346	-0.03%
2020/11/03	5	29.95	0	0.00	29.95	5	3,357	0.15%
2020/10/30	20	29.70	0	0.00	29.90	20	3,357	0.60%
2020/10/29	2	29.90	2	29.95	29.95	0	3,308	0.00%
2020/10/28	0.6	30.10	31	30.44	30.10	-30.4	3,321	-0.92%
2020/10/27	0	0.00	1	30.10	30.10	-1	3,319	-0.03%
2020/10/21	0	0.00	1	29.90	30.10	-1	3,282	-0.03%
2020/10/20	0	0.00	8	29.70	30.00	-8	3,371	-0.24%
2020/10/19	6	29.80	4	29.75	29.75	2	3,360	0.06%
2020/10/16	30	29.85	2	29.95	29.95	28	3,366	0.83%
2020/10/14	8	30.40	0	0.00	29.85	8	3,457	0.23%
2020/10/13	0	0.00	1	29.90	29.90	-1	3,466	-0.03%
2020/10/08	2	29.65	0	0.00	29.75	2	3,488	0.06%
2020/10/07	2	29.75	0	0.00	29.70	2	3,509	0.06%
2020/10/06	2	29.85	0	0.00	29.95	2	3,553	0.06%
2020/09/28	1	30.05	0	0.00	30.00	1	3,709	0.03%
2020/09/24	0	0.00	2	29.90	29.65	-2	3,737	-0.05%
2020/09/18	0	0.00	3	31.00	30.65	-3	3,755	-0.08%
2020/09/15	2	29.70	2	29.70	29.70	0	3,651	0.00%
2020/09/11	6	29.90	4	29.75	29.75	2	3,685	0.05%
2020/09/07	1	30.35	2	30.30	30.35	-1	3,554	-0.03%
2020/09/03	3	30.38	0	0.00	30.15	3	3,559	0.08%
2020/09/02	2	29.75	0	0.00	29.75	2	3,542	0.06%
2020/08/31	0	0.00	5	29.25	29.30	-5	3,435	-0.15%
2020/08/26	0	0.00	5	29.80	29.70	-5	3,406	-0.15%
2020/08/20	40	29.30	40	29.40	29.40	0	3,544	0.00%
2020/08/19	0	0.00	1.2	29.63	29.50	-1.2	3,504	-0.03%
2020/08/18	1	29.70	1	29.65	30.05	0	3,469	0.00%
2020/08/13	0	0.00	3	29.10	29.10	-3	3,390	-0.09%
2020/08/05	0	0.00	5.5	28.25	28.25	-5.5	3,269	-0.17%
2020/07/24	0	0.00	10	28.60	28.60	-10	3,202	-0.31%
2020/07/23	0	0.00	6	28.35	28.15	-6	3,125	-0.19%
2020/07/22	6	28.18	1	28.15	28.40	5	3,144	0.16%
2020/07/20	0	0.00	3	28.10	28.30	-3	3,118	-0.10%
2020/07/17	0	0.00	18	27.51	27.45	-18	3,107	-0.58%
2020/07/16	0.8	27.50	0	0.00	27.55	0.8	3,117	0.03%
2020/07/15	0	0.00	1	27.05	27.05	-1	3,088	-0.03%
2020/07/14	1	26.95	0	0.00	26.90	1	3,077	0.03%
2020/07/13	6	26.99	0	0.00	27.00	6	3,103	0.19%
2020/07/08	0	0.00	1	27.15	27.15	-1	3,129	-0.03%
2020/07/07	4	26.73	0	0.00	26.65	4	3,153	0.13%
2020/07/06	4	26.75	0	0.00	26.65	4	3,115	0.13%
2020/07/02	6	26.97	0	0.00	26.80	6	3,127	0.19%
2020/07/01	1	27.25	7	27.35	27.00	-6	3,118	-0.19%
2020/06/12	0	0.00	4	27.15	27.10	-4	3,957	-0.10%
2020/06/11	3	27.30	0	0.00	27.25	3	4,120	0.07%
2020/05/26	0	0.00	2	28.15	28.15	-2	4,901	-0.04%
2020/05/25	0	0.00	1	28.10	28.15	-1	4,914	-0.02%
2020/05/22	0	0.00	13	28.45	28.15	-13	4,972	-0.26%
