力山 (1515)-美好-富順券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
44.40
漲跌
▼1.40
漲幅
-3.06%
成交量
2,003張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	44.95	0	0.00	44.40	2	1,960	0.10%
2024/05/21	3	45.23	0	0.00	45.30	3	2,005	0.15%
2024/05/10	0	0.00	30	46.15	46.10	-30	1,970	-1.52%
2024/05/09	31	53.55	0	0.00	49.05	31	1,882	1.65%
2024/05/06	2	50.60	5	49.51	50.50	-3	1,678	-0.18%
2024/05/03	0	0.00	17	49.82	49.40	-17	1,652	-1.03%
2024/05/02	9	50.10	0	0.00	50.80	9	1,639	0.55%
2024/04/30	1	50.90	0	0.00	50.50	1	1,639	0.06%
2024/04/29	0	0.00	1	51.40	51.70	-1	1,627	-0.06%
2024/04/24	0	0.00	1	49.00	49.55	-1	1,568	-0.06%
2024/04/18	2	50.50	0	0.00	50.10	2	1,590	0.13%
2024/04/11	0	0.00	10	50.90	50.00	-10	1,898	-0.53%
2024/04/09	20	49.90	1	48.70	49.90	19	1,816	1.05%
2024/04/02	2	47.23	0	0.00	47.00	2	1,789	0.11%
2024/03/29	0	0.00	1	49.60	49.70	-1	1,743	-0.06%
2024/03/26	1	49.40	0	0.00	49.45	1	1,773	0.06%
2024/03/25	0	0.00	1	50.50	50.40	-1	1,768	-0.06%
2024/03/22	1	51.70	4	51.90	51.20	-3	1,776	-0.17%
2024/03/21	1	48.45	0	0.00	49.25	1	1,755	0.06%
2024/03/20	3	49.13	0	0.00	48.60	3	1,781	0.17%
2024/03/19	1	49.30	0	0.00	49.45	1	1,813	0.06%
2024/03/18	0	0.00	1	49.75	49.45	-1	1,868	-0.05%
2024/03/15	2	49.85	0	0.00	49.20	2	2,003	0.10%
2024/03/14	0	0.00	1	50.10	50.40	-1	2,298	-0.04%
2024/03/11	0	0.00	15	49.40	50.60	-15	2,478	-0.61%
2024/03/06	15	46.76	0	0.00	47.20	15	2,445	0.61%
2024/02/22	1	48.80	2	48.25	48.40	-1	2,550	-0.04%
2024/02/20	1	46.50	0	0.00	46.30	1	2,953	0.03%
2024/01/29	2	44.95	0	0.00	45.10	2	5,548	0.04%
2024/01/11	0	0.00	10	48.60	48.40	-10	5,447	-0.18%
2024/01/09	1	53.40	2	53.55	53.00	-1	5,272	-0.02%
2024/01/08	2	54.90	4	54.70	54.70	-2	5,231	-0.04%
2024/01/03	0	0.00	1	50.60	50.70	-1	5,209	-0.02%
2023/12/27	5	51.60	1	52.00	51.00	4	5,237	0.08%
2023/12/21	0	0.00	1	52.10	51.90	-1	5,282	-0.02%
2023/12/20	1	53.50	0	0.00	53.00	1	5,297	0.02%
2023/12/15	6	54.40	0	0.00	54.30	6	5,320	0.11%
2023/12/12	1	55.10	9	55.09	55.40	-8	5,344	-0.15%
2023/12/11	12	54.79	0	0.00	53.40	12	5,343	0.22%
2023/12/07	4	54.70	1	53.90	54.60	3	5,684	0.05%
2023/12/06	0	0.00	2	54.10	53.60	-2	5,699	-0.04%
2023/12/05	0	0.00	1	54.10	54.10	-1	5,521	-0.02%
2023/12/01	2	57.70	0	0.00	58.00	2	5,442	0.04%
2023/11/28	1	58.10	1	56.60	57.00	0	5,398	0.00%
2023/11/27	1	58.70	0	0.00	58.50	1	5,355	0.02%
2023/11/23	0	0.00	7	59.57	60.20	-7	5,299	-0.13%
2023/11/22	0	0.00	5	58.60	59.70	-5	5,279	-0.09%
2023/11/17	7	59.93	0	0.00	59.90	7	5,179	0.14%
2023/11/16	1	60.30	2	58.10	58.40	-1	4,788	-0.02%
2023/11/15	0	0.00	1	56.80	58.10	-1	3,804	-0.03%
2023/11/14	7	51.81	2	51.70	52.90	5	3,423	0.15%
2023/11/13	1	49.00	2	49.48	50.40	-1	2,790	-0.04%
2023/11/10	0	0.00	1	45.90	45.90	-1	2,515	-0.04%
2023/11/09	3	42.32	2	42.58	42.65	1	2,313	0.04%
2023/11/08	0	0.00	0.7	43.10	43.10	-0.7	2,198	-0.03%
2023/10/31	0	0.00	4	40.05	39.80	-4	2,271	-0.18%
2023/10/26	0	0.00	1	39.90	39.90	-1	2,273	-0.04%
2023/10/17	3	39.02	0	0.00	38.55	3	2,279	0.13%
2023/10/16	1	40.00	0	0.00	39.90	1	2,265	0.04%
2023/10/13	0	0.00	5	41.29	40.70	-5	2,286	-0.22%
2023/10/11	0	0.00	2	41.45	41.45	-2	2,293	-0.09%
2023/10/03	3	43.95	2	44.13	43.40	1	2,489	0.04%
