加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.82%
  • 成交量
    13,241張
  • 產業
    上市 電機機械類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231162.007161.64162.00-648,301-0.01%
2024/05/223166.6735166.97165.00-3249,386-0.06%
2024/05/212.1169.0110167.50167.50-849,850-0.02%
2024/05/2022170.273171.00169.501950,5430.04%
2024/05/172168.252169.50170.50050,9570.00%
2024/05/164170.755169.70169.00-151,8680.00%
2024/05/1511169.8612169.50168.00-152,4260.00%
2024/05/144168.5014167.79167.00-1052,511-0.02%
2024/05/1314169.57109.2167.63167.50-95.252,430-0.18% 大賣/
2024/05/104.1178.762181.50178.002.152,5370.00%
2024/05/095180.003180.50179.50252,7960.00%
2024/05/085183.7012184.13184.00-752,697-0.01%
2024/05/075178.207178.21180.00-252,4190.00%
2024/05/065177.808.4176.84177.50-3.452,282-0.01%
2024/05/036179.837179.86178.50-152,0720.00%
2024/05/021185.504181.50181.50-351,753-0.01%
2024/04/3016.1183.6817182.91184.00-0.951,6430.00%
2024/04/297186.936.1186.52186.000.951,5330.00%
2024/04/2651.1193.9556.1188.74188.50-551,334-0.01%
2024/04/2529.1191.1410191.60191.0019.151,1030.04%
2024/04/2430193.2813192.77194.501750,8760.03%
2024/04/2340188.1524187.75188.501650,4090.03%
2024/04/2225195.9227.9194.32185.00-2.949,867-0.01%
2024/04/1975.1204.1957199.70197.5018.149,7220.04%
2024/04/1837.4208.0140.1206.55203.50-2.748,651-0.01%
2024/04/1734.1202.2440.1203.35209.50-647,241-0.01%
2024/04/1629.1193.0819.6191.86190.509.546,0630.02%
2024/04/1556206.6579.3203.50203.00-23.345,031-0.05%
2024/04/1242.3202.8838.1205.00212.004.243,1060.01%
2024/04/1139.3190.17275.9189.14193.00-236.641,192-0.57% 大賣/鉅額交易
2024/04/1048.4183.0950.2182.77183.00-1.839,7150.00%
2024/04/09230.3184.9410187.05185.00220.338,9050.57% 大買/鉅額交易
2024/04/0827181.9615182.30182.001237,8880.03%
2024/04/031177.5023178.00178.50-2237,537-0.06%
2024/04/0223179.4313178.54178.501037,8960.03%
2024/04/0111.1179.0512179.17177.50-0.937,6470.00%
2024/03/2919.1177.1020177.53179.50-0.937,3630.00%
2024/03/2810.3178.7512179.42177.00-1.737,0410.00%
2024/03/2723182.9815184.06176.00836,6240.02%
2024/03/2693.2191.2278.1193.63187.0015.135,7820.04%
2024/03/2525.1185.6050185.54185.00-2534,312-0.07%
2024/03/2229180.4815184.57177.501433,6720.04%
2024/03/2151.1180.8924183.17181.5027.133,1320.08%
2024/03/2045.1177.8430177.47177.0015.132,5250.05%
2024/03/1954181.2725181.34180.002932,1760.09%
2024/03/1833178.4844177.60178.50-1131,332-0.04%
2024/03/1523170.615169.20169.501830,1610.06%
2024/03/1429172.7128.1173.91173.000.929,4280.00%
2024/03/1356175.5952.1177.63173.503.928,5730.01%
2024/03/1222.1170.3313.1168.66170.00927,6730.03%
2024/03/1114.1163.763.4163.77164.5010.727,1740.04%
2024/03/0818.6164.089163.67161.509.627,9540.03%
2024/03/0710.1169.9425170.70171.00-14.927,655-0.05%
2024/03/0624173.0811172.23174.001327,3150.05%
2024/03/0525170.2422171.52169.00326,9160.01%
2024/03/0432169.1629169.09167.00326,0850.01%
2024/03/0147.5174.0825173.18171.0022.525,6370.09%
2024/02/2919164.4025.7166.75171.00-6.725,071-0.03%
2024/02/2724155.8833.3156.42155.50-9.324,554-0.04%
2024/02/2639.4153.1238153.87153.001.423,1160.01%
2024/02/2316141.0051.6140.15143.00-35.621,278-0.17%
2024/02/2211132.598134.50133.50320,0250.01%
2024/02/2111132.9121.7132.80132.50-10.719,435-0.06%
2024/02/209.1128.935.3126.03128.003.818,7170.02%
2024/02/1917132.5360131.15129.50-4318,222-0.24%
2024/02/1612126.2923127.63129.00-1117,327-0.06%
2024/02/154.1120.881.4121.11120.502.816,6750.02%
2024/02/053123.501.2123.63122.501.916,4580.01%
2024/02/022.7127.2711.4127.12124.50-8.716,382-0.05%
2024/02/013.4122.1031124.11126.00-27.715,842-0.17%
2024/01/3120119.5000.00119.502015,4710.13%
2024/01/302119.5000.00118.50215,4270.01%
2024/01/291121.002120.25120.50-115,401-0.01%
2024/01/261119.0000.00119.00115,3580.01%
2024/01/2500.001119.00118.00-115,376-0.01%
2024/01/241121.0000.00119.50115,3770.01%
2024/01/2300.001120.00120.50-115,353-0.01%
2024/01/2200.000.3118.50118.50-0.315,2290.00%
2024/01/193115.6744115.84115.50-4115,158-0.27%
2024/01/182116.002115.00115.50015,1230.00%
2024/01/1716116.751115.00115.001515,1000.10%
2024/01/162120.2500.00118.50215,0140.01%
2024/01/1524.3121.5734123.63121.50-9.714,985-0.06%
2024/01/1214.3120.555120.30120.509.314,4500.06%
2024/01/112.5119.5000.00119.002.514,2800.02%
2024/01/1027119.564119.88119.502314,2560.16%
2024/01/0914120.041120.00120.001314,2310.09%
2024/01/0800.000.2120.00118.00-0.214,0410.00%
2024/01/0500.001119.00119.50-113,983-0.01%
2024/01/042118.2510117.50118.50-813,953-0.06%
2024/01/0310119.301120.00120.00913,8440.07%
2024/01/022119.0015.2118.35119.00-13.213,740-0.10%
2023/12/2913.4115.615115.50116.508.413,6280.06%
2023/12/2821120.214119.25119.001713,4020.13%
2023/12/272116.503116.50116.00-113,064-0.01%
2023/12/264116.6300.00116.50413,1370.03%
2023/12/254117.880.2119.00117.503.813,1350.03%
2023/12/221117.001117.00116.00013,1380.00%
2023/12/211115.5000.00115.00113,1580.01%
2023/12/181.5120.5000.00120.501.513,2670.01%
2023/12/152124.503121.50122.00-113,270-0.01%
2023/12/143124.5000.00125.00312,9540.02%
2023/12/1310125.7514124.32124.50-412,770-0.03%
2023/12/1200.002125.00125.00-212,593-0.02%
2023/12/111.5125.000.5125.00126.00112,4860.01%
2023/12/0883126.6349.7125.85126.0033.312,3230.27%
2023/12/0726.7129.4824128.75126.502.712,0950.02%
2023/12/0620129.9816126.53126.50411,2790.04%
2023/12/0524127.6917.1127.75129.506.910,6370.07%
2023/12/045125.0012.7124.33126.50-7.79,665-0.08%
2023/12/010.2121.632121.00120.50-1.89,186-0.02%
2023/11/302.2122.162122.50121.500.28,9550.00%
2023/11/2913.2122.105121.50121.008.28,7000.09%
2023/11/283123.339.3122.80124.00-6.38,670-0.07%
2023/11/2715.6120.6526.1121.17119.00-10.58,074-0.13%
2023/11/246.2112.8514.2113.80117.00-87,031-0.11%
2023/11/2200.002102.50102.50-26,087-0.03%
2023/11/2000.003103.00102.50-36,700-0.04%