2020/05/20	3	27.00	0	0.00	27.10	3	4,882	0.06%
2020/05/11	0	0.00	0.2	26.75	26.90	-0.2	4,990	0.00%
2020/04/10	0	0.00	43	25.94	26.05	-43	5,317	-0.81%
2020/03/30	0	0.00	22	23.79	23.60	-22	5,401	-0.41%
2020/03/27	22	24.00	0	0.00	23.50	22	5,416	0.41%
2020/03/24	2	24.10	0	0.00	23.00	2	5,263	0.04%
2020/03/20	4	24.35	2	24.35	25.60	2	5,145	0.04%
2020/03/13	0	0.00	6	24.50	24.65	-6	4,549	-0.13%
2020/03/12	0	0.00	1	24.80	24.80	-1	4,432	-0.02%
2020/03/09	40	25.95	0	0.00	26.00	40	3,963	1.01%
2020/03/05	0	0.00	40	27.05	27.10	-40	3,941	-1.01%
2020/02/26	1	26.55	0	0.00	26.85	1	3,885	0.03%
2020/02/24	41	26.90	0	0.00	26.95	41	3,834	1.07%
2020/02/21	1	27.05	0	0.00	27.05	1	3,850	0.03%
2020/02/19	2	27.30	0	0.00	27.35	2	3,958	0.05%
2020/02/03	0	0.00	2	26.95	27.10	-2	4,371	-0.05%
2020/01/30	0	0.00	8	26.27	26.40	-8	4,322	-0.19%
2020/01/14	0	0.00	50	26.15	26.15	-50	4,244	-1.18%
2020/01/13	1	26.05	0	0.00	26.00	1	4,252	0.02%
2020/01/10	54	25.95	1	26.05	25.80	53	4,206	1.26%
2020/01/09	3	26.00	0	0.00	26.10	3	4,236	0.07%
2020/01/08	0	0.00	22	26.25	26.10	-22	4,225	-0.52%
2020/01/06	0	0.00	2	26.70	26.65	-2	4,223	-0.05%
2020/01/02	0	0.00	4	26.60	26.60	-4	4,252	-0.09%
2019/12/31	0	0.00	3	26.10	26.20	-3	4,234	-0.07%
2019/12/30	0	0.00	2	26.30	26.25	-2	4,197	-0.05%
2019/12/27	0	0.00	63	26.20	26.30	-63	4,290	-1.47%
2019/12/26	10	26.30	0	0.00	26.35	10	4,256	0.23%
2019/12/25	0	0.00	12	26.64	26.65	-12	4,265	-0.28%
2019/12/23	2	26.30	0	0.00	26.50	2	4,359	0.05%
2019/12/20	14	26.39	10	26.30	26.55	4	4,374	0.09%
2019/12/19	3	26.50	2	26.50	26.55	1	4,376	0.02%
2019/12/18	10	26.50	10	26.65	26.60	0	4,398	0.00%
2019/12/17	0	0.00	6	26.76	26.80	-6	4,407	-0.14%
2019/12/09	9	26.73	0	0.00	26.90	9	4,609	0.20%
2019/12/06	52	26.90	0	0.00	26.90	52	4,611	1.13%
2019/12/04	0	0.00	20	27.10	27.15	-20	4,586	-0.44%
2019/12/03	4	26.70	55	26.90	27.00	-51	4,567	-1.12%
2019/11/29	0	0.00	10	27.05	27.10	-10	4,562	-0.22%
2019/11/25	0	0.00	10	27.08	27.00	-10	4,589	-0.22%
2019/11/22	14	26.98	0	0.00	27.00	14	4,631	0.30%
2019/11/21	2	27.10	5	26.95	27.00	-3	4,640	-0.06%
2019/11/20	0	0.00	4	27.10	27.00	-4	4,615	-0.09%
2019/11/19	0	0.00	2	27.05	27.00	-2	4,632	-0.04%
2019/11/15	0	0.00	0.3	26.85	27.00	-0.3	4,665	-0.01%
2019/11/08	0	0.00	2	27.50	27.50	-2	4,679	-0.04%
2019/11/06	12	26.74	0	0.00	26.75	12	4,657	0.26%