2023/10/02	1	44.75	4	44.00	44.70	-3	2,465	-0.12%
2023/09/25	1	42.30	0	0.00	42.10	1	2,443	0.04%
2023/09/22	1	40.95	0	0.00	41.20	1	2,424	0.04%
2023/09/21	2	40.95	0	0.00	40.40	2	2,415	0.08%
2023/09/20	1	42.00	0	0.00	42.00	1	2,398	0.04%
2023/09/19	1	42.05	20	42.00	42.25	-19	2,399	-0.79%
2023/09/18	2	43.48	0	0.00	43.15	2	2,373	0.08%
2023/09/15	1	43.90	2	46.40	44.75	-1	2,344	-0.04%
2023/09/14	0	0.00	3	45.08	45.05	-3	2,293	-0.13%
2023/09/13	24	43.39	2	43.83	44.10	22	2,167	1.02%
2023/09/12	0	0.00	9	42.86	43.60	-9	1,845	-0.49%
2023/09/11	1	39.65	3	39.65	39.65	-2	1,545	-0.13%
2023/08/28	1	33.60	0	0.00	33.75	1	1,693	0.06%
2023/08/23	2	36.18	0	0.00	36.10	2	1,636	0.12%
2023/08/18	2	37.25	0	0.00	37.10	2	1,609	0.12%
2023/08/14	0	0.00	14	37.00	37.00	-14	1,548	-0.90%
2023/08/10	9	39.15	0	0.00	38.55	9	1,499	0.60%
2023/08/08	5	38.20	0	0.00	38.20	5	1,445	0.35%
2023/07/24	2	35.90	0	0.00	35.30	2	1,418	0.14%
2023/07/17	1	38.05	0	0.00	38.45	1	1,338	0.07%
2023/07/13	1	37.40	0	0.00	37.65	1	1,300	0.08%
2023/07/12	1	38.25	0	0.00	37.85	1	1,282	0.08%
2023/07/11	1	39.65	2	41.05	39.25	-1	1,226	-0.08%
2023/07/10	1	37.70	0	0.00	39.15	1	1,061	0.09%
2023/06/28	1	34.65	0	0.00	34.50	1	866	0.12%
2023/06/27	0	0.00	1	35.70	35.65	-1	848	-0.12%
2023/06/16	0	0.00	1	35.35	36.30	-1	742	-0.13%
2023/06/14	1	33.25	0	0.00	33.80	1	662	0.15%
2023/06/13	0	0.00	7	33.96	34.15	-7	646	-1.08%
2023/06/12	1	33.70	1	34.05	34.05	0	617	0.00%
2023/06/07	2	33.15	0	0.00	33.20	2	604	0.33%
2023/06/05	7	32.40	0	0.00	32.60	7	573	1.22%
2023/06/01	1	29.35	0	0.00	29.45	1	470	0.21%
2023/05/29	2	29.33	10	29.21	29.15	-8	505	-1.58%
2023/05/25	1	29.70	0	0.00	29.70	1	512	0.20%
2023/05/19	0	0.00	6	29.53	29.45	-6	532	-1.13%
2023/05/03	6	30.80	0	0.00	31.35	6	558	1.08%
2023/04/12	0	0.00	1	29.20	29.25	-1	549	-0.18%
2023/02/02	0	0.00	1	31.80	31.50	-1	655	-0.15%
2023/01/06	1	30.10	0	0.00	30.10	1	597	0.17%
2022/12/06	0	0.00	1	34.00	32.65	-1	678	-0.15%
2022/12/01	0	0.00	1	31.85	31.70	-1	674	-0.15%
2022/11/21	1	30.50	0	0.00	30.40	1	767	0.13%
2022/10/18	1	29.10	0	0.00	29.20	1	955	0.10%
2022/09/21	0	0.00	1	33.40	33.15	-1	1,384	-0.07%
2022/09/13	1	35.40	0	0.00	34.85	1	1,402	0.07%
2022/08/26	1	35.30	1	34.85	34.50	0	1,448	0.00%
2022/07/25	0	0.00	2	33.45	33.10	-2	1,274	-0.16%
2022/07/22	2	33.40	0	0.00	33.40	2	1,267	0.16%
2022/07/21	1	33.05	0	0.00	33.05	1	1,267	0.08%
2022/07/19	1	33.40	1	33.85	32.55	0	1,227	0.00%
2022/07/18	2	35.20	2	35.65	34.40	0	1,193	0.00%
2022/07/15	2	34.13	5	34.17	36.05	-3	1,142	-0.26%
2022/07/14	3	34.70	0	0.00	34.70	3	1,006	0.30%
2022/06/20	1	28.25	0	0.00	27.40	1	870	0.11%
2022/05/17	1	37.35	1	37.60	37.80	0	905	0.00%
2022/05/11	1	37.35	1	37.30	37.30	0	969	0.00%
2022/04/21	1	42.95	1	42.55	42.55	0	1,461	0.00%
2022/03/17	1	44.05	0	0.00	44.15	1	1,603	0.06%
2022/02/18	0	0.00	1	44.75	44.80	-1	1,553	-0.06%
2022/02/10	0	0.00	1	45.00	45.20	-1	1,471	-0.07%
2022/02/08	0	0.00	1	42.35	43.60	-1	1,345	-0.07%
2022/01/24	0	0.00	5	48.01	46.45	-5	1,090	-0.46%
2022/01/21	2	48.53	0	0.00	48.20	2	1,034	0.19%
2022/01/07	0	0.00	1	52.00	52.00	-1	903	-0.11%
2021/12/17	1	56.60	0	0.00	56.40	1	729	0.14%
2021/12/16	2	55.90	0	0.00	55.80	2	709	0.28%