2023/11/1700.002104.00104.00-26,811-0.03%
2023/11/161102.003102.50103.00-27,063-0.03%
2023/11/152103.001103.00103.5017,2450.01%
2023/11/142102.002102.00102.0007,5590.00%
2023/11/102101.005101.00102.50-37,809-0.04%
2023/11/097100.0000.0099.3077,9140.09%
2023/11/0800.008101.00100.50-88,173-0.10%
2023/11/0700.0018.8101.97102.50-18.88,286-0.23%
2023/11/0600.002100.50100.50-28,595-0.02%
2023/11/03397.7300.0098.3038,8620.03%
2023/11/01293.85193.2094.5019,1710.01%
2023/10/31094.70193.2093.20-19,418-0.01%
2023/10/30598.1000.0097.6059,5970.05%
2023/10/271.199.41199.3099.100.110,0350.00%
2023/10/261101.0000.00100.00110,6890.01%
2023/10/2500.007101.93102.00-710,942-0.06%
2023/10/244.1100.4934100.00100.00-29.911,195-0.27%
2023/10/2300.006100.0899.90-611,515-0.05%
2023/10/208.395.32995.9096.20-0.712,125-0.01%
2023/10/192.598.26198.1098.101.512,9850.01%
2023/10/183100.00199.2099.00215,2400.01%
2023/10/171.2100.5800.00100.001.215,2550.01%
2023/10/137102.4300.00102.50715,8990.04%
2023/10/125105.0000.00106.00516,8300.03%
2023/10/112105.501106.00105.00117,5710.01%
2023/10/061108.001106.50106.50017,8390.00%
2023/10/0500.001108.00108.00-118,353-0.01%
2023/10/0400.003106.00106.00-318,485-0.02%
2023/10/033108.671107.50107.50218,6370.01%
2023/10/0200.001108.50109.00-118,658-0.01%
2023/09/2800.003107.00107.50-318,760-0.02%
2023/09/272106.7500.00106.00218,9580.01%
2023/09/2600.001107.00106.50-119,279-0.01%
2023/09/252106.502106.25106.50019,5350.00%
2023/09/222103.253101.23102.00-119,807-0.01%
2023/09/21198.80399.0098.70-219,786-0.01%
2023/09/202101.75299.70100.50020,2120.00%
2023/09/193102.5000.00101.00321,1590.01%
2023/09/181102.5000.00101.50121,5700.00%
2023/09/1500.002102.50103.50-221,917-0.01%
2023/09/141103.5000.00104.00122,8550.00%
2023/09/130103.0000.00103.00024,4930.00%
2023/09/122104.2500.00104.00225,2340.01%
2023/09/1112106.501105.50103.501125,4220.04%
2023/09/081107.504106.50107.00-325,417-0.01%
2023/09/071109.5030109.50108.50-2925,460-0.11%
2023/09/0600.001111.00110.50-125,5980.00%
2023/09/0500.0010110.50110.50-1025,749-0.04%
2023/09/0412110.5400.00110.501226,2960.05%
2023/09/012115.006113.50111.50-426,383-0.02%
2023/08/3100.004113.25113.50-426,307-0.02%
2023/08/3017113.532113.50112.501526,7070.06%
2023/08/293113.001113.50113.50227,5950.01%
2023/08/281112.5000.00112.00127,7590.00%
2023/08/253114.003114.50113.50028,0230.00%
2023/08/2429.1115.9414115.61115.0015.128,0490.05%
2023/08/233109.5032110.08110.00-2927,866-0.10%
2023/08/223110.333111.83110.00028,0280.00%
2023/08/2100.004.6113.93113.50-4.628,267-0.02%
2023/08/1810113.1531114.19113.00-2128,524-0.07%
2023/08/172110.5015110.03110.00-1329,040-0.04%
2023/08/162109.5000.00110.50230,1360.01%
2023/08/151111.501111.50111.50030,5470.00%
2023/08/141108.508109.25108.50-730,904-0.02%
2023/08/114114.756115.00114.50-230,741-0.01%
2023/08/109114.445116.00114.00430,7440.01%
2023/08/0917116.745117.00116.001230,5570.04%
2023/08/082114.754116.38115.00-230,456-0.01%
2023/08/071116.009115.83116.50-830,508-0.03%
2023/08/048114.567115.07116.00130,5570.00%
2023/08/0218112.568112.88110.501030,9120.03%
2023/08/019113.9410114.30114.00-131,2420.00%
2023/07/3140116.8373.7117.42117.00-33.731,031-0.11%
2023/07/282112.255112.40112.50-330,730-0.01%
2023/07/272110.253110.17110.50-130,8490.00%
2023/07/2623.4108.852110.00108.0021.431,1640.07%
2023/07/2532.5110.3514.1109.69111.5018.430,9430.06%
2023/07/2410.1107.2524109.44106.00-13.930,413-0.05%
2023/07/21120.1110.8039111.08112.5081.129,5600.27% 大買/
2023/07/201110.5000.00110.50127,5790.00%
2023/07/1920122.501122.50122.501927,6800.07%
2023/07/1829139.6516137.75136.001327,9230.05%
2023/07/1714143.7555142.55141.00-4127,568-0.15%
2023/07/1413137.0830135.88137.50-1726,769-0.06%
2023/07/1314134.215134.60134.00926,3580.03%
2023/07/1222134.3617134.65135.00526,6240.02%
2023/07/113132.501132.50132.50226,6290.01%
2023/07/1011131.826132.08131.50527,6440.02%
2023/07/0711130.183129.83129.50829,0200.03%
2023/07/064131.501131.00131.00330,1360.01%
2023/07/056131.176132.25130.50030,6940.00%
2023/07/049.1135.4215134.87134.50-5.930,911-0.02%
2023/07/036.1137.5814137.57138.00-7.930,585-0.03%
2023/06/3015.1134.4118134.75137.00-2.930,420-0.01%
2023/06/297131.007130.93132.00030,0580.00%
2023/06/2815130.5022129.48129.00-729,950-0.02%
2023/06/2792133.8027135.61132.006529,5880.22%
2023/06/2610133.006133.75133.50428,7280.01%
2023/06/2110131.5514131.07132.50-428,415-0.01%
2023/06/2030132.8024133.25132.00628,1980.02%
2023/06/1947129.4148129.54128.50-127,4960.00%
2023/06/1635122.4768125.24128.00-3326,242-0.13%
2023/06/159114.8393112.58116.50-8425,876-0.32%
2023/06/1410113.501114.00112.50925,8340.03%
2023/06/138112.197.9112.81113.000.126,0870.00%
2023/06/122112.002112.00112.00026,1930.00%
2023/06/093114.3300.00114.50326,2430.01%
2023/06/0831116.5827118.22115.50426,4030.02%
2023/06/0786114.998115.38115.507826,3070.30%
2023/06/0630113.782.3113.56113.5027.726,7950.10%
2023/06/0521117.1222115.64115.00-127,1430.00%
2023/06/0235118.2370.4118.58117.00-35.427,268-0.13%
2023/06/014114.756115.00113.50-226,580-0.01%
2023/05/319114.614.1114.62114.504.926,6850.02%
2023/05/305.1112.224.1112.74112.00126,7110.00%
2023/05/2916113.946114.17113.501026,7950.04%
2023/05/2610111.759111.89112.00126,9340.00%
2023/05/2534114.5128114.13112.50627,1190.02%
2023/05/2422112.1817.2111.59112.504.927,2380.02%
2023/05/2332.1116.0320115.80114.0012.127,8440.04%
2023/05/2225116.6630.1117.25117.00-5.127,613-0.02%
2023/05/1942.2111.2215108.63109.0027.227,0750.10%
2023/05/1821.1108.53113106.71108.00-9227,176-0.34% 大賣/
2023/05/176105.505105.80105.00128,1520.00%
2023/05/161105.5000.00105.00128,3660.00%
2023/05/156104.082105.75104.50428,4630.01%
2023/05/123101.831103.00104.50228,7790.01%
2023/05/113101.831103.00101.00229,2440.01%
2023/05/102104.257104.43106.00-529,307-0.02%