2019/11/04	20	26.95	0	0.00	26.95	20	4,687	0.43%
2019/11/01	30	26.75	0	0.00	26.80	30	4,662	0.64%
2019/10/31	10	26.92	1	27.00	27.05	9	4,635	0.19%
2019/10/30	0	0.00	50	27.25	27.05	-50	4,670	-1.07%
2019/10/17	0	0.00	8	26.20	26.15	-8	5,037	-0.16%
2019/10/16	30	25.90	1	26.00	25.80	29	4,946	0.59%
2019/10/09	20	26.00	1	26.00	25.95	19	4,946	0.38%
2019/10/08	0	0.00	3	25.95	25.95	-3	4,939	-0.06%
2019/10/04	0	0.00	1	26.05	25.70	-1	5,039	-0.02%
2019/10/03	4	26.31	8	26.06	25.90	-4	5,030	-0.08%
2019/10/02	0	0.00	63	25.57	25.50	-63	4,877	-1.29%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/25	0	0.00	1	24.90	24.85	-1	4,765	-0.02%
2019/09/24	60	24.53	0	0.00	24.80	60	4,777	1.26%
2019/09/23	2	24.70	0	0.00	24.75	2	4,729	0.04%
2019/09/20	0	0.00	55	24.83	25.30	-55	4,721	-1.16%
2019/09/19	0	0.00	10	24.85	24.90	-10	4,632	-0.22%
2019/09/18	10	24.95	0	0.00	24.90	10	4,654	0.21%
2019/09/17	3	25.32	0	0.00	24.95	3	4,745	0.06%
2019/09/16	16	25.45	17	25.66	25.40	-1	4,887	-0.02%
2019/09/12	3	25.45	1.1	25.47	25.35	1.9	4,844	0.04%
2019/09/11	0	0.00	4	24.95	24.90	-4	4,815	-0.08%
2019/09/10	50	24.70	0	0.00	24.90	50	4,758	1.05%
2019/08/29	0	0.00	5	25.05	24.85	-5	4,894	-0.10%
2019/08/27	0	0.00	8	25.20	25.00	-8	5,020	-0.16%
2019/08/26	12	24.90	5	24.90	24.80	7	5,159	0.14%
2019/08/22	5	25.45	1	25.30	25.30	4	6,425	0.06%
2019/08/21	0	0.00	16	25.10	25.20	-16	6,601	-0.24%
2019/08/20	5	25.15	2	25.25	24.90	3	6,729	0.04%
2019/08/19	5	24.95	41	24.94	25.05	-36	6,643	-0.54%
2019/08/15	3	23.20	0	0.00	23.25	3	6,493	0.05%
2019/08/14	0	0.00	1	23.45	23.55	-1	6,667	-0.01%
2019/08/12	1	23.40	0	0.00	23.70	1	6,685	0.01%
2019/08/05	2	23.30	0	0.00	23.25	2	6,880	0.03%
2019/08/01	45	24.14	0	0.00	23.85	45	6,954	0.65%
2019/07/31	1	24.70	36	24.90	24.90	-35	6,820	-0.51%
2019/07/29	0	0.00	3	23.80	23.90	-3	6,626	-0.05%
2019/07/26	5	23.70	1	23.80	23.70	4	6,611	0.06%
2019/07/25	0	0.00	13	24.18	24.20	-13	6,583	-0.20%
2019/07/24	2	24.05	34	23.86	23.95	-32	6,645	-0.48%
2019/07/22	2	23.40	9	23.35	23.35	-7	6,426	-0.11%
2019/07/09	10	22.50	0	0.00	22.55	10	6,363	0.16%
2019/07/05	1	22.65	1	22.50	22.60	0	6,508	0.00%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/25	0	0.00	1	22.70	22.70	-1	6,995	-0.01%
2019/06/24	4	22.69	0	0.00	22.70	4	7,025	0.06%
2019/06/21	0	0.00	0.3	22.70	22.70	-0.3	6,932	0.00%
