加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    683
  • 漲跌
    ▼7
  • 漲幅
    -1.01%
  • 成交量
    8,213張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/236684.837.2683.64683.00-1.27,290-0.02%
2024/05/224716.253710.33690.0017,4140.01%
2024/05/212732.502727.00730.0007,4520.00%
2024/05/206745.506736.33731.0007,5260.00%
2024/05/171731.001740.00741.0007,5950.00%
2024/05/165761.005739.60739.0007,6900.00%
2024/05/153769.333766.33755.0007,7910.00%
2024/05/146762.836770.83767.0007,8010.00%
2024/05/138751.759741.55750.00-17,822-0.01%
2024/05/107.3823.796799.51798.001.27,9350.02%
2024/05/097870.716.2835.65835.000.88,2060.01%
2024/05/087848.717.1861.78888.00-0.18,3980.00%
2024/05/077798.147804.26817.0008,4450.00%
2024/05/065814.805796.21797.0008,5440.00%
2024/05/034814.756821.33818.00-28,615-0.02%
2024/05/024.1824.984801.25802.000.18,6240.00%
2024/04/304830.504847.95847.0008,7190.00%
2024/04/295853.405.1858.69853.00-0.18,8890.00%
2024/04/265873.005857.00854.0008,8990.00%
2024/04/257834.297856.15863.0008,8680.00%
2024/04/2411824.3611829.45854.0008,9170.00%
2024/04/235826.605835.60825.0008,9180.00%
2024/04/225.3924.155866.40824.000.38,9300.00%
2024/04/194944.002.1929.71915.001.99,3060.02%
2024/04/187965.437.3965.81955.00-0.39,4560.00%
2024/04/176902.007910.29950.00-19,597-0.01%
2024/04/166865.836870.83864.0009,7070.00%
2024/04/152948.501864.61876.0019,8340.01%
2024/04/122906.502927.50946.0009,8020.00%
2024/04/111885.057906.71860.00-69,877-0.06%
2024/04/103862.332.1861.06857.000.910,1540.01%
2024/04/092831.002848.00853.00010,2840.00%
2024/04/084.1848.764843.00776.000.110,5640.00%
2024/04/036816.0000.00816.00611,0290.05%
2024/03/2800.001668.00670.00-111,892-0.01%
2024/03/185670.605678.80694.00013,2610.00%
2024/03/154655.504668.75665.00013,3240.00%
2024/03/144605.753617.33634.00113,2870.01%
2024/03/131570.002562.50577.00-113,228-0.01%
2024/03/1210528.8010524.90525.00013,4740.00%
2024/03/111506.001514.00514.00013,7500.00%
2024/03/081531.0000.00502.00114,3090.01%
2024/03/0700.001536.00541.00-114,648-0.01%
2024/03/051542.002545.00549.00-115,117-0.01%
2024/02/272532.0000.00528.00215,8490.01%
2024/02/2600.002558.00538.00-215,920-0.01%
2024/02/237533.579534.33560.00-215,963-0.01%
2024/02/224518.253519.33517.00115,7980.01%
2024/02/214515.007514.00507.00-315,728-0.02%
2024/02/207494.074496.50502.00315,7540.02%
2024/02/197508.436514.50502.00115,8430.01%
2024/02/166503.256503.17503.00015,9450.00%
2024/02/156.1502.685.1509.10496.00115,9110.01%
2024/02/053.1499.674494.92492.00-115,905-0.01%
2024/02/023503.904505.38488.50-115,787-0.01%
2024/02/0113460.5013463.12488.00015,6250.00%
2024/01/312427.503448.50444.00-115,346-0.01%
2024/01/309408.3910412.00420.00-115,277-0.01%
2024/01/296389.5011.1391.65395.50-5.115,176-0.03%
2024/01/266378.676380.75380.50015,1100.00%
2024/01/253383.831380.00380.50215,0920.01%
2024/01/2410390.2511390.95392.00-115,113-0.01%
2024/01/2312384.0050385.18385.00-3815,081-0.25%
2024/01/2221359.2923368.20371.00-214,889-0.01%
2024/01/1930360.1535355.81354.50-514,857-0.03%
2024/01/1831369.9413365.46360.001814,8060.12%
2024/01/1732371.676372.92367.002614,7310.18%
2024/01/1616.1370.9815371.57371.001.114,6780.01%
2024/01/1525381.3428379.41376.50-314,597-0.02%
2024/01/1227361.5736.1367.66370.00-9.114,128-0.06%
2024/01/1129.1360.7720354.18352.509.113,8590.07%
2024/01/107357.645363.60367.00213,5750.01%
2024/01/092351.507353.21362.00-513,419-0.04%
2024/01/082335.253340.33343.50-113,166-0.01%
2024/01/053331.334333.13334.00-113,086-0.01%
2024/01/046337.336344.33331.50013,1300.00%
2024/01/034339.753340.17339.50112,9410.01%
2024/01/0212327.8311339.91342.00112,9720.01%
2023/12/2913328.197333.29327.00612,9590.05%
2023/12/2800.0010338.00348.00-1012,540-0.08%
2023/12/272320.7500.00316.50212,4070.02%
2023/12/264323.501320.00315.00312,4430.02%
2023/12/254332.885335.90333.50-112,426-0.01%
2023/12/224321.751323.00321.00312,5670.02%
2023/12/217323.862318.50318.50512,6900.04%