2023/05/09116103.85113106.57103.50329,2070.01% 大買/大賣/
2023/05/0816110.5614110.50110.50228,6940.01%
2023/05/0512107.9600.00108.001228,4090.04%
2023/05/042108.259108.61109.50-728,632-0.02%
2023/05/033105.838106.94105.50-528,745-0.02%
2023/05/0259107.4518105.19108.004129,2130.14%
2023/04/2850101.501.2101.67101.5048.829,0500.17%
2023/04/279.2101.1711101.00101.00-1.829,303-0.01%
2023/04/2600.003102.83103.00-329,210-0.01%
2023/04/2518102.365103.80102.501329,1850.04%
2023/04/244105.507105.00105.00-329,020-0.01%
2023/04/217103.146104.25102.50129,1410.00%
2023/04/2026108.8819107.16105.50729,0500.02%
2023/04/1914108.5412107.33108.00229,1520.01%
2023/04/1825109.0623109.54109.00229,3370.01%
2023/04/176109.589.6108.42109.00-3.629,711-0.01%
2023/04/1418.3106.688105.88105.5010.330,6500.03%
2023/04/1345.3110.5326.2108.62108.0019.131,0300.06%
2023/04/1222.2114.0432.5113.99115.00-10.329,982-0.03%
2023/04/1115.4107.2727107.48108.00-11.628,569-0.04%
2023/04/10999.823399.46101.50-2427,451-0.09%
2023/04/071497.58697.8796.80827,0420.03%
2023/04/0600.00196.0095.70-126,6960.00%
2023/03/311394.62194.4094.601226,7740.04%
2023/03/30194.80795.4396.00-626,767-0.02%
2023/03/2900.00194.9094.70-126,8880.00%
2023/03/28193.70294.7094.80-127,2070.00%
2023/03/27495.35196.3094.50327,4140.01%
2023/03/24296.45496.1595.90-227,702-0.01%
2023/03/231395.991196.7795.90228,3490.01%
2023/03/221697.65697.6597.001028,6650.03%
2023/03/214100.00299.8598.50228,6700.01%
2023/03/20497.632597.2098.80-2128,472-0.07%
2023/03/172594.233394.4694.90-828,219-0.03%
2023/03/161993.1311393.4393.20-9428,177-0.33% 大賣/
2023/03/151295.4414.195.4695.00-2.128,284-0.01%
2023/03/14995.61695.5894.70329,3680.01%
2023/03/13594.70895.4195.50-329,706-0.01%
2023/03/101797.048.596.6596.908.530,6630.03%
2023/03/091899.06698.55100.501230,5150.04%
2023/03/08499.159.5101.11100.50-5.530,102-0.02%
2023/03/07999.141099.1698.50-129,7720.00%
2023/03/06396.471696.5897.00-1329,510-0.04%
2023/03/032395.5224.395.8794.60-1.329,9410.00%
2023/03/021996.582096.4696.10-129,8130.00%
2023/03/011395.091596.1196.50-229,532-0.01%
2023/02/241296.7331.496.9694.90-19.429,498-0.07%
2023/02/2363.195.901796.0695.7046.129,4180.16%
2023/02/2226.294.762295.1794.204.229,2350.01%
2023/02/212795.052995.0696.40-229,050-0.01%
2023/02/202790.653391.7692.10-628,150-0.02%
2023/02/1727.589.444189.4290.70-13.527,666-0.05%
2023/02/161987.80688.0287.801327,0180.05%
2023/02/154588.314488.7486.50126,5050.00%
2023/02/141083.911983.9484.10-925,066-0.04%
2023/02/133081.253082.7583.00024,7370.00%
2023/02/10982.341383.3781.90-424,572-0.02%
2023/02/091782.044882.2382.00-3124,140-0.13%
2023/02/082379.701479.3979.20923,5320.04%
2023/02/0700.00379.3079.20-323,300-0.01%
2023/02/06478.15778.4078.40-323,265-0.01%
2023/02/032578.896.278.4378.1018.823,2800.08%
2023/02/0244.180.922880.2679.8016.123,0120.07%
2023/02/01880.397.280.8980.200.822,5980.00%
2023/01/319.278.8750.479.4981.00-41.122,175-0.19%
2023/01/3038.174.225175.2875.50-12.921,424-0.06%
2023/01/1710.173.24473.4873.106.121,0620.03%
2023/01/16171.40571.2271.60-420,731-0.02%
2023/01/132671.1324.570.7170.601.520,6710.01%
2023/01/122171.782771.3671.20-620,626-0.03%
2023/01/1133.273.003172.4072.002.220,5200.01%
2023/01/1014.272.231472.4772.400.220,2600.00%
2023/01/093072.123273.1073.20-220,082-0.01%
2023/01/0646.271.49851.370.8572.70-805.119,803-4.07% 大賣/鉅額交易
2023/01/056172.801172.7571.905019,5690.26%
2023/01/04905.373.7948.774.7774.00856.618,9474.52% 大買/鉅額交易
2023/01/032570.593870.9472.10-1317,477-0.07%
2022/12/30467.73167.4067.20316,5870.02%
2022/12/29166.50266.7567.00-116,476-0.01%
2022/12/28267.30167.0067.00116,4180.01%
2022/12/27567.262867.2767.40-2316,377-0.14%
2022/12/2600.001866.5366.50-1816,059-0.11%
2022/12/23166.00266.7566.00-116,020-0.01%
2022/12/224065.91265.6565.903815,9690.24%
2022/12/21165.50265.8565.50-115,986-0.01%
2022/12/20565.84366.0364.00215,8930.01%
2022/12/192865.7820.466.5466.007.615,6880.05%
2022/12/16967.798.268.2568.300.815,5390.01%
2022/12/1515.466.632667.7468.50-10.615,149-0.07%
2022/12/14965.4953.265.5466.50-44.214,477-0.31%
2022/12/1316.264.691265.9963.604.214,2850.03%
2022/12/123.164.50464.6564.00-0.914,425-0.01%
2022/12/09163.50363.6363.70-214,465-0.01%
2022/12/085.162.902863.2663.10-22.914,355-0.16%
2022/12/071963.05763.9362.801214,1720.08%
2022/12/066265.702966.1164.503313,7640.24%
2022/12/05965.168.965.2864.800.112,6330.00%
2022/12/021263.981764.2165.20-512,341-0.04%
2022/12/01459.853959.8359.30-3511,167-0.31%
2022/11/30258.20158.1058.90111,0060.01%
2022/11/292158.12358.1757.901810,8360.17%
2022/11/282356.862558.3458.50-210,752-0.02%
2022/11/252258.383457.2757.20-1210,536-0.11%
2022/11/24555.842955.8155.80-2410,090-0.24%
2022/11/231354.98755.0054.60610,1990.06%
2022/11/22355.801455.3455.10-1110,247-0.11%
2022/11/21555.943655.9255.70-3110,152-0.31%
2022/11/183354.881555.0254.201810,0050.18%
2022/11/172553.605954.6155.40-349,856-0.34%
2022/11/165752.345352.2052.2049,6460.04%
2022/11/154952.8600.0053.20499,9310.49%
2022/11/145152.5000.0052.505110,0960.51%
2022/11/11151.802652.2351.70-2510,244-0.24%
2022/11/101052.30252.6051.80810,3640.08%
2022/11/09452.90253.0053.10210,9320.02%
2022/11/081153.65153.8052.901011,1440.09%
2022/11/07253.20753.4053.50-511,328-0.04%
2022/11/04152.901052.7053.00-911,785-0.08%
2022/11/0300.005052.3452.80-5012,344-0.41%
2022/11/021452.3000.0052.201412,5400.11%
2022/11/012152.274151.9152.40-2012,539-0.16%
2022/10/311049.5000.0049.401012,4880.08%
2022/10/282149.84149.5549.052012,6470.16%
2022/10/2700.005550.7950.70-5512,840-0.43%
2022/10/263350.77250.6050.003113,0710.24%
2022/10/253151.84151.0051.103013,3370.22%
2022/10/243252.74152.0052.003114,1010.22%
2022/10/20253.1500.0052.80214,9050.01%
2022/10/1900.000.254.5054.20-0.214,9660.00%
2022/10/18054.5000.0054.40015,1640.00%