2019/06/20	20	22.90	0	0.00	22.85	20	6,784	0.29%
2019/06/19	8	23.20	8	23.13	23.15	0	6,780	0.00%
2019/06/17	0	0.00	1	23.05	23.00	-1	6,746	-0.01%
2019/06/14	0	0.00	4	22.90	22.85	-4	6,735	-0.06%
2019/06/13	2	22.85	1	22.90	22.95	1	6,731	0.01%
2019/06/12	1	22.90	2	22.90	22.90	-1	6,754	-0.01%
2019/06/11	0	0.00	1	22.55	22.55	-1	6,758	-0.01%
2019/06/10	1	22.50	0	0.00	22.55	1	6,793	0.01%
2019/06/06	1	22.45	7	22.49	22.45	-6	6,819	-0.09%
2019/06/04	5	22.65	11	22.50	22.50	-6	6,863	-0.09%
2019/06/03	6	22.81	2	22.93	22.75	4	6,793	0.06%
2019/05/30	6	23.04	7	23.26	22.80	-1	6,520	-0.02%
2019/05/29	22	23.46	5	23.29	23.00	17	6,068	0.28%
2019/05/28	2	22.60	8	22.63	22.75	-6	5,313	-0.11%
2019/05/27	11	22.39	1	22.20	22.10	10	5,142	0.19%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/21	4	22.60	0	0.00	22.60	4	5,558	0.07%
2019/05/06	0	0.00	1	22.45	22.50	-1	5,457	-0.02%
2019/04/30	0	0.00	5	22.95	23.10	-5	5,471	-0.09%
2019/04/29	0	0.00	1	22.25	22.15	-1	5,409	-0.02%
2019/04/24	1	22.65	0	0.00	22.70	1	5,600	0.02%
2019/04/23	0	0.00	5.5	22.75	22.75	-5.5	5,580	-0.10%
2019/04/17	0	0.00	1	22.85	22.85	-1	5,822	-0.02%
2019/04/12	0	0.00	3	22.95	22.95	-3	6,000	-0.05%
2019/04/09	3	22.20	2	22.40	22.55	1	5,826	0.02%
2019/04/08	0	0.00	3	22.15	22.15	-3	5,717	-0.05%
2019/04/03	0	0.00	2	21.60	21.55	-2	5,634	-0.04%
2019/04/01	0	0.00	571	21.14	21.20	-571	5,614	-10.17%	大賣/鉅額交易
2019/03/29	0	0.00	3	20.90	21.00	-3	5,504	-0.05%
2019/03/25	0	0.00	1	20.10	20.10	-1	5,570	-0.02%
2019/03/22	0	0.00	8	20.09	20.15	-8	5,621	-0.14%
2019/03/20	0	0.00	8	20.04	20.00	-8	5,729	-0.14%
2019/03/18	5	19.95	0	0.00	20.05	5	5,725	0.09%
2019/03/15	3	20.10	15	20.18	20.25	-12	5,759	-0.21%
2019/03/14	1	20.00	10	20.15	20.15	-9	5,749	-0.16%
2019/03/13	1	20.05	51	19.94	20.00	-50	5,871	-0.85%
2019/03/12	20	19.84	25	20.06	19.85	-5	5,916	-0.08%
2019/03/11	25	20.12	3	20.05	20.05	22	6,198	0.35%
2019/03/08	0	0.00	8	19.17	19.60	-8	6,651	-0.12%
2019/03/05	0	0.00	2	19.33	19.35	-2	9,894	-0.02%
2019/03/04	3	19.25	2	19.35	19.30	1	10,049	0.01%
2019/02/27	11	19.10	20	19.10	19.05	-9	10,206	-0.09%
2019/02/26	50	19.18	15	19.17	19.20	35	10,198	0.34%
2019/02/25	40	19.48	65	19.20	19.20	-25	10,224	-0.24%
2019/02/22	0	0.00	106	19.69	19.65	-106	10,198	-1.04%	大賣/鉅額交易
2019/02/21	48	19.49	0	0.00	19.75	48	10,107	0.47%
2019/02/20	43	19.55	6	19.48	19.50	37	9,997	0.37%