2021/12/03	5	62.90	0	0.00	62.90	5	530	0.94%
2021/11/26	10	65.20	1	65.50	64.10	9	500	1.80%
2021/11/10	1	66.20	0	0.00	65.30	1	519	0.19%
2021/11/08	1	64.50	0	0.00	63.90	1	519	0.19%
2021/11/05	1	65.80	0	0.00	65.80	1	516	0.19%
2021/08/11	2	74.60	2	73.20	73.00	0	1,828	0.00%
2021/08/10	0	0.00	3	74.17	73.10	-3	1,855	-0.16%
2021/08/04	1	81.50	1	80.90	80.80	0	2,001	0.00%
2021/08/03	0	0.00	1	78.10	77.70	-1	2,083	-0.05%
2021/07/29	1	79.00	0	0.00	77.90	1	2,424	0.04%
2021/07/21	0	0.00	1	85.70	84.40	-1	2,646	-0.04%
2021/07/20	6	82.60	0	0.00	83.60	6	2,616	0.23%
2021/07/13	0	0.00	5	82.60	83.40	-5	2,758	-0.18%
2021/07/12	1	82.40	0	0.00	82.30	1	2,754	0.04%
2021/07/07	0	0.00	3	77.80	77.90	-3	2,886	-0.10%
2021/07/06	0	0.00	2	78.45	78.60	-2	3,050	-0.07%
2021/07/05	5	79.10	0	0.00	79.10	5	3,159	0.16%
2021/06/25	2	81.50	1	80.60	82.20	1	3,582	0.03%
2021/06/22	1	77.10	2	77.50	76.60	-1	3,572	-0.03%
2021/06/18	1	78.80	0	0.00	78.90	1	3,625	0.03%
2021/06/16	1	77.10	1	77.50	76.60	0	3,757	0.00%
2021/06/09	1	79.60	0	0.00	79.60	1	4,120	0.02%
2021/05/28	0	0.00	1	77.50	78.00	-1	4,749	-0.02%
2021/05/17	1	66.00	2	66.80	63.10	-1	5,225	-0.02%
2021/05/14	0	0.00	6	72.58	70.10	-6	5,210	-0.12%
2021/05/12	5	69.20	0	0.00	67.40	5	5,194	0.10%
2021/05/11	7	75.00	1	76.90	71.50	6	5,147	0.12%
2021/05/10	3	78.97	0	0.00	78.80	3	5,120	0.06%
2021/05/07	2	76.85	0	0.00	78.30	2	5,115	0.04%
2021/04/23	1	88.70	0	0.00	88.70	1	4,705	0.02%
2021/04/22	1	88.00	0	0.00	88.00	1	4,700	0.02%
2021/04/19	2	89.15	0	0.00	89.00	2	4,635	0.04%
2021/04/16	0	0.00	3	95.50	95.30	-3	4,540	-0.07%
2021/04/15	0	0.00	1	92.70	93.50	-1	4,499	-0.02%
2021/04/14	1	89.50	0	0.00	90.80	1	4,471	0.02%
2021/04/13	0	0.00	19	94.83	92.00	-19	4,402	-0.43%
2021/04/12	0	0.00	1	98.20	95.90	-1	4,308	-0.02%
2021/04/09	3	105.33	21	104.21	106.50	-18	4,142	-0.43%
2021/04/08	14	103.32	20	100.20	103.50	-6	4,036	-0.15%
2021/04/07	0	0.00	3	100.00	99.60	-3	3,966	-0.08%
2021/04/06	12	98.86	11	100.00	100.00	1	3,914	0.03%
2021/04/01	25	98.12	6	98.33	98.00	19	3,769	0.50%
2021/03/31	23	96.14	2	94.70	94.30	21	3,590	0.58%
2021/03/30	5	95.04	0	0.00	95.20	5	3,562	0.14%
2021/03/25	0	0.00	1	92.90	93.20	-1	3,564	-0.03%
2021/03/24	1	93.40	0	0.00	93.50	1	3,561	0.03%
2021/03/19	1	96.80	0	0.00	93.40	1	3,513	0.03%
2021/03/17	0	0.00	0.2	93.20	93.20	-0.2	3,405	-0.01%
2021/03/15	0	0.00	3	92.20	92.60	-3	3,179	-0.09%
2021/03/12	3	94.20	1	93.40	92.00	2	3,144	0.06%
2021/03/11	0	0.00	8	91.39	93.40	-8	3,004	-0.27%
2021/03/09	1	83.70	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	1	84.30	83.60	-1	2,485	-0.04%
2021/02/24	1	83.00	0	0.00	83.20	1	2,288	0.04%
2021/02/23	1	84.50	0	0.00	83.20	1	2,268	0.04%
2021/02/22	2	86.15	0	0.00	86.70	2	2,208	0.09%
2021/02/19	0	0.00	2	87.00	88.00	-2	2,162	-0.09%
2021/02/18	2	85.50	0	0.00	86.10	2	2,051	0.10%
2021/01/29	0	0.00	9	76.96	73.60	-9	1,749	-0.51%
2021/01/25	1	75.70	0	0.00	75.40	1	1,731	0.06%
2021/01/20	0	0.00	2	73.45	73.30	-2	1,713	-0.12%
2021/01/19	1	78.50	1	78.10	77.60	0	1,667	0.00%
2021/01/12	0	0.00	7	75.30	76.00	-7	1,637	-0.43%
2021/01/11	0	0.00	1	76.10	75.20	-1	1,631	-0.06%
2021/01/08	2	74.20	0	0.00	73.90	2	1,625	0.12%