2023/12/202330.751329.00329.00112,7100.01%
2023/12/1913339.0813329.42332.50012,6980.00%
2023/12/1800.001340.50340.00-112,706-0.01%
2023/12/154353.754363.13347.50012,6950.00%
2023/12/146355.506355.00355.00012,5220.00%
2023/12/138363.195359.90355.50312,4050.02%
2023/12/125352.105350.60356.00012,2470.00%
2023/12/1138353.3638339.63339.00012,1260.00%
2023/12/0837366.1442367.39367.00-511,943-0.04%
2023/12/0718364.6918366.42360.50011,7510.00%
2023/12/069346.839338.44345.00011,3180.00%
2023/12/0511.1314.2014325.50340.00-2.910,842-0.03%
2023/12/044303.5012302.17309.50-810,334-0.08%
2023/12/013289.004295.75285.00-110,050-0.01%
2023/11/301279.003279.17280.00-29,890-0.02%
2023/11/292271.7500.00274.5029,9330.02%
2023/11/277272.577.1271.79266.50-0.110,1310.00%
2023/11/248264.0010266.55275.00-29,994-0.02%
2023/11/232257.001253.50252.5019,9490.01%
2023/11/220.1259.0000.00256.000.110,0500.00%
2023/11/201267.501270.50263.50010,4170.00%
2023/11/175275.7000.00273.00510,7200.05%
2023/11/161.1270.572280.00280.00-110,852-0.01%
2023/11/152272.004272.50275.50-210,892-0.02%
2023/11/141249.006254.67258.50-510,845-0.05%
2023/11/132239.004243.00247.50-210,839-0.02%
2023/11/094236.6300.00234.50410,9590.04%
2023/11/082244.7500.00242.00210,9350.02%
2023/11/073248.676245.67242.00-310,964-0.03%
2023/11/0600.005236.60241.00-510,911-0.05%
2023/11/034227.752.2229.43225.001.910,9670.02%
2023/11/0227.2224.8325221.86224.502.210,9670.02%
2023/11/014220.501221.00224.00310,9550.03%
2023/10/318236.815231.20224.00310,8890.03%
2023/10/275255.7000.00251.00511,0530.05%
2023/10/264257.386.1260.43262.00-2.110,964-0.02%
2023/10/251262.0000.00260.50110,8770.01%
2023/10/243.1272.902266.25264.501.110,7670.01%
2023/10/231275.003279.50276.00-210,637-0.02%
2023/10/2000.000.4255.36263.00-0.410,5190.00%
2023/10/192.3269.160.1273.32260.502.110,4360.02%
2023/10/183277.116275.17270.00-310,358-0.03%
2023/10/1722.2289.9021282.26282.001.210,3010.01%
2023/10/1600.001285.00286.50-110,209-0.01%
2023/10/1316283.1917280.21279.00-110,184-0.01%
2023/10/123289.0000.00282.00310,5100.03%
2023/10/112302.004296.63291.50-210,446-0.02%
2023/10/0600.001293.00300.50-110,317-0.01%
2023/10/051286.5000.00287.00110,1820.01%
2023/10/041266.006271.08271.50-59,949-0.05%
2023/10/032262.503264.00264.50-19,877-0.01%
2023/10/0211267.509261.22261.0029,7180.02%
2023/09/286265.927266.93271.00-19,563-0.01%
2023/09/2716257.5916264.50265.0009,3500.00%
2023/09/2600.001256.50251.50-19,032-0.01%
2023/09/2516235.7215234.17237.0018,8480.01%
2023/09/221239.001236.00236.0008,7830.00%
2023/09/212242.251244.50244.5018,7580.01%
2023/09/191239.003243.00237.50-28,858-0.02%
2023/09/1813256.2313248.46246.5008,8940.00%
2023/09/154260.502258.50257.5028,9500.02%
2023/09/143261.004258.50258.00-19,015-0.01%
2023/09/133271.504266.25266.00-19,182-0.01%
2023/09/121268.001284.00283.0009,7290.00%
2023/09/116279.671277.50277.5059,9590.05%
2023/09/081294.001294.00293.00010,0210.00%
2023/09/0711290.2314289.29290.50-310,082-0.03%
2023/09/057290.713289.67289.00410,3710.04%
2023/09/0400.002299.25300.00-210,417-0.02%
2023/09/018310.697311.43292.50110,4540.01%
2023/08/3110292.0012294.58299.50-210,427-0.02%
2023/08/301293.002293.00293.00-111,197-0.01%
2023/08/292289.462286.00289.00011,4260.00%
2023/08/2817285.0616274.41275.00111,4570.01%
2023/08/258285.757284.29286.50111,6900.01%
2023/08/246290.086288.17280.50011,7510.00%
2023/08/2310275.806278.17276.50411,8920.03%
2023/08/221262.0000.00276.50111,7820.01%
2023/08/211245.003247.00251.50-211,843-0.02%
2023/08/182232.253240.83229.00-111,991-0.01%
2023/08/171233.007225.93236.00-612,409-0.05%
2023/08/162216.504218.63220.50-212,760-0.02%
2023/08/151194.503203.83211.50-213,520-0.01%
2023/08/145197.101193.00192.50413,9950.03%
2023/08/114210.632212.25211.50214,1770.01%
2023/08/105211.902208.50208.50314,8100.02%
2023/08/0913228.4613221.77224.00015,0710.00%
2023/08/081207.501207.50215.00015,3510.00%
2023/08/072213.251224.00210.00115,4910.01%