2022/10/17154.10154.3054.50015,3810.00%
2022/10/14155.00155.5055.40015,5410.00%
2022/10/13154.401754.3453.20-1615,544-0.10%
2022/10/12455.4800.0056.10415,4800.03%
2022/10/0700.00257.2057.10-215,900-0.01%
2022/10/06257.50557.3657.50-316,073-0.02%
2022/10/05257.15657.7057.00-416,339-0.02%
2022/10/04457.28157.9057.20316,4000.02%
2022/09/30357.001056.4056.90-716,874-0.04%
2022/09/291557.291957.5557.00-417,211-0.02%
2022/09/28558.06657.8857.60-117,426-0.01%
2022/09/27460.58560.7660.90-117,803-0.01%
2022/09/26962.24861.3460.60118,3000.01%
2022/09/23965.047.465.5163.801.719,0120.01%
2022/09/22265.15466.2566.60-219,281-0.01%
2022/09/21266.30165.9065.40119,6770.01%
2022/09/20664.73465.7866.30220,9800.01%
2022/09/191065.849.566.3464.200.521,7650.00%
2022/09/162766.07465.1364.502321,9760.10%
2022/09/15766.5600.0066.00721,8740.03%
2022/09/14165.70565.5265.80-421,968-0.02%
2022/09/13466.43666.7366.10-221,968-0.01%
2022/09/121166.081066.3466.00121,9110.00%
2022/09/0810.566.271165.3766.90-0.521,7500.00%
2022/09/07963.991264.3463.80-321,449-0.01%
2022/09/06264.40363.6363.50-121,5080.00%
2022/09/05165.20465.1065.20-321,382-0.01%
2022/09/02965.043.565.0764.805.521,3430.03%
2022/09/01365.97266.5065.80121,2480.00%
2022/08/311566.262366.2766.20-821,323-0.04%
2022/08/301466.33866.1166.30621,1260.03%
2022/08/2900.00664.1564.40-620,859-0.03%
2022/08/26864.77264.9564.20620,7040.03%
2022/08/25864.95465.2365.00420,5710.02%
2022/08/2400.00265.2065.40-220,454-0.01%
2022/08/231265.659.365.6765.802.720,4010.01%
2022/08/221264.982165.2565.00-920,372-0.04%
2022/08/191363.855.163.7863.70819,9780.04%
2022/08/18562.862162.5864.00-1619,698-0.08%
2022/08/17561.923.162.6862.001.919,4950.01%
2022/08/1615.162.898.162.4762.10719,3170.04%
2022/08/15764.26464.1864.70318,7110.02%
2022/08/12263.00462.9563.10-218,500-0.01%
2022/08/1115.262.55862.6562.907.218,2720.04%
2022/08/101460.903360.5361.50-1917,823-0.11%
2022/08/091258.692558.9758.40-1317,220-0.08%
2022/08/08557.66257.5558.30317,0800.02%
2022/08/05158.00157.7057.70017,1480.00%
2022/08/041356.98856.9657.30517,2280.03%
2022/08/031758.00657.3557.701117,1060.06%
2022/08/021658.881458.7958.90216,9270.01%
2022/08/01458.60458.8359.10016,8510.00%
2022/07/292457.082957.8858.20-516,566-0.03%
2022/07/28556.628056.3656.70-7515,807-0.47%
2022/07/27354.23253.5054.40115,1270.01%
2022/07/26253.551253.6753.40-1015,289-0.07%
2022/07/252153.091253.0552.90915,4430.06%
2022/07/222554.89854.6354.801715,6780.11%
2022/07/21853.16853.2353.90015,8330.00%
2022/07/201454.631154.9554.10316,1300.02%
2022/07/19854.81655.0754.60216,2690.01%
2022/07/18654.55754.6654.60-116,315-0.01%
2022/07/152654.62954.5654.001716,4920.10%
2022/07/14755.112055.4956.40-1316,753-0.08%
2022/07/131355.151955.6754.80-617,209-0.03%
2022/07/122654.08454.5354.102217,3410.13%
2022/07/111454.271354.7455.00118,1460.01%
2022/07/081754.961654.7454.20118,2230.01%
2022/07/072854.983955.1255.50-1117,929-0.06%
2022/07/06554.70754.9454.10-217,590-0.01%
2022/07/055755.174154.7754.701617,4150.09%
2022/07/0412.854.851455.2655.60-1.216,970-0.01%
2022/07/0111.255.542055.9755.50-8.816,541-0.05%
2022/06/30955.281055.0955.10-115,706-0.01%
2022/06/292154.41855.3654.401315,4190.08%
2022/06/286555.546155.8355.00415,9860.03%
2022/06/274354.285654.8154.90-1314,665-0.09%
2022/06/241951.985452.2853.80-3513,696-0.26%
2022/06/231849.18648.9548.951213,2280.09%
2022/06/223048.95549.2549.052513,2370.19%
2022/06/211048.101647.9848.55-613,481-0.04%
2022/06/201647.413647.9346.90-2013,750-0.15%
2022/06/172247.71147.6547.952114,1250.15%
2022/06/16747.76148.7047.65614,9390.04%
2022/06/152448.97248.1848.052215,2030.14%
2022/06/14249.33249.2849.30015,3770.00%
2022/06/13150.2000.0049.95116,1950.01%
2022/06/10251.301051.3551.30-816,713-0.05%
2022/06/091351.091251.8151.10117,1980.01%
2022/06/08649.80849.9149.80-217,165-0.01%
2022/06/07250.104.650.4750.10-2.617,206-0.02%
2022/06/06350.1700.0050.00317,1580.02%
2022/06/02450.18250.1550.20217,1960.01%
2022/06/011950.55950.8350.801017,1720.06%
2022/05/311050.9600.0051.501017,1120.06%
2022/05/30451.533251.7251.90-2817,036-0.16%
2022/05/27549.7400.0049.80516,8100.03%
2022/05/26349.8000.0049.40316,7500.02%
2022/05/252349.4000.0049.502316,6610.14%
2022/05/24149.3000.0049.00116,6380.01%
2022/05/2300.002549.7150.10-2516,545-0.15%
2022/05/201249.18148.9548.951116,4690.07%
2022/05/19148.80248.7049.00-116,405-0.01%
2022/05/182549.56149.4549.452416,3500.15%
2022/05/17249.50149.7549.75116,2700.01%
2022/05/16548.731149.5549.45-616,202-0.04%
2022/05/1300.004148.5148.75-4116,067-0.26%
2022/05/123047.26647.1946.352415,8800.15%
2022/05/11149.15148.0548.05015,6560.00%
2022/05/10149.5000.0049.50115,5570.01%
2022/05/09649.82450.2050.00215,4650.01%
2022/05/06352.50151.8051.80215,2510.01%
2022/05/05452.53253.2552.40215,1710.01%
2022/05/042052.181352.5852.60715,0940.05%
2022/05/034152.592352.8252.501814,9980.12%
2022/04/29954.97955.1354.40014,7160.00%
2022/04/282057.161257.7355.60814,4350.06%
2022/04/27356.9326.456.8957.00-23.413,926-0.17%
2022/04/263656.282456.7956.401213,4870.09%
2022/04/25754.07353.6354.10412,9230.03%
2022/04/22156.00156.7056.50012,6770.00%
2022/04/21855.981156.0556.30-312,534-0.02%
2022/04/20557.501257.8257.60-712,214-0.06%
2022/04/19657.223457.5257.30-2811,523-0.24%
2022/04/181455.76455.8355.301010,8780.09%
2022/04/15355.672856.2255.60-2510,439-0.24%
2022/04/14554.641455.0155.50-99,471-0.10%
2022/04/13453.0500.0052.9049,1180.04%
2022/04/121452.61252.3552.80129,0960.13%
2022/04/11653.60854.1153.60-28,999-0.02%
2022/04/08952.5811752.8952.90-1088,831-1.22% 大賣/鉅額交易
2022/04/0711353.02952.7351.601048,7001.20% 大買/鉅額交易
2022/04/0611153.2612553.7353.90-148,537-0.16% 大買/大賣/
2022/04/012353.526753.9054.00-448,419-0.52%
2022/03/319954.497456.1554.70258,2310.30%
2022/03/301453.671954.1954.30-57,199-0.07%