2020/12/25	4	73.00	0	0.00	73.20	4	1,764	0.23%
2020/12/24	4	73.50	0	0.00	73.50	4	1,783	0.22%
2020/12/23	7	73.20	0	0.00	72.70	7	1,805	0.39%
2020/12/16	1	77.90	3	77.90	77.30	-2	1,910	-0.10%
2020/12/15	0	0.00	6	78.90	76.70	-6	1,952	-0.31%
2020/12/10	3	77.07	7	77.20	77.00	-4	2,096	-0.19%
2020/12/08	5	73.30	0	0.00	75.00	5	2,182	0.23%
2020/11/20	6	77.60	0	0.00	77.80	6	3,763	0.16%
2020/11/10	1	77.50	0	0.00	76.70	1	4,273	0.02%
2020/11/04	0	0.00	7	82.20	81.90	-7	4,341	-0.16%
2020/10/26	0	0.00	1	81.20	80.60	-1	5,077	-0.02%
2020/10/21	8	80.09	0	0.00	80.10	8	5,285	0.15%
2020/10/12	1	86.40	1	85.50	85.10	0	5,708	0.00%
2020/09/29	0	0.00	1	81.60	81.30	-1	5,862	-0.02%
2020/09/28	0	0.00	1	82.80	82.40	-1	5,873	-0.02%
2020/09/25	1	79.80	2	80.60	79.00	-1	5,884	-0.02%
2020/09/24	1	82.90	0	0.00	82.20	1	5,847	0.02%
2020/09/16	2	89.00	0	0.00	89.00	2	5,752	0.03%
2020/09/14	1	88.50	0	0.00	90.70	1	5,758	0.02%
2020/09/11	1	91.20	1	93.10	91.30	0	5,721	0.00%
2020/09/10	0	0.00	1	92.10	92.60	-1	5,703	-0.02%
2020/09/09	0	0.00	1	94.60	97.00	-1	5,681	-0.02%
2020/09/08	0	0.00	1	94.20	94.20	-1	5,669	-0.02%
2020/09/07	2	96.45	0	0.00	94.00	2	5,679	0.04%
2020/09/04	5	96.90	11	95.93	96.30	-6	5,677	-0.11%
2020/09/03	3	99.00	17	99.83	99.00	-14	5,592	-0.25%
2020/09/02	5	98.84	5	98.10	97.20	0	5,483	0.00%
2020/09/01	17	102.05	0	0.00	97.30	17	5,390	0.32%
2020/08/31	0	0.00	2	100.50	100.50	-2	5,159	-0.04%
2020/08/28	0	0.00	1	91.70	91.50	-1	4,848	-0.02%
2020/08/25	1	89.30	0	0.00	90.30	1	4,936	0.02%
2020/08/24	1	91.50	0	0.00	91.80	1	4,898	0.02%
2020/08/18	1	89.60	0	0.00	87.80	1	5,041	0.02%
2020/08/05	0	0.00	1	89.60	90.00	-1	5,118	-0.02%
2020/08/04	1	88.70	1	90.30	90.00	0	5,081	0.00%
2020/08/03	5	86.00	0	0.00	86.80	5	4,878	0.10%
2020/07/27	0	0.00	1	86.80	84.10	-1	5,221	-0.02%
2020/07/24	2	86.00	1	85.00	85.70	1	5,315	0.02%
2020/07/22	0	0.00	3	80.93	83.20	-3	5,397	-0.06%
2020/07/21	3	82.07	8	81.44	81.90	-5	5,366	-0.09%
2020/07/14	1	78.40	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	8	81.00	80.90	-8	5,984	-0.13%
2020/07/10	3	77.60	0	0.00	77.40	3	6,003	0.05%
2020/07/08	0	0.00	4	80.80	81.10	-4	5,984	-0.07%
2020/07/06	0	0.00	1	81.00	81.50	-1	5,969	-0.02%
2020/07/03	0	0.00	3	80.20	78.90	-3	5,959	-0.05%
2020/07/01	21	78.60	1	80.20	79.30	20	5,920	0.34%
2020/06/19	1	87.70	0	0.00	85.90	1	5,806	0.02%
2020/06/16	2	87.20	2	86.60	86.20	0	5,763	0.00%
2020/06/15	0	0.00	4	81.30	84.00	-4	5,562	-0.07%
2020/06/12	4	80.27	0	0.00	80.70	4	5,423	0.07%
2020/05/28	0	0.00	5	78.76	77.60	-5	5,040	-0.10%
2020/05/26	1	77.80	7	80.40	77.20	-6	4,919	-0.12%
2020/05/25	0	0.00	10	77.51	77.90	-10	4,729	-0.21%
2020/05/22	0	0.00	2	73.30	74.20	-2	4,554	-0.04%
2020/05/21	2	73.90	30	74.13	74.20	-28	4,462	-0.63%
2020/05/13	1	72.60	1	71.50	72.10	0	4,160	0.00%
2020/05/12	9	70.48	1	72.10	69.90	8	4,062	0.20%
2020/05/11	0	0.00	5	73.98	73.00	-5	3,921	-0.13%
2020/05/08	6	74.92	1	77.10	74.80	5	3,852	0.13%
2020/05/07	6	76.85	1	76.60	76.00	5	3,739	0.13%
2020/05/06	0	0.00	1	73.80	73.10	-1	3,472	-0.03%
2020/05/04	2	73.20	1	72.50	72.10	1	3,337	0.03%
2020/04/30	1	72.50	8	75.58	72.20	-7	3,268	-0.21%
2020/04/29	2	71.65	1	68.30	73.00	1	3,049	0.03%