2023/08/044205.256.5211.14213.00-2.515,662-0.02%
2023/08/012216.509242.17215.50-716,927-0.04%
2023/07/2700.000.5225.00225.00-0.517,4520.00%
2023/07/2400.001206.00202.50-118,317-0.01%
2023/07/191194.5000.00194.50119,2700.01%
2023/07/1800.002215.25205.00-219,478-0.01%
2023/07/178214.756213.67217.50219,6960.01%
2023/07/141199.003195.50200.00-219,571-0.01%
2023/07/131182.000.1182.00182.000.919,9210.00%
2023/07/122177.5017180.15179.50-1520,297-0.07%
2023/07/111.1165.914166.13166.00-2.920,490-0.01%
2023/07/101160.502155.50160.50-121,0690.00%
2023/07/0700.001149.00149.50-121,1270.00%
2023/07/064147.2500.00149.50421,4630.02%
2023/07/053147.0000.00146.00321,7940.01%
2023/07/041150.001149.00149.00022,4080.00%
2023/07/031146.509148.17149.00-822,625-0.04%
2023/06/301152.001147.50147.50022,6450.00%
2023/06/292153.001152.50153.50122,6380.00%
2023/06/281152.001.3154.50150.50-0.322,5990.00%
2023/06/2717157.3523158.76154.00-622,552-0.03%
2023/06/264162.5000.00162.50422,3890.02%
2023/06/2100.003163.83163.50-322,342-0.01%
2023/06/2025161.9223162.15162.00222,2770.01%
2023/06/1915164.009166.33161.00622,1960.03%
2023/06/1639164.1735165.97165.50422,1580.02%
2023/06/156155.925153.20157.00121,7520.00%
2023/06/1400.002149.50146.00-221,479-0.01%
2023/06/132147.5000.00146.50221,4870.01%
2023/06/122143.504145.75147.50-221,458-0.01%
2023/06/091153.003152.33153.50-221,336-0.01%
2023/06/087153.9312153.00151.50-521,375-0.02%
2023/06/077155.939156.61155.00-221,519-0.01%
2023/06/065154.704154.25153.00121,7480.00%
2023/06/0531161.6119163.08156.001222,0030.05%
2023/06/0217152.2124153.25158.00-721,575-0.03%
2023/06/019144.442146.00144.00721,3950.03%
2023/05/316142.0012142.79145.00-621,260-0.03%
2023/05/302138.004140.63141.00-220,917-0.01%
2023/05/2928142.3227142.94141.00120,7590.00%
2023/05/2611136.86152136.86135.50-14120,465-0.69% 大賣/鉅額交易
2023/05/2522141.1426140.52141.00-420,375-0.02%
2023/05/2491135.3718137.64139.007320,9440.35%
2023/05/23159133.5283133.10137.007621,0810.36% 大買/
2023/05/2224128.38161125.98128.50-13720,821-0.66% 大賣/鉅額交易
2023/05/19155122.0311123.00123.5014420,4840.70% 大買/鉅額交易
2023/05/187112.0711112.91117.50-419,659-0.02%
2023/05/175108.202108.25107.00319,3850.02%
2023/05/1616104.9120106.60109.50-419,125-0.02%
2023/05/1521106.2424105.33105.00-318,444-0.02%
2023/05/12896.89696.87101.50218,0280.01%
2023/05/11896.89696.8795.40217,6570.01%
2023/05/10699.75498.7598.90217,4230.01%
2023/05/0917108.4410104.20103.00717,1530.04%
2023/05/0811104.7720105.98109.00-916,130-0.06%
2023/05/051998.772599.2699.10-615,714-0.04%
2023/05/041898.271298.7699.30615,6510.04%
2023/05/032898.752299.1997.40615,6180.04%
2023/05/022199.4623100.12103.50-215,474-0.01%
2023/04/28794.31995.1894.90-215,106-0.01%
2023/04/27790.561091.3292.60-315,100-0.02%
2023/04/26492.83392.1392.30114,9700.01%
2023/04/251894.631394.6693.70514,8000.03%
2023/04/241498.761698.1998.80-214,460-0.01%
2023/04/212695.902796.2095.40-114,258-0.01%
2023/04/20698.37799.6097.10-114,161-0.01%
2023/04/191098.822599.8099.00-1514,099-0.11%
2023/04/1834100.102399.3797.901114,3200.08%
2023/04/173097.662397.9197.10714,9210.05%
2023/04/141497.441396.1894.70115,0180.01%
2023/04/131498.201097.5595.00415,1060.03%
2023/04/12395.63295.1096.80114,5310.01%
2023/04/111085.531486.9588.00-414,422-0.03%
2023/04/10781.39580.5080.00214,1360.01%
2023/04/071479.76579.7678.90913,8880.06%
2023/04/06172.80972.0873.40-813,320-0.06%
2023/03/318569.078469.5069.30113,1380.01%
2023/03/30170.00770.1470.10-613,147-0.05%
2023/03/29669.50368.9769.50313,1750.02%
2023/03/28168.3000.0069.00113,2500.01%
2023/03/27370.4700.0069.20313,1990.02%
2023/03/24371.27471.5071.60-113,146-0.01%
2023/03/23271.10471.2371.10-213,169-0.02%
2023/03/22671.6720672.2670.30-20013,179-1.52% 大賣/鉅額交易
2023/03/2127272.107872.3071.2019413,1051.48% 大買/鉅額交易
2023/03/20570.10127.468.2572.00-122.412,850-0.95% 大賣/鉅額交易
2023/03/1720566.568366.6066.7012212,6700.96% 大買/鉅額交易
2023/03/16166.30367.4366.20-212,877-0.02%