2022/03/29254.40654.4554.00-47,173-0.06%
2022/03/281054.281154.0454.70-17,042-0.01%
2022/03/251353.431153.8353.8026,8460.03%
2022/03/245755.212555.0853.70326,7020.48%
2022/03/23854.08754.1754.7016,2720.02%
2022/03/223653.263753.8754.90-15,971-0.02%
2022/03/211053.366352.0754.10-535,535-0.96%
2022/03/185651.06350.9350.80534,6881.13%
2022/03/1721051.3333050.7651.10-1204,392-2.73% 大買/大賣/鉅額交易
2022/03/1610850.4816051.6151.90-524,011-1.30% 大買/大賣/
2022/03/1518649.591649.5849.101703,1565.39% 大買/鉅額交易
2022/03/14448.281147.2750.10-72,651-0.26%
2022/03/11945.16345.3345.5562,1230.28%
2022/03/10144.2523044.0944.45-2291,991-11.50% 大賣/鉅額交易
2022/03/081341.731141.9041.5021,9500.10%
2022/03/07342.85243.1542.7511,9030.05%
2022/03/03243.4000.0043.3021,9220.10%
2022/03/02142.5000.0042.6011,9460.05%
2022/02/2500.003241.5741.80-321,986-1.61%
2022/02/243041.40141.8041.20292,0281.43%
2022/02/226142.6400.0042.70612,0812.93%
2022/02/2100.008043.3543.40-802,121-3.77%
2022/02/1800.00643.0043.05-62,176-0.28%
2022/02/15242.9000.0042.6522,4220.08%
2022/02/1420042.98643.0442.701942,5057.74% 大買/鉅額交易
2022/02/11243.731043.6943.70-82,526-0.32%
2022/02/103243.690.943.6543.6531.12,6061.19%
2022/01/2500.00241.3541.25-22,745-0.07%
2022/01/1800.00143.7043.30-13,167-0.03%
2022/01/141543.65243.7043.50133,4820.37%
2022/01/131044.2000.0044.25104,1410.24%
2022/01/1100.00245.1044.50-24,173-0.05%
2022/01/0700.00344.7544.70-34,168-0.07%
2022/01/031044.8500.0044.85104,2060.24%
2021/12/3000.00445.5045.25-44,244-0.09%
2021/12/29245.5500.0045.3524,3700.05%
2021/12/2700.00244.7844.95-24,438-0.05%
2021/12/24244.9500.0044.9024,8110.04%
2021/12/23144.8000.0044.8015,0050.02%
2021/12/20143.80343.7243.30-25,282-0.04%
2021/12/17143.15143.1543.0505,2680.00%
2021/12/16143.3000.0043.0515,2530.02%
2021/12/14243.4500.0043.2525,2380.04%
2021/12/0700.00145.0045.00-15,129-0.02%
2021/12/02445.00545.8944.80-15,147-0.02%
2021/12/01145.4000.0045.1515,1700.02%
2021/11/3000.00645.3844.85-65,205-0.12%
2021/11/29144.5000.0044.5015,1930.02%
2021/11/2300.00445.9645.95-45,135-0.08%
2021/11/2200.00645.4845.55-65,109-0.12%
2021/11/17145.20245.3045.55-15,015-0.02%
2021/11/16545.621344.6345.65-84,981-0.16%
2021/11/15143.9000.0043.9514,8530.02%
2021/11/1200.00143.1043.60-14,821-0.02%
2021/11/11143.60243.5043.25-14,783-0.02%
2021/11/101.542.3700.0042.601.54,7470.03%
2021/11/0900.00242.6042.55-24,734-0.04%
2021/11/0500.00240.7541.25-24,663-0.04%
2021/11/041541.231140.9440.9544,7150.08%
2021/11/02941.89741.3141.2524,7410.04%
2021/11/0100.00342.0742.05-34,685-0.06%
2021/10/2800.00241.0041.10-24,626-0.04%
2021/10/271739.56839.3939.7594,5710.20%
2021/10/261439.42539.1039.3594,6300.19%
2021/10/25640.5247439.6640.20-4684,527-10.34% 大賣/鉅額交易
2021/10/22741.72241.6041.5054,7480.11%
2021/10/212041.56841.2841.30124,6950.26%
2021/10/2000.00145.7545.75-14,045-0.02%
2021/10/1900.00246.3546.50-24,018-0.05%
2021/10/18345.63145.7545.7524,0210.05%
2021/10/14145.4500.0045.4014,0700.02%
2021/10/125046.70946.9546.25414,1240.99%
2021/10/0814547.371047.4946.901354,1243.27% 大買/鉅額交易
2021/10/0725046.891347.1047.802374,1255.74% 大買/鉅額交易
2021/10/064746.7615647.8246.50-1094,154-2.62% 大賣/鉅額交易
2021/10/05546.70346.6046.2024,0500.05%
2021/10/0416846.671346.5246.401554,0663.81% 大買/鉅額交易
2021/10/01747.981148.2146.50-44,025-0.10%
2021/09/30548.90449.0048.7513,6940.03%
2021/09/2900.00547.9548.70-53,488-0.14%
2021/09/28546.6000.0047.0553,1930.16%
2021/09/2700.0014046.5046.25-1403,191-4.39% 大賣/鉅額交易
2021/09/24246.9000.0046.2523,2630.06%
2021/09/229045.4300.0045.60903,3372.70%
2021/09/175045.9000.0045.90503,4511.45%
2021/09/1600.00246.6546.30-23,559-0.06%
2021/09/1500.004846.0546.05-483,606-1.33%
2021/09/145045.2500.0045.50503,7551.33%
2021/09/0900.00145.0045.10-14,336-0.02%
2021/09/0700.00245.8046.00-24,414-0.05%
2021/09/03148.703.248.7348.70-2.24,376-0.05%
2021/09/0200.00148.7548.50-14,359-0.02%
2021/08/261047.501147.7747.60-14,563-0.02%
2021/08/25247.60147.7047.7014,6050.02%
2021/08/2000.001045.6546.00-104,715-0.21%
2021/08/1900.00146.0546.00-14,764-0.02%
2021/08/18346.0700.0046.7034,8010.06%
2021/08/163046.8528946.2446.45-2594,928-5.26% 大賣/鉅額交易
2021/08/131647.3500.0047.10164,9120.33%
2021/08/126047.4500.0047.60604,9691.21%
2021/08/116148.013647.5347.35255,0880.49%
2021/08/1000.00248.5048.20-25,155-0.04%
2021/08/0500.002050.7050.60-205,546-0.36%
2021/08/0400.00250.6550.90-25,830-0.03%
2021/08/033250.11150.2050.20315,9280.52%
2021/08/029050.0800.0050.10905,9881.50%
2021/07/306149.81150.5050.50606,0440.99%
2021/07/29450.03750.1050.20-36,132-0.05%
2021/07/28751.37251.3050.3056,1250.08%
2021/07/27550.50150.4051.0046,0370.07%
2021/07/2300.00149.6049.55-16,086-0.02%
2021/07/22149.2500.0049.2016,1950.02%
2021/07/2100.003049.3149.05-306,317-0.47%
2021/07/203250.18149.8049.80316,3810.49%
2021/07/19150.8023350.7550.80-2326,457-3.59% 大賣/鉅額交易
2021/07/16550.2000.0050.2056,6570.08%
2021/07/1500.00249.4050.20-26,934-0.03%
2021/07/149349.502349.2749.05707,0470.99%
2021/07/1300.00350.5049.70-37,214-0.04%
2021/07/12549.85149.8549.7047,4530.05%
2021/07/097249.2400.0049.10727,5250.96%
2021/07/0800.00349.8549.80-37,848-0.04%
2021/07/0700.003050.5049.90-308,285-0.36%
2021/07/067150.1300.0049.90718,7540.81%
2021/07/055149.93250.4050.40499,4800.52%
2021/07/02250.0500.0050.0029,6500.02%
2021/06/29250.5000.0050.50210,0990.02%
2021/06/28651.15351.1751.00310,2090.03%
2021/06/25752.43652.3852.30110,1770.01%
2021/06/24152.30152.5052.30010,1630.00%
2021/06/23252.15253.0053.00010,1540.00%
2021/06/221552.072252.4253.00-710,174-0.07%
2021/06/17551.00851.2051.30-310,040-0.03%
2021/06/1600.00250.7549.95-210,130-0.02%
2021/06/15250.00150.3050.00110,4000.01%
2021/06/1100.00249.8050.00-210,559-0.02%
2021/06/09348.9000.0048.70311,1850.03%
2021/06/08449.6900.0049.40411,7370.03%
2021/06/07249.33149.9550.00112,0610.01%