2020/04/28	33	68.24	0	0.00	68.50	33	2,870	1.15%
2020/04/24	0	0.00	2	62.10	62.00	-2	2,505	-0.08%
2020/04/23	0	0.00	1	64.40	63.80	-1	2,445	-0.04%
2020/04/22	0	0.00	2	61.80	65.20	-2	2,337	-0.09%
2020/04/21	3	64.00	30	64.00	64.10	-27	2,246	-1.20%
2020/04/17	0	0.00	3	60.00	60.50	-3	1,803	-0.17%
2020/04/16	0	0.00	1	51.00	56.70	-1	1,665	-0.06%
2020/04/08	1	42.85	1	43.05	45.30	0	1,361	0.00%
2020/03/25	5	42.35	0	0.00	41.15	5	1,213	0.41%
2020/03/23	30	36.14	0	0.00	36.00	30	1,139	2.63%
2020/03/19	1	40.45	0	0.00	40.45	1	1,087	0.09%
2020/03/16	0	0.00	1	45.60	45.60	-1	1,065	-0.09%
2020/03/12	1	49.95	0	0.00	49.85	1	1,002	0.10%
2020/03/05	2	61.15	1	60.70	61.00	1	972	0.10%
2020/02/03	0	0.00	2	61.30	59.60	-2	1,210	-0.17%
2020/01/17	0	0.00	3	71.10	71.10	-3	1,184	-0.25%
2020/01/07	0	0.00	1	71.10	69.90	-1	1,188	-0.08%
2020/01/03	0	0.00	5	72.20	71.70	-5	1,218	-0.41%
2019/12/31	1	71.80	0	0.00	71.40	1	1,242	0.08%
2019/12/30	0	0.00	3	71.40	71.10	-3	1,257	-0.24%
2019/12/24	3	71.20	0	0.00	70.10	3	1,462	0.21%
2019/12/23	3	71.40	0	0.00	70.20	3	1,565	0.19%
2019/12/19	1	72.60	1	73.10	72.80	0	1,575	0.00%
2019/12/13	0	0.00	3	73.60	72.60	-3	1,638	-0.18%
2019/12/03	1	75.20	0	0.00	75.00	1	1,710	0.06%
2019/12/02	10	75.04	0	0.00	74.90	10	1,710	0.58%
2019/11/28	3	81.50	0	0.00	80.30	3	1,687	0.18%
2019/11/25	0	0.00	2	82.40	82.60	-2	1,723	-0.12%
2019/11/19	0	0.00	2	80.60	80.70	-2	1,771	-0.11%
2019/11/15	2	79.10	0	0.00	79.10	2	1,801	0.11%
2019/11/13	2	80.80	0	0.00	81.00	2	1,866	0.11%
2019/11/11	0	0.00	4	80.35	79.50	-4	2,082	-0.19%
2019/11/08	2	83.65	3	82.13	83.70	-1	2,154	-0.05%
2019/11/07	1	78.60	0	0.00	78.50	1	2,152	0.05%
2019/11/05	2	81.80	0	0.00	81.50	2	2,114	0.09%
2019/10/15	0	0.00	3	85.63	87.20	-3	2,341	-0.13%
2019/10/04	1	86.50	0	0.00	86.50	1	2,441	0.04%
2019/10/02	2	88.00	0	0.00	87.10	2	2,467	0.08%
2019/09/27	2	89.00	0	0.00	89.00	2	2,440	0.08%
2019/09/25	0	0.00	3	93.60	94.50	-3	2,265	-0.13%
2019/09/11	2	92.50	0	0.00	91.80	2	2,522	0.08%
2019/09/06	0	0.00	4	91.65	92.60	-4	2,482	-0.16%
2019/09/02	2	88.90	0	0.00	89.30	2	2,638	0.08%
2019/08/28	1	91.80	0	0.00	89.80	1	2,602	0.04%
2019/08/27	1	93.00	0	0.00	93.00	1	2,603	0.04%
2019/08/26	4	94.10	2	95.70	95.00	2	2,589	0.08%
2019/08/22	0	0.00	3	95.90	94.70	-3	2,594	-0.12%
2019/08/20	3	96.50	0	0.00	94.10	3	2,699	0.11%
2019/08/19	0	0.00	1	97.30	95.70	-1	2,786	-0.04%
2019/08/16	0	0.00	1	97.90	97.70	-1	2,833	-0.04%
2019/08/15	7	100.00	1	101.50	100.50	6	2,858	0.21%
2019/08/14	1	103.00	11	101.59	102.50	-10	2,815	-0.36%
2019/08/13	0	0.00	5	95.02	98.10	-5	2,699	-0.19%
2019/08/12	5	92.14	1	91.00	91.00	4	2,654	0.15%
2019/08/08	2	88.70	2	90.40	90.50	0	2,592	0.00%
2019/08/01	2	89.40	7	91.09	92.00	-5	2,797	-0.18%
2019/07/30	2	87.00	0	0.00	87.00	2	2,776	0.07%
2019/07/26	9	89.32	3	90.27	88.90	6	2,806	0.21%
2019/07/25	3	88.60	3	88.00	88.20	0	2,837	0.00%
2019/07/23	2	89.70	0	0.00	88.90	2	2,952	0.07%
2019/07/22	2	91.40	0	0.00	88.90	2	2,957	0.07%
2019/07/16	1	90.50	0	0.00	88.10	1	2,832	0.04%
2019/07/15	0	0.00	3	89.23	88.40	-3	2,792	-0.11%
2019/07/12	3	87.60	0	0.00	87.80	3	2,809	0.11%
2019/07/09	0	0.00	8	88.11	89.40	-8	2,771	-0.29%
2019/07/08	3	86.00	0	0.00	86.00	3	2,776	0.11%