2019/02/19	5	18.80	46.2	18.89	19.05	-41.2	9,940	-0.41%
2019/02/18	35	18.88	21	18.75	18.95	14	10,082	0.14%
2019/02/14	21	18.50	0	0.00	18.50	21	10,447	0.20%
2019/02/13	0	0.00	13	18.50	18.50	-13	10,465	-0.12%
2019/01/30	0	0.00	11	18.64	18.55	-11	10,478	-0.10%
2019/01/29	10	18.35	41	18.53	18.45	-31	10,454	-0.30%
2019/01/28	31	18.74	9	18.71	18.85	22	10,428	0.21%
2019/01/25	0	0.00	10	18.55	18.50	-10	10,397	-0.10%
2019/01/24	10	18.50	4	18.51	18.50	6	10,414	0.06%
2019/01/23	0	0.00	37	18.25	18.35	-37	10,436	-0.35%
2019/01/22	0	0.00	65	18.29	18.30	-65	10,490	-0.62%
2019/01/21	1	18.25	3	18.30	18.35	-2	10,524	-0.02%
2019/01/18	10	18.20	0	0.00	18.15	10	10,518	0.10%
2019/01/17	20	18.24	20	18.28	18.15	0	10,558	0.00%
2019/01/16	62	18.07	40	18.18	18.10	22	10,548	0.21%
2019/01/15	48	17.83	0	0.00	17.90	48	10,467	0.46%
2019/01/14	0	0.00	70	17.83	17.80	-70	10,487	-0.67%
2019/01/11	20	17.88	3	17.90	17.90	17	10,525	0.16%
2019/01/10	75	17.64	33	17.78	17.85	42	10,553	0.40%
2019/01/09	39	17.47	22	17.43	17.50	17	10,493	0.16%
2019/01/08	14	17.19	30	17.35	17.20	-16	10,457	-0.15%
2019/01/07	51	17.13	3	17.02	17.00	48	10,448	0.46%
2019/01/04	141	17.04	23	17.20	17.00	118	10,323	1.14%	大買/鉅額交易
2019/01/03	8	17.25	0	0.00	17.25	8	10,341	0.08%
2018/12/28	21	17.46	70	17.46	17.45	-49	10,329	-0.47%
2018/12/27	61	17.64	5	17.65	17.55	56	10,324	0.54%
2018/12/26	13	17.42	10	17.60	17.30	3	10,310	0.03%
2018/12/25	12	17.53	20	17.69	17.65	-8	10,308	-0.08%
2018/12/24	0	0.00	21	18.04	17.95	-21	10,296	-0.20%
2018/12/21	11	17.20	0	0.00	17.15	11	10,259	0.11%
2018/12/20	77	17.45	0.5	17.45	17.45	76.5	10,142	0.75%
2018/12/18	20	17.94	3	17.75	17.70	17	10,088	0.17%
2018/12/17	10	18.23	15	18.15	18.15	-5	10,055	-0.05%
2018/12/14	20	18.20	50	18.33	18.35	-30	9,991	-0.30%
2018/12/13	10	17.95	140	18.01	17.95	-130	9,905	-1.31%	大賣/鉅額交易
2018/12/12	15	18.02	6	18.09	18.05	9	9,866	0.09%
2018/12/11	13	17.94	2	17.85	17.95	11	9,846	0.11%
2018/12/10	41	17.89	17	18.01	17.85	24	9,858	0.24%
2018/12/07	42	18.23	0	0.00	18.25	42	9,809	0.43%
2018/12/06	360	18.15	10	18.20	17.95	350	9,759	3.59%	大買/鉅額交易
2018/12/05	40	18.60	0	0.00	18.65	40	9,583	0.42%
2018/12/04	35	18.79	331	18.81	18.75	-296	9,494	-3.12%	大賣/鉅額交易
2018/12/03	256	18.27	50.9	18.31	18.15	205.1	9,161	2.24%	大買/鉅額交易
2018/11/30	35	17.25	13	17.59	17.15	22	8,612	0.26%