2021/06/04550.62351.4750.30212,1050.02%
2021/06/03550.6000.0050.70512,1760.04%
2021/06/0100.00251.6551.50-212,559-0.02%
2021/05/31351.33251.3051.20113,0510.01%
2021/05/2800.00151.4051.20-113,746-0.01%
2021/05/27250.70150.4051.50113,8150.01%
2021/05/25249.10549.3849.80-313,915-0.02%
2021/05/24447.85248.2048.35214,0330.01%
2021/05/21148.0000.0048.10114,1760.01%
2021/05/20347.9200.0047.55314,3940.02%
2021/05/19347.67448.3148.80-114,474-0.01%
2021/05/18246.75446.0147.45-214,584-0.01%
2021/05/17244.10644.0544.65-414,712-0.03%
2021/05/14248.50148.7047.50114,6470.01%
2021/05/13547.051747.3947.00-1214,627-0.08%
2021/05/12545.86445.0345.75114,7240.01%
2021/05/11449.90250.3049.20214,6270.01%
2021/05/103652.464452.1252.00-815,070-0.05%
2021/05/073152.072352.4552.50815,7790.05%
2021/05/06251.405.251.8451.70-3.215,779-0.02%
2021/05/0500.00149.5049.50-115,623-0.01%
2021/05/042350.062149.3549.35215,7160.01%
2021/05/031252.901152.0552.00115,7250.01%
2021/04/292053.552053.5053.50015,7660.00%
2021/04/282353.882453.5053.50-115,790-0.01%
2021/04/271454.06954.1054.10515,8410.03%
2021/04/261354.37354.5054.201015,8790.06%
2021/04/22855.132356.0054.10-1516,084-0.09%
2021/04/211656.811957.1556.30-315,904-0.02%
2021/04/20255.401655.7656.00-1415,756-0.09%
2021/04/19455.85156.1056.30315,7980.02%
2021/04/16555.541955.5456.10-1415,903-0.09%
2021/04/151054.0100.0053.701015,7620.06%
2021/04/141354.12654.0554.10715,9980.04%
2021/04/132457.201857.5055.40616,0060.04%
2021/04/122357.303357.0956.40-1015,934-0.06%
2021/04/091156.355656.4357.30-4516,319-0.28%
2021/04/083554.912554.9254.301016,0490.06%
2021/04/074054.24754.4654.403316,0150.21%
2021/04/061053.30153.4053.40916,1650.06%
2021/04/01553.02152.5052.70416,1640.02%
2021/03/311653.0400.0052.801616,1770.10%
2021/03/30353.10553.1853.50-216,210-0.01%
2021/03/29752.96653.7053.50116,4430.01%
2021/03/25251.5000.0051.80216,8650.01%
2021/03/24553.004253.3453.20-3717,349-0.21%
2021/03/23853.75353.9053.90517,4980.03%
2021/03/221553.57553.4053.201017,6960.06%
2021/03/192454.2200.0054.002418,2360.13%
2021/03/183455.091155.2655.002318,6720.12%
2021/03/171054.01354.3053.80719,5320.04%
2021/03/16555.044855.2854.70-4320,212-0.21%
2021/03/15855.2418.555.5455.10-10.520,601-0.05%
2021/03/121254.731655.0154.60-421,284-0.02%
2021/03/112953.332253.7453.10721,1240.03%
2021/03/1000.003.652.3552.00-3.621,286-0.02%
2021/03/09252.0000.0051.80221,8470.01%
2021/03/081052.611153.6351.90-121,9860.00%
2021/03/051151.721552.0151.40-422,218-0.02%
2021/03/045254.12753.4352.704522,9430.20%
2021/03/03653.381252.4953.90-623,991-0.03%
2021/03/020.250.20351.1050.20-2.824,507-0.01%
2021/02/26350.3300.0050.10326,2630.01%
2021/02/25250.40150.6050.40126,6220.00%
2021/02/24550.9800.0050.40526,8770.02%
2021/02/23151.70351.8351.70-227,023-0.01%
2021/02/2200.00651.3851.40-627,601-0.02%
2021/02/19249.40749.6050.00-527,761-0.02%
2021/02/18450.13350.2750.50127,8600.00%
2021/02/1700.00648.7049.30-627,884-0.02%
2021/02/05648.01747.5247.55-127,9020.00%
2021/02/042447.65847.6247.451628,0670.06%
2021/02/03148.40348.2047.20-228,193-0.01%
2021/02/02947.08646.9446.70328,2990.01%
2021/02/011846.09946.5546.75928,4570.03%
2021/01/295549.4011448.7347.90-5928,128-0.21% 大賣/
2021/01/28746.7100.0046.55728,2200.02%
2021/01/27247.2800.0047.70228,5600.01%
2021/01/26147.2500.0047.15129,1670.00%
2021/01/2500.00747.9548.10-729,673-0.02%
2021/01/2100.00345.5045.40-330,797-0.01%
2021/01/201645.86147.1545.301532,4760.05%
2021/01/19347.67148.4547.55232,6560.01%
2021/01/1810245.9131945.2747.65-21733,008-0.66% 大買/大賣/鉅額交易
2021/01/1525447.7135147.3147.05-9733,369-0.29% 大買/大賣/
2021/01/14348.307848.4548.10-7533,472-0.22%
2021/01/1310547.89290.848.4648.20-185.833,635-0.55% 大買/大賣/鉅額交易
2021/01/1200.00148.4048.25-133,8570.00%
2021/01/11549.411349.5349.45-834,026-0.02%
2021/01/082248.06548.5348.201734,1210.05%
2021/01/073648.371748.1447.751934,4570.06%
2021/01/0618847.7217746.7747.101135,0510.03% 大買/大賣/
2021/01/0522449.391,04748.7148.65-82335,154-2.34% 大買/大賣/鉅額交易
2021/01/0440151.4843249.1449.10-3135,607-0.09% 大買/大賣/
2020/12/3137054.698954.1353.6028135,0640.80% 大買/鉅額交易
2020/12/3014655.9528355.6356.20-13734,948-0.39% 大買/大賣/鉅額交易
2020/12/2924956.303456.1955.9021535,6530.60% 大買/鉅額交易
2020/12/2832955.011555.2455.2031435,8480.88% 大買/鉅額交易
2020/12/2520455.0418154.3054.602336,5100.06% 大買/大賣/
2020/12/245054.70255.5054.704836,6880.13%
2020/12/2324153.957354.0654.3016836,8280.46% 大買/鉅額交易
2020/12/221655.14255.8053.101437,3820.04%
2020/12/2112055.442255.5055.509837,5670.26% 大買/
2020/12/1821654.8025855.0755.80-4238,202-0.11% 大買/大賣/
2020/12/178552.7710253.0153.00-1738,116-0.04% 大賣/
2020/12/169353.2516753.3854.20-7438,160-0.19% 大賣/
2020/12/1515352.287852.0451.807538,0560.20% 大買/
2020/12/141255.22855.7555.60437,8010.01%
2020/12/1111558.332658.1755.808937,5210.24% 大買/
2020/12/109763.335463.9161.704336,6880.12%
2020/12/095362.186563.0163.30-1236,539-0.03%
2020/12/0813661.0614260.1861.50-637,342-0.02% 大買/大賣/
2020/12/0721.557.962558.0258.20-3.537,134-0.01%
2020/12/043257.033457.1557.30-237,103-0.01%
2020/12/037158.178459.2358.30-1337,234-0.03%
2020/12/022257.652258.0357.40037,3640.00%
2020/12/0125358.17253.558.6558.00-0.538,2750.00% 大買/大賣/
2020/11/30179.558.11224.858.2558.50-45.338,300-0.12% 大買/大賣/
2020/11/2748956.8153057.5956.70-4137,928-0.11% 大買/大賣/
2020/11/2612656.0914156.5455.60-1537,034-0.04% 大買/大賣/
2020/11/2518754.7193854.9956.10-75136,177-2.08% 大買/大賣/鉅額交易
2020/11/2420851.036651.4151.0014234,5190.41% 大買/鉅額交易
2020/11/2313049.9840950.6550.90-27934,095-0.82% 大買/大賣/鉅額交易
2020/11/2015650.335550.5249.6510133,7630.30% 大買/鉅額交易
2020/11/1916450.1829951.0850.30-13533,458-0.40% 大買/大賣/鉅額交易
2020/11/1810748.0816249.1349.75-5532,719-0.17% 大買/大賣/
2020/11/1724847.8424047.6747.65832,3900.02% 大買/大賣/
2020/11/1628848.0429847.6347.55-1032,271-0.03% 大買/大賣/