2019/07/04	0	0.00	1	86.70	86.30	-1	2,947	-0.03%
2019/07/02	1	86.10	1	85.70	85.90	0	2,945	0.00%
2019/07/01	2	84.80	2	85.10	85.20	0	2,970	0.00%
2019/06/28	11	85.05	4	89.68	84.60	7	2,991	0.23%
2019/06/27	1	85.50	0	0.00	85.60	1	2,969	0.03%
2019/06/26	2	84.00	2	85.30	86.10	0	3,022	0.00%
2019/06/20	2	84.85	0	0.00	84.90	2	3,098	0.06%
2019/06/17	1	83.00	0	0.00	82.70	1	3,112	0.03%
2019/06/14	5	82.92	2	82.90	82.80	3	3,130	0.10%
2019/06/12	0	0.00	1	84.30	84.20	-1	3,287	-0.03%
2019/06/10	0	0.00	1	83.10	83.40	-1	3,396	-0.03%
2019/06/04	3	79.30	10	78.88	78.50	-7	3,605	-0.19%
2019/05/31	3	81.50	4	80.98	80.80	-1	3,738	-0.03%
2019/05/30	10	82.06	5	81.82	81.10	5	3,828	0.13%
2019/05/29	4	81.93	5	82.18	81.90	-1	3,972	-0.03%
2019/05/28	2	81.80	0	0.00	81.30	2	3,983	0.05%
2019/05/27	3	83.73	2	84.50	83.80	1	4,070	0.02%
2019/05/24	2	82.55	3	82.60	83.00	-1	4,160	-0.02%
2019/05/23	10	80.11	9	80.79	81.70	1	4,084	0.02%
2019/05/22	4	79.20	4	79.10	78.10	0	4,059	0.00%
2019/05/21	0	0.00	1	77.00	77.60	-1	4,033	-0.02%
2019/05/20	1	78.90	1	76.80	77.60	0	4,070	0.00%
2019/05/17	3	75.93	3	77.57	78.00	0	4,072	0.00%
2019/05/16	0	0.00	1	74.80	74.70	-1	4,061	-0.02%
2019/05/15	0	0.00	2	74.55	73.00	-2	4,120	-0.05%
2019/05/14	3	72.27	2	73.70	73.40	1	4,251	0.02%
2019/05/13	2	72.95	0	0.00	72.80	2	4,326	0.05%
2019/05/10	3	78.20	4	77.00	76.60	-1	4,416	-0.02%
2019/05/08	2	75.00	0	0.00	75.20	2	4,550	0.04%
2019/04/30	2	73.10	2	75.10	71.60	0	5,309	0.00%
2019/04/24	1	78.70	2	79.00	78.80	-1	5,328	-0.02%
2019/04/19	0	0.00	1	79.30	79.50	-1	5,544	-0.02%
2019/04/18	1	78.60	0	0.00	78.30	1	5,584	0.02%
2019/04/15	0	0.00	1	82.40	82.00	-1	5,755	-0.02%
2019/04/11	7	82.24	5	79.10	79.10	2	5,911	0.03%
2019/04/10	2	80.50	6	82.10	83.60	-4	5,868	-0.07%
2019/04/09	0	0.00	2	79.20	79.80	-2	5,951	-0.03%
2019/04/03	1	79.30	5	80.00	79.10	-4	6,035	-0.07%
2019/04/01	7	79.79	7	79.67	78.90	0	6,058	0.00%
2019/03/29	17	84.89	15.2	83.11	83.10	1.8	5,958	0.03%
2019/03/28	4	84.75	0	0.00	86.00	4	6,004	0.07%
2019/03/27	8	84.03	0	0.00	84.00	8	6,089	0.13%
2019/03/26	5	86.40	5	85.70	85.70	0	6,264	0.00%
2019/03/25	0	0.00	4	85.80	86.00	-4	6,325	-0.06%
2019/03/20	8	91.21	8	91.00	91.00	0	6,728	0.00%
2019/03/19	5	90.10	5	90.80	90.80	0	7,131	0.00%
2019/03/18	5	89.40	5	89.80	89.80	0	7,301	0.00%
2019/03/15	10	92.00	11	88.86	88.60	-1	7,432	-0.01%
2019/03/14	11	90.35	5	90.90	90.90	6	7,547	0.08%
2019/03/13	5	86.40	5	88.00	88.00	0	7,607	0.00%
2019/03/12	0	0.00	4	85.40	85.60	-4	7,806	-0.05%
2019/03/08	3	86.40	4	84.93	84.90	-1	8,033	-0.01%
2019/03/07	6	92.25	16	91.33	90.50	-10	7,909	-0.13%
2019/03/06	5	93.10	6	92.75	93.10	-1	7,917	-0.01%
2019/03/05	6	90.17	34	90.60	90.00	-28	7,829	-0.36%
2019/03/04	15	91.30	31	90.61	91.50	-16	7,753	-0.21%
2019/02/27	4	86.00	0	0.00	87.80	4	7,614	0.05%
2019/02/26	0	0.00	1	90.00	86.90	-1	7,599	-0.01%
2019/02/25	20	88.58	2	85.60	88.30	18	7,497	0.24%
2019/02/22	12	83.80	10	84.60	85.10	2	7,401	0.03%
2019/02/21	1	85.30	0	0.00	83.80	1	7,504	0.01%
2019/02/20	4	83.90	0	0.00	84.30	4	7,546	0.05%
2019/02/19	23	83.15	1	84.90	82.80	22	7,795	0.28%
2019/02/18	4	84.08	5	83.20	82.80	-1	7,779	-0.01%
2019/02/15	1	85.60	0	0.00	85.90	1	7,761	0.01%