2023/03/15968.12368.0367.40613,3380.04%
2023/03/14968.039.867.7466.80-0.813,476-0.01%
2023/03/133.268.46467.6867.00-0.813,395-0.01%
2023/03/1013.272.25670.0870.007.213,3190.05%
2023/03/099.173.271373.3575.50-3.913,009-0.03%
2023/03/0825.372.732871.9172.70-2.712,513-0.02%
2023/03/072268.031769.8968.90512,0010.04%
2023/03/06865.9410566.0065.60-9711,557-0.84% 大賣/
2023/03/03164.6000.0063.00111,3940.01%
2023/03/0100.00463.2863.50-411,251-0.04%
2023/02/2412764.532863.7963.009911,2180.88% 大買/
2023/02/23563.78164.1064.30411,1080.04%
2023/02/223565.292965.6364.80610,8900.06%
2023/02/218859.5211160.6864.50-239,936-0.23% 大賣/
2023/02/20958.431159.6058.70-29,340-0.02%
2023/02/17257.80857.5357.80-68,918-0.07%
2023/02/161556.83857.0456.0078,6930.08%
2023/02/15856.66355.7055.5058,5370.06%
2023/02/1400.00252.9553.50-28,236-0.02%
2023/02/13553.0000.0053.1058,1870.06%
2023/02/10155.5000.0054.5018,0880.01%
2023/02/09356.07355.8355.5008,0060.00%
2023/02/03254.653.154.1254.50-1.17,776-0.01%
2023/02/02257.30256.4056.0007,6910.00%
2023/02/01657.68856.3856.40-27,549-0.03%
2023/01/31356.30655.7856.50-37,360-0.04%
2023/01/30953.811154.2854.40-27,096-0.03%
2023/01/17852.18652.3352.3026,9200.03%
2023/01/161149.731150.7050.7006,7790.00%
2023/01/13950.92950.3050.2006,7440.00%
2023/01/122051.852351.0351.00-36,740-0.04%
2023/01/11652.38852.3352.20-26,691-0.03%
2023/01/091752.591252.0152.4056,4620.08%
2023/01/0620.152.9521056.0952.10-189.96,331-3.00% 大賣/鉅額交易
2023/01/051157.951558.2556.90-45,863-0.07%
2023/01/0421754.723255.8357.601854,8843.79% 大買/鉅額交易
2023/01/033549.672450.2752.40114,3830.25%
2022/12/301548.701648.3148.30-13,991-0.03%
2022/12/29448.20948.9749.30-53,947-0.13%
2022/12/271649.051649.1249.1004,0070.00%
2022/12/26349.3000.0049.5033,9480.08%
2022/12/23148.40148.7548.9003,9540.00%
2022/12/21148.3000.0048.0514,1050.02%
2022/12/20348.55249.4047.3514,1020.02%
2022/12/19149.20147.7547.8004,0800.00%
2022/12/16249.20349.2549.20-14,153-0.02%
2022/12/14148.8500.0049.2514,6790.02%
2022/12/0900.00148.8548.80-14,865-0.02%
2022/12/081249.601050.6049.6024,7710.04%
2022/12/071748.964249.3749.65-254,481-0.56%
2022/12/06947.681048.7048.70-13,873-0.03%
2022/12/05143.50344.0244.30-23,623-0.06%
2022/12/02143.0000.0042.7013,5780.03%
2022/11/25141.50141.7540.7003,6610.00%
2022/11/2400.00240.4040.70-23,670-0.05%
2022/11/21140.35440.4440.50-33,607-0.08%
2022/11/1700.00338.8038.70-33,577-0.08%
2022/11/1400.00337.6038.10-33,590-0.08%
2022/11/11138.25337.4036.90-23,643-0.05%
2022/11/10338.8300.0037.7533,7110.08%
2022/11/08239.1500.0038.6023,7260.05%
2022/11/0300.00138.8538.60-13,813-0.03%
2022/10/31136.8000.0036.8013,7900.03%
2022/10/27137.7000.0038.0513,7780.03%
2022/10/14143.10543.4242.90-43,650-0.11%
2022/10/13142.4500.0041.7013,5840.03%
2022/10/1200.00143.1043.45-13,536-0.03%
2022/10/07141.00241.8041.20-13,380-0.03%
2022/10/06442.361143.1742.30-73,426-0.20%
2022/10/05743.44643.1743.2013,3860.03%
2022/10/041041.4100.0041.90103,2960.30%
2022/10/03541.25540.8040.0503,2400.00%
2022/09/29142.00143.4541.7003,1380.00%
2022/09/28642.64240.5540.4543,0090.13%
2022/09/27240.9500.0042.0022,8910.07%
2022/09/26241.68841.4040.30-62,822-0.21%
2022/09/231944.741144.9744.2082,7410.29%
2022/09/22743.82744.4144.9002,6340.00%
2022/09/21145.10344.6344.00-22,393-0.08%
2022/09/20542.891441.9343.50-91,968-0.46%
2022/09/19641.35341.9340.4031,7550.17%
2022/09/16240.03239.4039.1501,6290.00%
2022/09/1200.0010040.3840.55-1001,558-6.41%
2022/09/0810040.5400.0040.251001,5546.43%
2022/09/06340.80239.5039.4511,6040.06%
2022/09/05340.78341.5341.2001,5770.00%
2022/09/025040.105242.4942.00-21,529-0.13%
2022/09/01139.7000.0039.5511,3900.07%
2022/08/3100.00141.5040.70-11,364-0.07%
2022/08/24139.30239.5839.45-11,220-0.08%
2022/08/22138.70139.5038.9001,1720.00%
2022/08/19138.7000.0038.7011,1570.09%
2022/08/18139.5000.0039.3011,1310.09%
2022/08/1700.00139.9539.00-11,067-0.09%
2022/08/1600.00238.6838.70-2970-0.21%
2022/08/02136.9500.0037.0018340.12%