2020/11/1315747.5915948.1748.55-232,114-0.01% 大買/大賣/
2020/11/1224047.6624447.3547.20-432,031-0.01% 大買/大賣/
2020/11/1131448.4735048.4448.65-3632,081-0.11% 大買/大賣/
2020/11/1032048.8022648.6948.809432,0970.29% 大買/大賣/
2020/11/0922650.0710350.7149.8512331,7200.39% 大買/大賣/鉅額交易
2020/11/0628549.852749.8250.0025831,3730.82% 大買/鉅額交易
2020/11/0538550.0340350.7650.20-1831,123-0.06% 大買/大賣/
2020/11/0429349.495449.5949.0023930,3040.79% 大買/鉅額交易
2020/11/0326749.697750.1549.6019029,9050.64% 大買/鉅額交易
2020/11/029548.549948.8849.05-429,259-0.01%
2020/10/3020349.523552.2148.1516828,6350.59% 大買/鉅額交易
2020/10/296351.974952.1651.901427,9280.05%
2020/10/2817452.341,153.651.9953.00-979.627,143-3.61% 大買/大賣/鉅額交易
2020/10/2721549.4716848.8348.754725,3990.19% 大買/大賣/
2020/10/2611149.009649.2949.451525,1170.06% 大買/
2020/10/2325847.9622948.3949.002924,6080.12% 大買/大賣/
2020/10/22645.986746.8747.00-6124,019-0.25%
2020/10/2138146.4120146.2746.1018023,7830.76% 大買/大賣/鉅額交易
2020/10/205446.09142.145.8645.90-88.123,587-0.37% 大賣/
2020/10/196447.2915247.9047.25-8823,359-0.38% 大賣/
2020/10/1630748.7429747.5447.401023,2700.04% 大買/大賣/
2020/10/1534050.5110049.7649.3024022,8681.05% 大買/鉅額交易
2020/10/1427750.7259351.3950.70-31622,361-1.41% 大買/大賣/鉅額交易
2020/10/1316148.7523249.0249.40-7121,443-0.33% 大買/大賣/
2020/10/1222748.35255.848.8849.40-28.820,980-0.14% 大買/大賣/
2020/10/0823546.7818347.1347.005220,2140.26% 大買/大賣/
2020/10/0720146.5218946.4346.551219,8730.06% 大買/大賣/
2020/10/0622146.8121146.6846.901019,5200.05% 大買/大賣/
2020/10/0523843.8630644.3845.60-6818,668-0.36% 大買/大賣/
2020/09/3037843.4325343.2242.7012518,0810.69% 大買/大賣/鉅額交易
2020/09/2917142.338841.8641.658317,2180.48% 大買/
2020/09/2824542.6937042.7843.10-12516,997-0.74% 大買/大賣/鉅額交易
2020/09/2549545.3149143.5142.65416,6640.02% 大買/大賣/
2020/09/2437845.9642745.0844.75-4915,808-0.31% 大買/大賣/
2020/09/2349346.6348845.7447.10515,3730.03% 大買/大賣/
2020/09/2238249.6233248.5448.405014,4340.35% 大買/大賣/
2020/09/2148151.5545451.8551.502713,8400.20% 大買/大賣/
2020/09/1818751.473052.2351.2015713,5321.16% 大買/鉅額交易
2020/09/1757952.0711652.5451.3046313,2843.49% 大買/大賣/鉅額交易
2020/09/1616451.307851.9151.608612,8330.67% 大買/
2020/09/1512851.188551.7452.004312,5530.34% 大買/
2020/09/1450351.2071.951.9151.50431.112,2163.53% 大買/鉅額交易
2020/09/1152454.7833053.5352.4019411,5141.68% 大買/大賣/鉅額交易
2020/09/1018750.981,354.152.9253.40-1,167.110,049-11.61% 大買/大賣/鉅額交易
2020/09/0949849.44319.349.7049.75178.89,1601.95% 大買/大賣/鉅額交易
2020/09/0830450.649148.5348.502138,7602.43% 大買/鉅額交易
2020/09/0739549.46220.450.6251.00174.68,1302.15% 大買/大賣/鉅額交易
2020/09/0420445.08138.846.4346.6065.37,3810.88% 大買/大賣/
2020/09/0314342.63643.2944.301376,2052.21% 大買/鉅額交易
2020/09/0248339.9319340.8542.152905,6725.11% 大買/大賣/鉅額交易
2020/09/0119338.6511839.1839.95755,1371.46% 大買/大賣/
2020/08/31737.173335.9337.60-264,513-0.58%
2020/08/2824234.0822734.5434.55154,1250.36% 大買/大賣/
2020/08/2700.0022133.0133.00-2213,918-5.64% 大賣/鉅額交易
2020/08/2610032.5000.0032.601003,8932.57%
2020/08/25132.6500.0032.7513,8970.03%
2020/08/2400.005033.0032.80-503,914-1.28%
2020/08/21132.85133.1532.7504,0060.00%
2020/08/2019032.1800.0032.651903,9674.79% 大買/鉅額交易
2020/08/19334.40134.3034.2523,8410.05%
2020/08/181034.0000.0034.05103,7560.27%
2020/08/17132.20332.9334.50-23,596-0.06%
2020/08/14231.50232.0831.4003,2730.00%
2020/08/13131.00131.0031.1003,0290.00%
2020/08/1200.00330.8731.25-33,091-0.10%
2020/08/1100.00131.0531.10-13,108-0.03%
2020/08/1000.00431.3031.10-43,180-0.13%
2020/08/0600.00230.7830.90-23,250-0.06%
2020/08/0400.00331.0030.90-33,392-0.09%
2020/08/03230.7500.0030.9023,4060.06%
2020/07/30130.55330.5330.45-23,316-0.06%
2020/07/2900.002.829.5829.80-2.83,276-0.08%
2020/07/27230.0500.0029.6523,2720.06%
2020/07/24331.1000.0030.3533,2520.09%
2020/07/234730.744031.0731.5573,2070.22%
2020/07/2212029.9212630.5130.75-63,084-0.19% 大買/大賣/
2020/07/1700.00128.8528.70-12,808-0.04%
2020/07/162028.70129.1029.00192,8180.67%
2020/07/15228.70128.9028.9012,7870.04%
2020/07/100.428.751228.8328.90-11.62,733-0.43%
2020/07/09128.951828.9028.90-172,707-0.63%
2020/07/083028.50128.5528.55292,7021.07%
2020/07/0700.00728.3928.50-72,705-0.26%
2020/07/0200.0011527.9128.30-1152,692-4.27% 大賣/鉅額交易
2020/07/0100.002927.7027.70-292,666-1.09%
2020/06/2200.00527.5527.55-52,750-0.18%
2020/06/193027.1500.0027.15302,7781.08%
2020/06/184327.3300.0027.65432,7751.55%
2020/06/153027.6000.0027.40302,8951.04%
2020/06/122127.5900.0027.40212,9060.72%
2020/06/115127.717128.0028.20-202,896-0.69%
2020/06/1000.00528.9028.65-52,904-0.17%
2020/06/08229.2500.0029.0523,0810.06%
2020/06/0500.00128.6029.20-13,054-0.03%
2020/06/02128.1500.0028.1513,0740.03%
2020/05/29228.85228.9528.5003,0150.00%
2020/05/2800.00328.8329.20-32,941-0.10%
2020/05/27228.1000.0028.0022,8450.07%
2020/05/2200.004727.2527.40-472,924-1.61%
2020/05/19127.85128.0027.7002,8940.00%
2020/05/1500.00127.7527.55-12,868-0.03%
2020/05/1100.0013.827.1927.20-13.82,698-0.51%
2020/05/05425.1000.0025.3542,8000.14%
2020/04/301024.9500.0025.30102,9100.34%
2020/04/2900.00224.9025.00-22,926-0.07%
2020/04/151024.4000.0024.40103,6670.27%
2020/04/0900.002023.5023.25-203,793-0.53%
2020/03/303521.5400.0022.10354,0270.87%
2020/03/2500.009121.8621.85-913,996-2.28%
2020/03/24120.9000.0020.8513,9540.03%
2020/03/192019.7500.0019.70203,9300.51%
2020/03/1800.003022.0521.85-303,853-0.78%
2020/03/162022.3000.0022.20203,8250.52%
2020/03/134021.7500.0022.35403,7681.06%
2020/03/12223.501823.1023.45-163,674-0.44%
2020/03/106024.5000.0025.00603,5301.70%
2020/03/0900.00225.4025.05-23,467-0.06%
2020/03/05226.25626.3526.35-43,444-0.12%
2020/02/27126.0000.0026.0013,4210.03%
2020/02/26326.5500.0026.5533,3730.09%
2020/02/2500.00526.3626.30-53,311-0.15%
2020/02/241726.9000.0026.75173,2510.52%
2020/02/21127.4500.0027.3013,2260.03%
2020/02/2000.00627.7827.75-63,208-0.19%
2020/02/19527.0100.0027.5053,1850.16%