2019/02/13	6	86.35	40	85.50	85.60	-34	7,681	-0.44%
2019/02/12	0	0.00	1	91.60	91.60	-1	7,582	-0.01%
2019/02/11	1	88.40	0	0.00	88.90	1	7,517	0.01%
2019/01/30	1	89.30	1	88.20	89.10	0	7,427	0.00%
2019/01/29	12	84.58	11	83.94	86.00	1	7,390	0.01%
2019/01/28	0	0.00	4	86.30	84.00	-4	7,335	-0.05%
2019/01/24	5	83.58	0	0.00	82.70	5	7,151	0.07%
2019/01/23	0	0.00	2	76.30	77.50	-2	6,938	-0.03%
2019/01/21	20	73.90	1	72.90	74.00	19	6,766	0.28%
2019/01/18	21	70.72	0	0.00	71.20	21	6,724	0.31%
2019/01/16	1	70.80	1	70.70	69.80	0	6,762	0.00%
2019/01/14	2	69.80	0	0.00	69.10	2	6,819	0.03%
2019/01/11	0	0.00	1	70.90	68.50	-1	6,887	-0.01%
2019/01/09	1	74.00	0	0.00	73.20	1	6,765	0.01%
2019/01/08	2	72.90	1	73.20	73.80	1	6,799	0.01%
2019/01/07	0	0.00	2	72.85	73.60	-2	6,832	-0.03%
2019/01/04	2	71.50	6	71.30	71.30	-4	6,861	-0.06%
2019/01/03	1	72.70	1	71.90	73.90	0	6,852	0.00%
2019/01/02	1	71.10	1	71.10	71.20	0	6,753	0.00%
2018/12/28	3	70.80	2	70.00	71.50	1	6,786	0.01%
2018/12/24	0	0.00	1	69.30	68.10	-1	7,064	-0.01%
2018/12/22	3	69.70	0	0.00	70.00	3	7,171	0.04%
2018/12/21	1	70.90	0	0.00	72.00	1	7,392	0.01%
2018/12/20	1	68.80	5	68.50	69.00	-4	7,565	-0.05%
2018/12/19	0	0.00	6	68.28	68.30	-6	7,539	-0.08%
2018/12/18	0	0.00	3	74.60	74.60	-3	7,394	-0.04%
2018/12/17	0	0.00	2	74.50	75.00	-2	7,391	-0.03%
2018/12/14	4	75.13	1	75.50	74.90	3	7,314	0.04%
2018/12/13	4	75.83	1	73.00	77.00	3	7,241	0.04%
2018/12/12	3	74.80	2	73.90	74.00	1	7,067	0.01%
2018/12/11	0	0.00	5	69.80	72.90	-5	6,712	-0.07%
2018/12/10	5	68.74	1	69.70	69.70	4	6,583	0.06%
2018/12/07	3	66.47	5	67.22	69.00	-2	6,438	-0.03%
2018/12/06	0	0.00	1	64.30	65.00	-1	6,190	-0.02%
2018/12/05	3	63.23	0	0.00	64.30	3	6,011	0.05%
2018/12/03	3	58.90	0	0.00	58.00	3	5,584	0.05%
2018/11/22	0	0.00	1	56.10	55.70	-1	5,527	-0.02%
2018/11/20	2	57.60	2	57.95	57.90	0	5,439	0.00%
2018/11/19	4	55.08	4	55.50	56.90	0	5,338	0.00%
2018/11/16	1	58.30	0	0.00	54.50	1	5,253	0.02%
2018/11/07	0	0.00	5	52.90	53.60	-5	4,861	-0.10%
2018/11/06	3	51.90	10	53.20	51.90	-7	4,891	-0.14%
2018/11/05	1	54.80	0	0.00	54.80	1	4,855	0.02%
2018/10/31	3	51.30	0	0.00	52.30	3	4,843	0.06%
2018/10/25	0	0.00	10	50.40	50.50	-10	4,777	-0.21%
2018/10/24	0	0.00	8	52.20	52.50	-8	4,812	-0.17%
2018/10/23	0	0.00	6	53.20	53.60	-6	4,888	-0.12%
2018/10/22	11	53.93	0	0.00	53.90	11	5,075	0.22%
2018/10/19	8	53.35	0	0.00	54.30	8	5,027	0.16%
2018/10/18	0	0.00	10	51.40	51.90	-10	4,967	-0.20%
2018/10/15	6	50.83	2	52.00	52.30	4	5,019	0.08%
2018/10/12	6	47.80	0	0.00	50.30	6	4,964	0.12%
2018/10/09	0	0.00	1	47.00	49.15	-1	5,136	-0.02%
2018/10/08	1	46.45	0	0.00	46.75	1	5,247	0.02%
2018/10/04	4	49.48	2	49.55	49.10	2	5,070	0.04%
2018/10/02	17	53.96	17	53.42	52.20	0	4,807	0.00%
2018/10/01	12	57.05	4	57.90	58.00	8	4,553	0.18%
2018/09/28	8	58.18	2	57.60	57.60	6	4,405	0.14%
2018/09/27	0	0.00	6	55.75	57.60	-6	4,125	-0.15%
2018/09/26	5	53.62	4	53.83	53.10	1	3,820	0.03%
2018/09/25	0	0.00	20	53.40	53.60	-20	3,736	-0.54%
2018/09/21	0	0.00	2	52.80	53.00	-2	3,669	-0.05%
2018/09/18	20	51.54	0	0.00	50.90	20	3,507	0.57%
2018/09/17	1	50.70	1	50.50	50.80	0	3,462	0.00%
2018/09/11	0	0.00	2	45.65	43.55	-2	3,285	-0.06%