2022/07/2800.00137.5037.75-1844-0.12%
2022/07/1900.00137.7537.50-1874-0.11%
2022/07/18137.1500.0037.0518790.11%
2022/07/15137.15137.3037.2008830.00%
2022/07/1300.00635.4136.10-6851-0.70%
2022/07/01134.90134.7033.8001,0320.00%
2022/06/28235.65135.4035.1511,1990.08%
2022/06/27735.91235.6035.5051,1790.42%
2022/06/24135.7500.0035.6011,1770.08%
2022/06/17233.7000.0033.9021,2130.16%
2022/06/15135.8000.0035.0011,2730.08%
2022/06/07135.75136.0036.1001,4900.00%
2022/05/10235.7500.0035.7021,5570.13%
2022/04/28138.8000.0038.4011,5740.06%
2022/04/25238.75138.7038.9011,6990.06%
2022/04/22239.9500.0040.0021,7240.12%
2022/04/15243.55343.5742.55-12,467-0.04%
2022/04/14142.90142.6043.0002,4440.00%
2022/04/12242.0500.0042.1522,4260.08%
2022/04/11143.60143.7543.5002,3940.00%
2022/04/07343.68342.4742.3002,3100.00%
2022/04/06144.60243.6544.60-12,254-0.04%
2022/04/0100.00142.5042.00-12,133-0.05%
2022/03/31242.00242.0041.1002,1070.00%
2022/03/22142.50242.0341.85-12,001-0.05%
2022/03/21442.53141.8541.6031,9990.15%
2022/03/1800.00140.9040.90-11,933-0.05%
2022/03/1700.00140.8541.30-11,927-0.05%
2022/03/16342.07541.7141.30-21,887-0.11%
2022/03/15141.00440.5840.05-31,786-0.17%
2022/03/14841.7400.0042.0581,7430.46%
2022/03/1100.00138.8538.75-11,649-0.06%
2022/03/0400.00238.4038.60-21,637-0.12%
2022/03/03138.6500.0038.7011,6360.06%
2022/02/2400.00436.4536.45-41,623-0.25%
2022/02/1500.00238.0538.00-21,617-0.12%
2022/01/2100.00139.1539.05-11,548-0.06%
2022/01/20139.90139.6539.7001,5410.00%
2022/01/18641.55541.7040.2011,5070.07%
2022/01/17339.3000.0040.2531,3380.22%
2022/01/14239.9500.0039.8021,2990.15%
2022/01/13643.61243.5542.7041,2040.33%
2022/01/12343.50343.1343.5508880.00%
2022/01/11139.60239.6039.60-1556-0.18%
2021/12/2700.00337.0237.10-3499-0.60%
2021/12/15137.5500.0036.9515670.18%
2021/11/16235.6000.0035.7026210.32%
2021/10/21136.7000.0035.9517290.14%
2021/10/0700.00137.4537.10-1921-0.11%
2021/10/06137.3500.0037.0011,0040.10%
2021/09/30339.25239.2839.2519440.11%
2021/09/29238.8000.0039.1529390.21%
2021/09/16139.1000.0039.2019700.10%
2021/08/20236.5300.0037.2529900.20%
2021/08/18537.9000.0037.9059780.51%
2021/08/1700.00138.0538.00-1977-0.10%
2021/08/11139.8500.0040.4519950.10%
2021/07/2100.00145.4545.65-11,820-0.05%
2021/07/1600.00545.3444.85-51,870-0.27%
2021/07/14645.06144.3543.8551,9050.26%
2021/07/13544.50645.0044.30-11,937-0.05%
2021/07/0700.001941.6041.55-192,132-0.89%
2021/07/0200.00142.0542.05-12,329-0.04%
2021/07/01142.80143.0542.3002,3410.00%
2021/06/2500.00143.7543.70-12,393-0.04%
2021/06/2300.00542.3042.75-52,402-0.21%
2021/06/17242.63642.7042.70-42,422-0.17%
2021/06/16143.3000.0042.5512,4390.04%
2021/06/11543.1000.0043.4052,4430.20%
2021/06/0400.00144.3543.30-12,485-0.04%
2021/06/0200.00143.7543.80-12,543-0.04%
2021/06/01244.6000.0044.4522,5630.08%
2021/05/2800.00243.2043.30-22,667-0.07%
2021/05/2500.00342.5242.20-32,682-0.11%
2021/05/2400.00141.8042.05-12,688-0.04%
2021/05/18140.2500.0042.4012,7210.04%
2021/05/1700.00138.0039.00-12,709-0.04%
2021/05/13439.83140.1040.0032,6620.11%
2021/05/12140.95540.9641.10-42,689-0.15%
2021/05/11145.4000.0045.5012,6330.04%
2021/05/10552.0000.0049.5052,5690.19%
2021/05/071249.501249.4449.3502,4610.00%
2021/05/0600.00148.7050.10-12,299-0.04%
2021/05/04146.6500.0046.3512,2300.04%
2021/04/2800.00350.4751.30-32,155-0.14%
2021/04/27550.32250.6050.2032,1070.14%
2021/04/262549.57549.7549.80202,0820.96%
2021/04/22748.6700.0048.2072,1020.33%
2021/04/21249.80350.0349.80-12,066-0.05%
2021/04/19450.431150.8950.50-72,043-0.34%
2021/04/16449.582049.7549.95-162,002-0.80%
2021/04/152350.57250.9550.20211,9921.05%
2021/04/14650.0800.0049.0061,9210.31%
2021/04/1300.00250.1048.65-21,913-0.10%
2021/04/12350.2000.0049.3531,8700.16%
2021/04/09250.251050.2150.20-81,857-0.43%
2021/04/08648.7800.0048.4561,7540.34%
2021/04/0700.00146.5546.40-11,705-0.06%
2021/04/01946.08246.9046.9071,7110.41%
2021/03/30144.9500.0045.3011,7020.06%
2021/03/2900.00344.9045.15-31,740-0.17%