2018/11/29	3	17.05	3	17.15	17.05	0	5,741	0.00%
2018/11/28	107	16.95	5	16.95	16.95	102	5,466	1.87%	大買/鉅額交易
2018/11/27	3	16.83	0	0.00	16.80	3	5,275	0.06%
2018/11/26	16	16.80	30	16.78	16.95	-14	5,161	-0.27%
2018/11/23	0	0.00	7	17.05	16.95	-7	5,008	-0.14%
2018/11/22	5	17.00	1	17.15	17.10	4	4,973	0.08%
2018/11/21	2	16.98	16	17.02	17.00	-14	4,906	-0.29%
2018/11/20	1	16.85	1	17.15	17.20	0	4,843	0.00%
2018/11/19	1	16.90	0	0.00	17.00	1	4,734	0.02%
2018/11/16	4	16.85	0	0.00	17.05	4	4,703	0.09%
2018/11/15	6	16.81	1	17.05	16.85	5	4,540	0.11%
2018/11/14	61	16.95	0	0.00	16.95	61	4,321	1.41%
2018/11/13	10	17.00	20	17.44	17.50	-10	3,986	-0.25%
2018/11/12	1	17.70	50	17.69	17.65	-49	3,923	-1.25%
2018/11/09	0	0.00	5	17.95	17.95	-5	3,901	-0.13%
2018/11/07	60	18.35	0	0.00	18.40	60	3,855	1.56%
2018/11/06	0	0.00	5	18.10	18.15	-5	3,850	-0.13%
2018/11/02	10	18.13	0	0.00	18.10	10	3,779	0.26%
2018/11/01	0	0.00	5	18.10	18.15	-5	3,770	-0.13%
2018/10/31	10	17.95	0	0.00	17.75	10	3,742	0.27%
2018/10/30	6	17.91	15	17.77	17.95	-9	3,702	-0.24%
2018/10/26	7	17.08	0	0.00	17.35	7	3,664	0.19%
2018/10/25	10	17.30	5	17.50	17.20	5	3,658	0.14%
2018/10/24	0	0.00	10	17.95	17.90	-10	3,651	-0.27%
2018/10/23	26	18.08	1	18.00	17.95	25	3,614	0.69%
2018/10/19	1	18.10	0	0.00	18.30	1	3,535	0.03%
2018/10/18	5	18.40	20	18.13	18.35	-15	3,458	-0.43%
2018/10/16	2	18.75	0	0.00	18.75	2	3,300	0.06%
2018/10/15	27	18.91	3	19.05	18.95	24	3,218	0.75%
2018/10/12	5	19.70	0	0.00	19.75	5	3,103	0.16%
2018/10/11	15	19.71	0	0.00	19.20	15	3,031	0.49%
2018/10/09	1	21.15	0	0.00	21.10	1	2,922	0.03%
2018/10/05	2	21.50	50	21.60	21.20	-48	2,908	-1.65%
2018/10/04	53	21.85	0	0.00	21.75	53	2,867	1.85%
2018/10/03	16	22.38	60	22.31	22.25	-44	2,865	-1.54%
2018/09/28	60	22.14	1	22.30	22.15	59	2,788	2.12%
2018/09/27	3	21.95	0	0.00	22.15	3	2,775	0.11%
2018/09/26	10	22.20	0	0.00	22.10	10	2,779	0.36%
2018/09/25	15	21.96	1	21.95	22.05	14	2,793	0.50%
2018/09/21	1	21.65	60	21.80	21.85	-59	2,787	-2.12%
2018/09/20	0	0.00	10	21.80	21.65	-10	2,753	-0.36%
2018/09/19	61	21.45	1	21.45	21.55	60	2,744	2.19%
2018/09/18	0	0.00	30	21.20	21.15	-30	2,766	-1.08%
2018/09/14	0	0.00	30	21.15	21.10	-30	2,788	-1.08%
2018/09/12	2	21.10	0	0.00	21.10	2	2,923	0.07%
2018/09/10	10	21.45	0	0.00	21.35	10	3,021	0.33%
2018/09/06	7	21.79	0	0.00	21.60	7	3,095	0.23%