2020/02/18227.7300.0027.4023,1550.06%
2020/02/1700.00127.8528.05-13,170-0.03%
2020/02/14127.6000.0027.4513,1460.03%
2020/02/1300.00327.7527.55-33,075-0.10%
2020/02/12328.1000.0028.0533,0300.10%
2020/02/11128.0000.0028.0512,9970.03%
2020/02/10628.00228.2028.2042,9510.14%
2020/02/07128.40128.4528.4002,9030.00%
2020/02/06628.707.528.7528.70-1.52,842-0.05%
2020/02/0500.00328.1027.80-32,690-0.11%
2020/02/04227.35827.3627.60-62,610-0.23%
2020/02/03926.7100.0026.9092,5270.36%
2020/01/31227.352227.2027.05-202,446-0.82%
2020/01/302526.432526.9926.4502,3440.00%
2020/01/20227.70127.7027.7512,2270.04%
2020/01/17327.301128.0027.15-82,170-0.37%
2020/01/16328.10127.7027.8522,0200.10%
2020/01/15226.1000.0026.1021,7570.11%
2020/01/141726.2300.0026.05171,7500.97%
2020/01/1000.00526.2826.00-51,698-0.29%
2020/01/09825.69326.0226.4551,6200.31%
2020/01/08125.10125.1525.1501,5000.00%
2020/01/07325.25325.2725.4501,4450.00%
2020/01/0600.002125.2525.20-211,388-1.51%
2020/01/031225.75525.5325.6071,3510.52%
2020/01/02125.052.225.2025.55-1.21,251-0.10%
2019/12/31524.66224.4324.3031,1100.27%
2019/12/3000.00123.0522.90-1916-0.11%
2019/12/2700.00422.8022.80-4899-0.44%
2019/12/260.122.6500.0022.750.18910.01%
2019/12/2500.00222.7522.70-2884-0.23%
2019/12/2400.00322.3522.45-3856-0.35%
2019/12/2300.00122.2022.20-1832-0.12%
2019/12/1800.00122.0022.00-1784-0.13%
2019/12/172021.70121.8021.80197482.54%
2019/12/1200.00121.4521.55-1697-0.14%
2019/12/1000.00121.3521.35-1666-0.15%
2019/12/0900.00121.3521.30-1678-0.15%
2019/12/05121.3500.0021.3516820.15%
2019/12/0300.00221.3021.25-2661-0.30%
2019/11/2800.00121.7021.70-1601-0.17%
2019/11/2500.000.521.3021.40-0.5595-0.09%
2019/11/18321.200.321.1021.202.86340.43%
2019/11/14221.403921.0721.35-37623-5.93%
2019/11/1300.006120.9020.85-61568-10.73%
2019/11/0700.003520.6020.55-35529-6.60%
2019/11/0600.00120.5020.55-1528-0.19%
2019/11/05120.5000.0020.5015290.19%
2019/10/2900.00220.3020.30-2570-0.35%
2019/10/2800.00120.3520.35-1575-0.17%
2019/10/231120.2000.0020.35115801.89%
2019/10/225220.2800.0020.40525769.02%
2019/10/04520.1000.0020.2055800.86%
2019/10/02320.1500.0020.1535910.51%
2019/09/271520.1800.0020.20155912.54%
2019/09/26820.2500.0020.3085961.34%
2019/09/251620.3300.0020.30166002.67%
2019/09/241120.3600.0020.40116151.79%
2019/09/23420.4000.0020.4046240.64%
2019/09/20520.4000.0020.5056370.78%
2019/09/18220.3000.0020.3526600.30%
2019/09/16420.3000.0020.3046710.60%
2019/09/05620.3500.0020.3066800.88%
2019/08/3000.00420.2520.25-4697-0.57%
2019/08/2800.00320.1020.05-3692-0.43%
2019/08/262020.9000.0020.90206513.07%
2019/08/21620.9500.0021.0066920.87%
2019/08/16121.0000.0021.0017110.14%
2019/08/1400.00221.1521.10-2711-0.28%
2019/08/13120.90120.9520.9507310.00%
2019/08/12220.9000.0020.9027440.27%
2019/07/302020.9500.0021.00208972.23%
2019/07/222020.9500.0021.00209152.18%
2019/07/192021.002021.0521.1009140.00%
2019/05/2300.00220.8520.65-2799-0.25%
2019/05/2100.00521.0521.05-5792-0.63%
2019/05/1600.005021.0521.05-50733-6.81%
2019/05/135021.405021.3521.2506680.00%
2019/04/22220.7500.0020.7024740.42%
2019/04/1900.00120.6520.70-1469-0.21%
2019/04/115020.8000.0020.655044711.18%
2019/04/0100.00220.6020.65-2406-0.49%
2019/03/12020.3000.0020.4504080.00%
2019/02/20120.35120.4020.4003970.00%
2019/02/1200.00220.2020.35-2428-0.47%
2019/01/1600.00219.5019.45-2508-0.39%
2018/12/25219.2000.0019.0528920.22%
2018/12/24119.5000.0019.4518720.11%
2018/12/22219.4500.0019.5028730.23%
2018/12/2000.000.919.5019.50-0.9875-0.10%
2018/11/21220.3500.0020.3521,0190.20%
2018/11/19120.40120.4520.5001,0460.00%
2018/11/16120.3000.0020.3511,0530.09%
2018/11/13220.5500.0020.5021,0380.19%
2018/11/08120.60220.6520.60-11,038-0.10%
2018/11/07120.40120.6020.6001,0410.00%
2018/11/0500.00120.3020.30-11,058-0.09%
2018/10/31220.2000.0020.3021,0760.19%
2018/10/23120.60120.3020.2501,0560.00%
2018/10/22120.60120.6520.6501,0560.00%
2018/10/1200.00120.5520.90-11,065-0.09%
2018/10/05121.30121.2021.1001,0730.00%
2018/10/0400.00321.9021.65-31,037-0.29%
2018/10/0300.00221.0521.00-2961-0.21%
2018/09/25221.0500.0020.8521,0660.19%
2018/09/10119.9000.0020.0011,0450.10%
2018/08/29120.6000.0020.6011,2000.08%
2018/08/0800.007.521.6521.75-7.51,194-0.63%
2018/07/2000.00121.6021.55-11,309-0.08%
2018/06/14421.502521.2621.20-212,592-0.81%
2018/06/13121.0500.0021.2012,5300.04%
2018/05/2200.00221.3021.10-22,404-0.08%
2018/05/162021.1500.0021.10202,4220.83%
2018/05/0300.00521.0020.90-52,417-0.21%
2018/05/0200.00420.9521.00-42,425-0.16%
2018/04/3000.00121.6521.45-12,411-0.04%
2018/04/26221.5500.0021.3022,4310.08%
2018/04/25121.501021.4321.55-92,426-0.37%
2018/04/24121.6500.0021.6512,4290.04%
2018/04/20122.5500.0022.4012,4360.04%
2018/04/18221.9000.0022.2022,3490.09%
2018/04/16822.48422.6322.5542,3580.17%
2018/04/13122.251522.2922.40-142,328-0.60%
2018/04/11223.3500.0023.3022,2920.09%
2018/04/101623.113223.8422.80-162,251-0.71%
2018/04/093823.615923.8024.40-212,110-0.99%
2018/04/031422.161022.1522.7041,7720.23%
2018/04/021022.18821.8921.9021,6700.12%
2018/03/31222.051021.9522.00-81,676-0.48%
2018/03/302022.65322.6222.00171,6501.03%
2018/03/292021.66221.8521.60181,4511.24%
2018/02/2300.00420.2320.45-42,817-0.14%
2018/02/0800.00220.0520.05-22,834-0.07%
2018/02/07120.2000.0020.0512,8340.04%
2018/02/02321.1000.0021.1032,8200.11%
2018/01/26421.6500.0021.6542,9920.13%
2018/01/2500.00321.6521.55-32,995-0.10%
2018/01/1800.000.122.0022.10-0.13,0560.00%
2018/01/17322.4000.0022.4033,0800.10%
2018/01/16222.0000.0022.0523,0720.07%
2018/01/0500.00122.5022.45-13,405-0.03%
2018/01/03122.3500.0022.4513,3900.03%
東元、中興電 四檔有戲UDN聯合新聞網－2024/04/12
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－2024/04/12
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－2024/04/11
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章