2021/03/2200.00144.0044.10-11,843-0.05%
2021/03/1900.00144.5544.55-11,863-0.05%
2021/03/15146.2000.0046.4012,0890.05%
2021/03/1000.00145.5045.20-12,270-0.04%
2021/03/08346.5200.0046.0032,4980.12%
2021/03/05144.3500.0045.6012,5240.04%
2021/03/03245.60245.1846.4002,7290.00%
2021/02/2300.00245.4045.35-23,069-0.07%
2021/02/221044.95144.8545.4093,1280.29%
2021/02/1900.00244.4044.40-23,135-0.06%
2021/02/17143.5000.0043.8513,1890.03%
2021/02/0500.00941.9042.10-93,201-0.28%
2021/02/03541.66142.1541.3543,3540.12%
2021/02/01341.0000.0041.6533,4000.09%
2021/01/29144.3000.0042.8513,4290.03%
2021/01/28142.7500.0042.7513,5360.03%
2021/01/22244.25243.8043.9003,7480.00%
2021/01/2100.00142.8042.55-13,812-0.03%
2021/01/20143.2000.0042.4014,1470.02%
2021/01/1900.00845.4345.10-84,195-0.19%
2021/01/181845.6300.0045.50184,2950.42%
2021/01/14146.7000.0046.8514,7130.02%
2021/01/1300.00247.3047.30-24,769-0.04%
2021/01/12147.3500.0046.8014,8020.02%
2021/01/07248.3000.0047.8025,1410.04%
2021/01/04148.8000.0049.0015,9170.02%
2020/12/28149.50149.2549.2506,2390.00%
2020/12/25150.3000.0049.8016,2790.02%
2020/12/22349.4300.0048.4536,4780.05%
2020/12/1800.00151.4050.50-16,545-0.02%
2020/12/17150.2000.0050.2016,5920.02%
2020/12/1600.000.251.1051.10-0.26,6900.00%
2020/12/1500.00150.7050.70-16,711-0.01%
2020/12/11652.33352.4352.4036,8110.04%
2020/12/10254.9500.0053.9026,8570.03%
2020/12/0900.00255.2054.60-26,968-0.03%
2020/12/081554.143754.5255.00-227,502-0.29%
2020/12/071153.963954.0153.90-287,652-0.37%
2020/12/04152.7000.0052.6017,6740.01%
2020/12/032654.10254.2053.70247,7270.31%
2020/12/022654.842555.0053.9017,8760.01%
2020/12/015053.457853.7953.60-287,773-0.36%
2020/11/302553.60254.0053.30237,8380.29%
2020/11/272353.402853.7852.90-57,803-0.06%
2020/11/262152.712053.1152.6017,7380.01%
2020/11/255653.017453.2152.00-187,863-0.23%
2020/11/2400.00250.7050.50-27,614-0.03%
2020/11/2300.005050.1750.60-507,686-0.65%
2020/11/20550.3400.0050.3057,7000.06%
2020/11/19250.80351.0751.00-17,782-0.01%
2020/11/18250.1000.0050.0027,8180.03%
2020/11/173050.2900.0049.40307,8960.38%
2020/11/1600.00248.8548.70-27,968-0.03%
2020/11/12448.40848.4948.40-48,314-0.05%
2020/11/11349.68149.7049.0528,5050.02%
2020/11/09151.904651.6951.80-458,424-0.53%
2020/11/06151.10252.2051.10-18,394-0.01%
2020/11/052352.25152.0051.40228,3930.26%
2020/11/04450.78451.0550.5008,3020.00%
2020/11/0300.001651.3251.30-168,301-0.19%
2020/10/30151.80351.9050.80-28,297-0.02%
2020/10/291151.0500.0051.60118,2470.13%
2020/10/28252.10355.0352.10-18,190-0.01%
2020/10/262252.431552.3152.5077,8640.09%
2020/10/233251.791852.8853.00147,8450.18%
2020/10/22149.50150.3050.3007,5330.00%
2020/10/21249.95250.5050.4007,5810.00%
2020/10/20150.7000.0050.7017,6270.01%
2020/10/19550.39250.6050.3037,9380.04%
2020/10/16251.35250.5050.4008,0040.00%
2020/10/15350.9700.0051.6037,9160.04%
2020/10/14451.352351.6751.00-197,792-0.24%
2020/10/132449.2500.0049.35247,7460.31%
2020/10/12450.651149.4950.80-77,563-0.09%
2020/10/08646.26246.3046.6047,2820.05%
2020/10/07646.03346.9046.4537,2600.04%
2020/10/061645.91245.6846.30147,2240.19%
2020/10/0500.00544.5045.00-57,176-0.07%
2020/09/2900.00143.3041.75-17,161-0.01%
2020/09/28143.2500.0042.6017,1570.01%
2020/09/251142.34644.5441.9057,1530.07%
2020/09/24143.20143.5543.4506,9890.00%
2020/09/23544.42643.9044.15-16,934-0.01%
2020/09/22445.0100.0044.6046,9070.06%
2020/09/2100.007.446.3846.05-7.46,841-0.11%
2020/09/18245.40144.9044.9016,7290.01%
2020/09/1700.00145.3045.05-16,685-0.01%
2020/09/16145.006244.2545.00-616,619-0.92%
2020/09/15344.6000.0044.4036,5510.05%
2020/09/142845.092745.1444.8516,4520.02%
2020/09/1110648.254647.9846.65606,2580.96% 大買/
2020/09/10145.35344.1044.90-25,723-0.03%
2020/09/09140.30642.8842.65-55,565-0.09%
2020/09/08141.7000.0042.2015,5370.02%
2020/09/07243.30243.8342.0505,4420.00%
2020/09/0300.00241.9041.15-25,178-0.04%
2020/09/0200.00540.2440.65-55,047-0.10%
2020/09/011339.95239.9839.65114,9920.22%