2018/09/05	3	22.00	0	0.00	21.80	3	3,089	0.10%
2018/09/04	0	0.00	3	22.20	22.30	-3	3,115	-0.10%
2018/09/03	2	22.23	12	22.29	22.20	-10	3,138	-0.32%
2018/08/31	2	22.10	0	0.00	22.50	2	3,148	0.06%
2018/08/30	0	0.00	2	22.13	22.30	-2	3,122	-0.06%
2018/08/29	0	0.00	4	21.88	21.95	-4	3,116	-0.13%
2018/08/28	1	21.80	0	0.00	21.80	1	3,103	0.03%
2018/08/27	2	21.90	0	0.00	21.80	2	3,112	0.06%
2018/08/17	0	0.00	1	21.45	21.45	-1	3,305	-0.03%
2018/08/16	5	20.94	57	20.96	20.90	-52	3,309	-1.57%
2018/08/15	6	21.33	0	0.00	21.10	6	3,296	0.18%
2018/08/14	10	21.50	0	0.00	21.50	10	3,268	0.31%
2018/08/13	1	21.50	3	21.75	21.60	-2	3,262	-0.06%
2018/08/10	24	21.91	9	21.97	21.80	15	3,207	0.47%
2018/08/09	5	22.05	4	22.18	22.00	1	3,205	0.03%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/08/03	0	0.00	5	22.00	22.15	-5	3,181	-0.16%
2018/08/02	7	22.05	10	22.05	22.05	-3	3,149	-0.10%
2018/07/31	6	22.30	0	0.00	22.35	6	3,060	0.20%
2018/07/27	10	22.35	0	0.00	22.35	10	3,039	0.33%
2018/07/23	10	22.35	15	22.35	22.45	-5	3,053	-0.16%
2018/07/19	0	0.00	3	22.45	22.15	-3	3,090	-0.10%
2018/07/16	60	22.05	0	0.00	22.10	60	3,104	1.93%
2018/07/13	5	21.95	0	0.00	22.20	5	3,121	0.16%
2018/07/10	1	21.85	0	0.00	21.75	1	3,216	0.03%
2018/07/09	13	21.75	0	0.00	21.85	13	3,262	0.40%
2018/07/04	2	22.65	0	0.00	22.70	2	3,423	0.06%
2018/07/03	4	22.83	0	0.00	22.70	4	3,634	0.11%
2018/07/02	3	22.92	0	0.00	22.85	3	3,617	0.08%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/19	0	0.00	3	23.60	23.40	-3	3,791	-0.08%
2018/06/15	11	23.95	0	0.00	23.85	11	3,763	0.29%
2018/06/14	0	0.00	3	23.95	23.95	-3	3,757	-0.08%
2018/06/07	0	0.00	3.7	24.19	24.30	-3.7	4,329	-0.09%
2018/06/06	0	0.00	4	24.13	24.20	-4	4,299	-0.09%
2018/06/04	0.1	24.10	10	24.10	24.20	-9.9	4,277	-0.23%
2018/06/01	13	24.11	0	0.00	24.15	13	4,264	0.30%
2018/05/31	1	24.05	0	0.00	24.15	1	4,203	0.02%
2018/05/29	1	24.10	6	24.10	24.15	-5	3,994	-0.13%
2018/05/25	2	24.20	4	24.50	24.25	-2	3,979	-0.05%
2018/05/24	3	24.27	0	0.00	24.50	3	3,955	0.08%
2018/05/23	4	24.26	0	0.00	24.25	4	3,929	0.10%
2018/05/21	3	24.65	0	0.00	24.65	3	3,944	0.08%
2018/05/17	0	0.00	13	24.54	24.45	-13	4,026	-0.32%
2018/05/16	5	25.03	2	24.90	24.50	3	4,019	0.07%
2018/05/14	10	24.35	1	24.30	24.35	9	4,086	0.22%
2018/05/11	0	0.00	1	24.20	24.25	-1	4,077	-0.02%
2018/05/10	0	0.00	3	24.25	24.15	-3	4,078	-0.07%