2018/09/07	0	0.00	1	49.85	48.85	-1	3,192	-0.03%
2018/09/06	1	53.20	1	51.50	51.00	0	3,160	0.00%
2018/09/05	3	53.47	0	0.00	53.10	3	3,102	0.10%
2018/09/04	1	48.60	2	51.55	52.80	-1	2,951	-0.03%
2018/08/30	0	0.00	1	47.90	47.55	-1	2,864	-0.03%
2018/08/28	1	47.60	0	0.00	47.80	1	2,875	0.03%
2018/08/27	1	46.60	0	0.00	47.30	1	2,870	0.03%
2018/08/24	0	0.00	1	46.15	45.60	-1	2,883	-0.03%
2018/08/14	1	50.30	1	50.90	51.10	0	2,802	0.00%
2018/08/13	1	50.40	0	0.00	51.00	1	2,785	0.04%
2018/08/08	5	54.20	5	52.60	52.50	0	2,573	0.00%
2018/08/03	0	0.00	2	56.00	55.10	-2	2,541	-0.08%
2018/08/02	0	0.00	24	55.50	54.20	-24	2,515	-0.95%
2018/07/30	24	56.68	1	52.90	56.70	23	2,388	0.96%
2018/07/27	1	55.60	3	54.00	54.50	-2	2,274	-0.09%
2018/07/26	1	52.10	1	52.00	52.10	0	2,063	0.00%
2018/07/24	1	51.30	1	52.10	51.00	0	1,968	0.00%
2018/07/18	0	0.00	9	48.65	50.00	-9	1,711	-0.53%
2018/07/17	11	49.09	15	49.16	49.20	-4	1,624	-0.25%
2018/07/16	10	44.80	0	0.00	48.00	10	1,439	0.69%
2018/07/13	0	0.00	1	42.70	43.65	-1	1,376	-0.07%
2018/06/28	1	40.95	1	40.15	40.10	0	1,545	0.00%
2018/06/26	0	0.00	2	40.00	40.00	-2	1,537	-0.13%
2018/06/12	0	0.00	1	39.80	39.70	-1	1,681	-0.06%
2018/06/08	2	39.60	0	0.00	39.60	2	1,707	0.12%
2018/05/30	1	38.60	0	0.00	38.60	1	1,857	0.05%
2018/05/29	0	0.00	5	39.60	38.95	-5	1,868	-0.27%
2018/05/18	7	39.97	0	0.00	39.90	7	1,976	0.35%
2018/05/11	0	0.00	2	43.00	43.50	-2	2,060	-0.10%
2018/05/10	2	41.50	0	0.00	41.70	2	2,049	0.10%
2018/05/09	0.3	41.75	0	0.00	41.70	0.3	2,040	0.01%
2018/04/25	0	0.00	1	45.40	45.35	-1	2,132	-0.05%
2018/04/24	1	43.00	2	45.08	45.10	-1	2,142	-0.05%
2018/04/23	1.1	47.81	0	0.00	47.25	1.1	2,131	0.05%
2018/04/20	1	49.60	0	0.00	49.00	1	2,135	0.05%
2018/04/19	1	48.75	2	47.75	49.85	-1	2,076	-0.05%
2018/04/13	1	47.35	0	0.00	46.85	1	2,211	0.05%
2018/04/12	0	0.00	8	47.30	47.60	-8	2,323	-0.34%
2018/04/10	3	46.40	0	0.00	46.90	3	2,425	0.12%
2018/04/02	0	0.00	1	43.60	43.50	-1	2,474	-0.04%
2018/03/30	2	41.55	6	41.50	41.30	-4	2,523	-0.16%
2018/03/29	0	0.00	1	41.20	41.25	-1	2,586	-0.04%
2018/03/27	2	41.95	0	0.00	42.00	2	2,677	0.07%
2018/03/26	6	40.65	0	0.00	40.50	6	2,712	0.22%
2018/03/23	1	39.70	4	41.19	40.20	-3	2,830	-0.11%
2018/03/16	2	45.40	0	0.00	45.05	2	2,890	0.07%
2018/03/14	8	47.45	0	0.00	46.35	8	3,062	0.26%
2018/03/08	0	0.00	10	48.45	47.45	-10	3,334	-0.30%
2018/03/06	0	0.00	3	47.00	47.00	-3	3,386	-0.09%
2018/02/23	1	46.30	0	0.00	45.00	1	3,575	0.03%
2018/02/22	1	44.70	0	0.00	44.70	1	3,631	0.03%
2018/02/01	0	0.00	16	43.70	43.70	-16	3,651	-0.44%
2018/01/31	0	0.00	1	43.15	43.35	-1	3,689	-0.03%
2018/01/30	3	43.25	1	43.55	43.25	2	3,850	0.05%
2018/01/26	1	44.50	0	0.00	45.00	1	3,861	0.03%
2018/01/25	1	46.20	0	0.00	46.20	1	3,873	0.03%
2018/01/24	1	46.70	0	0.00	46.50	1	4,002	0.02%
2018/01/19	16	48.00	0	0.00	47.65	16	4,266	0.38%
2018/01/17	10	47.15	0	0.00	47.15	10	4,408	0.23%
2018/01/15	1	48.45	0	0.00	48.00	1	4,598	0.02%
2018/01/11	1	48.50	1	47.70	48.05	0	5,094	0.00%
2018/01/08	1	50.90	0	0.00	50.10	1	5,143	0.02%
2018/01/05	4	53.70	3	54.27	54.50	1	5,068	0.02%
2018/01/04	2	51.10	0	0.00	50.80	2	5,033	0.04%
2018/01/02	1	52.60	0	0.00	52.30	1	5,233	0.02%