2020/08/3100.00440.4140.80-44,905-0.08%
2020/08/28538.56139.2038.7044,6880.09%
2020/08/2700.00239.0038.75-24,655-0.04%
2020/08/26237.98538.2738.05-34,553-0.07%
2020/08/251438.85738.1738.0074,5140.16%
2020/08/24938.08738.1438.4024,4170.05%
2020/08/2100.00137.3537.55-14,316-0.02%
2020/08/20136.0000.0035.9014,2170.02%
2020/08/19639.102739.1038.20-214,097-0.51%
2020/08/185238.26539.2039.05473,9971.18%
2020/08/1700.00637.6938.30-63,711-0.16%
2020/08/1400.00234.8034.85-23,452-0.06%
2020/08/1300.00134.6033.75-13,379-0.03%
2020/08/11434.7600.0034.2543,3380.12%
2020/08/10234.90235.0535.1003,3140.00%
2020/08/07534.8900.0035.0053,2690.15%
2020/08/0600.00235.4035.75-23,213-0.06%
2020/08/0500.001233.9633.95-123,113-0.39%
2020/08/031134.4800.0033.80113,0730.36%
2020/07/3100.00133.6533.60-13,042-0.03%
2020/07/30834.59135.5033.8573,0590.23%
2020/07/2900.00335.1534.75-33,051-0.10%
2020/07/2800.00333.9833.30-32,964-0.10%
2020/07/27134.1000.0032.9512,8740.03%
2020/07/2400.00336.3036.60-32,756-0.11%
2020/07/231436.721436.3036.2502,6450.00%
2020/07/22235.05136.6036.6012,2920.04%
2020/07/21132.901233.2733.30-112,134-0.52%
2020/07/2000.00532.7032.70-52,083-0.24%
2020/07/171833.39232.8032.00162,0190.79%
2020/07/16131.5000.0031.6511,7800.06%
2020/07/15130.80531.3931.00-41,749-0.23%
2020/07/09331.30831.0430.55-51,451-0.34%
2020/07/08529.3500.0029.1551,3220.38%
2020/07/07329.2700.0029.5531,3090.23%
2020/07/0600.00329.1029.15-31,274-0.24%
2020/07/02328.8000.0028.6031,2390.24%
2020/07/0100.00128.2028.55-11,225-0.08%
2020/06/17328.8000.0028.7531,1550.26%
2020/06/1600.00228.6029.00-21,101-0.18%
2020/06/15227.05727.6727.80-51,033-0.48%
2020/06/0200.00226.1025.90-21,060-0.19%
2020/05/29826.44326.5026.4551,0730.47%
2020/05/28226.2000.0025.9021,0670.19%
2020/05/15226.5000.0025.9021,1090.18%
2020/05/1400.00127.6026.85-11,091-0.09%
2020/05/06128.65327.9528.10-21,231-0.16%
2020/05/05328.07228.6028.4511,3070.08%
2020/04/3000.00126.5026.60-11,282-0.08%
2020/04/2900.001025.1525.55-101,276-0.78%
2020/04/271024.9000.0024.75101,3190.76%
2020/04/21225.0000.0024.2521,3870.14%
2020/04/0100.00224.7525.20-21,395-0.14%
2020/03/31224.1500.0024.3021,3870.14%
2020/03/2500.00123.8023.60-11,383-0.07%
2020/03/19120.0000.0019.9511,4390.07%
2020/03/17123.0000.0022.6511,4080.07%
2020/03/13224.9000.0025.4021,3930.14%
2020/03/12328.1700.0027.5531,3650.22%
2020/03/09230.2000.0030.3521,2900.16%
2020/03/0600.00331.0031.05-31,273-0.24%
2020/03/0500.00130.8030.70-11,266-0.08%
2020/03/0400.00130.5030.50-11,262-0.08%
2020/03/0200.00129.7529.60-11,264-0.08%
2020/02/27330.0700.0029.1531,2760.24%
2020/02/2600.00130.6530.35-11,272-0.08%
2020/02/20230.50130.5030.4011,2250.08%
2020/02/1900.00130.3530.40-11,225-0.08%
2020/02/1400.00131.2031.00-11,241-0.08%
2020/02/13430.7800.0030.8041,2280.33%
2020/02/1200.00231.5031.40-21,204-0.17%
2020/02/11531.51131.3531.3541,1530.35%
2020/02/10131.80231.8531.90-11,128-0.09%
2020/02/07230.50130.3031.3511,0880.09%
2020/02/06330.85531.7330.95-21,051-0.19%
2020/02/04529.4300.0030.2558960.56%
2020/02/03128.80129.1029.2008590.00%
2020/01/31129.30129.6030.0008440.00%
2020/01/30128.65229.3829.00-1821-0.12%
2020/01/2000.00130.0030.35-1785-0.13%
2020/01/13128.90128.8028.8007010.00%
2020/01/1000.00229.0328.75-2688-0.29%
2019/12/1800.00230.0030.15-2618-0.32%
2019/12/1700.00129.4529.40-1564-0.18%
2019/12/1600.00129.2529.20-1559-0.18%
2019/12/1000.00128.4528.60-1523-0.19%
2019/12/0900.00228.1528.20-2521-0.38%
2019/11/2900.00128.7028.45-1521-0.19%
2019/11/28128.8500.0028.6515170.19%
2019/11/2600.00128.2028.20-1488-0.20%
2019/11/25127.4000.0027.5514630.22%
2019/11/2200.00127.0027.50-1456-0.22%
2019/11/2100.00227.0027.00-2452-0.44%
2019/11/2000.00127.0027.15-1451-0.22%
2019/11/1500.00227.1026.50-2466-0.43%
2019/11/1400.00226.6526.65-2448-0.45%
2019/10/2900.00125.0025.20-1609-0.16%
2019/10/2800.00125.0024.85-1650-0.15%
2019/10/1400.00226.1526.05-2878-0.23%
2019/10/0700.00126.0025.90-1980-0.10%
2019/10/03425.8300.0025.8549950.40%