2018/05/09	3	24.05	0	0.00	24.05	3	4,070	0.07%
2018/05/08	5	24.00	0	0.00	24.05	5	4,092	0.12%
2018/05/07	0	0.00	10	23.85	23.95	-10	4,110	-0.24%
2018/05/04	10	23.95	1	23.90	23.95	9	4,104	0.22%
2018/05/03	0	0.00	2	24.20	24.05	-2	4,068	-0.05%
2018/04/27	0	0.00	3	24.10	24.15	-3	4,083	-0.07%
2018/04/25	0	0.00	5	24.20	24.15	-5	4,085	-0.12%
2018/04/24	4	24.38	0	0.00	24.15	4	4,068	0.10%
2018/04/23	3	24.50	3.6	24.53	24.60	-0.6	4,080	-0.01%
2018/04/20	0	0.00	5	24.56	24.50	-5	4,062	-0.12%
2018/04/19	1	24.45	0	0.00	24.50	1	4,028	0.02%
2018/04/18	1	24.25	1	24.30	24.45	0	4,001	0.00%
2018/04/16	1	24.00	10	24.20	24.15	-9	3,946	-0.23%
2018/04/13	2	24.50	1	24.85	24.45	1	3,877	0.03%
2018/04/12	0	0.00	3	24.85	24.90	-3	3,832	-0.08%
2018/04/10	0	0.00	2	24.70	24.45	-2	3,743	-0.05%
2018/04/09	22	25.13	1	25.00	24.95	21	3,652	0.57%
2018/04/03	0	0.00	23	24.25	24.45	-23	3,407	-0.68%
2018/03/31	30	24.50	0	0.00	24.55	30	3,424	0.88%
2018/03/30	0	0.00	2	24.63	24.70	-2	3,409	-0.06%
2018/03/29	7	24.10	0	0.00	24.05	7	3,255	0.22%
2018/03/23	3	24.05	0	0.00	24.00	3	3,044	0.10%
2018/03/21	0	0.00	1	24.70	24.45	-1	2,844	-0.04%
2018/03/20	14	24.46	0	0.00	24.55	14	2,875	0.49%
2018/03/19	9	24.75	0	0.00	24.45	9	2,830	0.32%
2018/03/16	47	25.03	1	25.55	24.65	46	2,602	1.77%
2018/03/15	24	25.97	0	0.00	25.90	24	2,326	1.03%
2018/03/14	21	26.50	1	26.60	26.40	20	2,281	0.88%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	18	26.22	26.35	-18	2,263	-0.80%
2018/03/05	10	25.95	0	0.00	26.00	10	2,383	0.42%
2018/03/02	1	25.80	0	0.00	26.05	1	2,386	0.04%
2018/03/01	16	26.05	0	0.00	26.00	16	2,382	0.67%
2018/02/27	0	0.00	1	26.75	26.50	-1	2,363	-0.04%
2018/02/22	3	26.22	0	0.00	26.30	3	2,381	0.13%
2018/02/06	3	26.60	0	0.00	25.00	3	2,232	0.13%
2018/02/05	1	27.60	0	0.00	27.50	1	2,150	0.05%
2018/02/02	0	0.00	2	28.00	28.00	-2	2,134	-0.09%
2018/02/01	5	28.10	0	0.00	28.00	5	2,132	0.23%
2018/01/30	5	28.30	0	0.00	28.30	5	2,121	0.24%
2018/01/26	0	0.00	10	29.00	29.10	-10	2,090	-0.48%
2018/01/25	0	0.00	20	29.10	29.15	-20	2,070	-0.97%
2018/01/24	0	0.00	10	28.75	28.95	-10	2,053	-0.49%
2018/01/18	0	0.00	1	29.00	28.95	-1	2,068	-0.05%
2018/01/15	0	0.00	5	28.35	28.35	-5	2,024	-0.25%
2018/01/09	1	28.60	0	0.00	28.80	1	2,156	0.05%
2018/01/04	2	28.45	0	0.00	28.60	2	2,223	0.09%
2018/01/02	2	28.50	0	0.00	28.55	2	2,297	0.09%