2019/10/0100.00226.5026.00-21,015-0.20%
2019/09/2600.000.325.7025.80-0.31,056-0.02%
2019/09/2300.00126.0026.00-11,075-0.09%
2019/09/1900.00225.1825.40-21,072-0.19%
2019/09/1600.00124.8024.75-11,093-0.09%
2019/09/0200.00123.4523.40-11,363-0.07%
2019/08/2700.00123.2023.60-11,578-0.06%
2019/08/2300.00222.9523.05-21,564-0.13%
2019/08/22623.2700.0023.0561,5650.38%
2019/08/2100.00123.4023.40-11,570-0.06%
2019/08/2000.00322.9822.80-31,551-0.19%
2019/08/14222.4000.0022.3021,5250.13%
2019/08/13123.0000.0023.0011,5140.07%
2019/08/02524.2000.0024.1551,4470.35%
2019/07/30625.9500.0025.9061,3710.44%
2019/07/29226.7000.0026.8521,3260.15%
2019/07/2300.00128.1027.70-11,277-0.08%
2019/07/22128.40129.3528.5501,2530.00%
2019/07/1900.00828.6128.90-81,208-0.66%
2019/07/18328.1300.0027.6531,1420.26%
2019/07/17128.1000.0027.8011,1140.09%
2019/07/1200.00527.9427.60-51,053-0.47%
2019/07/09127.1000.0027.0519730.10%
2019/07/04727.14826.9426.85-1947-0.11%
2019/07/0300.00126.2026.15-1901-0.11%
2019/07/0200.00225.8026.00-2895-0.22%
2019/06/2700.00325.4025.60-3865-0.35%
2019/06/2400.00125.9526.10-1870-0.11%
2019/06/1700.00126.1025.50-1786-0.13%
2019/06/14226.90527.2026.70-3755-0.40%
2019/06/12427.161627.3127.00-12736-1.63%
2019/06/11226.75127.0026.8516860.15%
2019/06/10826.86227.3527.3566530.92%
2019/06/061526.541626.8027.00-1582-0.17%
2019/06/05625.15225.8025.9044640.86%
2019/06/0400.00123.7523.75-1363-0.27%
2019/05/3000.00623.4023.40-6358-1.67%
2019/05/2900.00523.3023.25-5359-1.39%
2019/05/2800.00123.6023.40-1357-0.28%
2019/05/2400.00122.9022.90-1347-0.29%
2019/05/23222.70122.8522.8513470.29%
2019/05/2200.00122.8522.80-1347-0.29%
2019/05/1700.00222.4522.45-2342-0.58%
2019/05/14221.35221.7521.8503410.00%
2019/04/19521.8300.0021.8054701.06%
2019/04/11223.0000.0022.6524510.44%
2019/04/03223.5000.0023.6024360.46%
2019/04/0100.00123.8523.70-1437-0.23%
2019/03/19223.30423.4823.30-2390-0.51%
2019/03/1800.00323.0023.25-3383-0.78%
2019/03/07222.2500.0022.2523730.54%
2019/02/2500.00122.0022.10-1371-0.27%
2019/02/1200.00222.2022.20-2356-0.56%
2019/02/1100.00222.3022.40-2353-0.57%
2019/01/29221.78221.7521.7503400.00%
2019/01/25520.8800.0020.8053151.59%
2019/01/231021.051020.9521.0002900.00%
2018/12/26219.20219.0018.5003970.00%
2018/12/25218.9000.0019.0024220.47%
2018/12/24119.1500.0019.4015020.20%
2018/12/22219.43119.4019.3515350.19%
2018/12/1800.00119.1019.05-1705-0.14%
2018/12/1200.00118.4518.50-11,091-0.09%
2018/12/1100.00218.5518.40-21,093-0.18%
2018/11/29219.2500.0019.0021,1550.17%
2018/11/21818.9900.0018.9081,1560.69%
2018/11/1900.00218.9318.90-21,157-0.17%
2018/11/1600.00318.6518.60-31,172-0.26%
2018/11/15318.2800.0018.3531,1700.26%
2018/11/09218.5000.0018.5521,1750.17%
2018/11/0800.00118.9518.80-11,178-0.08%
2018/11/0200.00118.4518.40-11,201-0.08%
2018/10/3000.00217.0017.35-21,232-0.16%
2018/10/1200.00118.7019.35-11,192-0.08%
2018/10/08122.45522.1522.25-41,148-0.35%
2018/10/03824.312024.5023.80-121,100-1.09%
2018/10/02525.10525.3024.3001,0800.00%
2018/10/0100.00224.2824.30-21,003-0.20%
2018/09/2800.00123.2523.25-1973-0.10%
2018/09/271123.80123.9523.95109621.04%
2018/09/26524.20124.0524.0549510.42%
2018/09/251424.881124.9224.7539130.33%
2018/09/21224.45824.7624.35-6817-0.73%
2018/09/20224.80224.5824.4508090.00%
2018/09/19124.30324.1025.20-2799-0.25%
2018/09/181823.86324.4024.50157352.04%
2018/08/0600.00223.5523.45-21,000-0.20%
2018/07/30222.4000.0022.1521,1690.17%
2018/07/1800.00322.0022.15-32,011-0.15%
2018/07/0400.00221.6522.20-23,707-0.05%
2018/06/28223.1300.0023.2524,3200.05%
2018/06/27123.55322.8023.55-24,753-0.04%
2018/06/2600.00321.2521.45-34,854-0.06%
2018/06/21222.8000.0022.7025,0870.04%
2018/06/19623.1000.0022.6565,0790.12%
2018/06/13124.1500.0023.1015,0070.02%
2018/06/0500.001022.7022.40-104,898-0.20%
2018/06/011022.4500.0022.85104,8860.20%
2018/05/1800.00224.0023.80-24,807-0.04%
2018/05/1100.00424.8024.65-44,736-0.08%
2018/05/0700.00224.5024.50-24,589-0.04%
2018/05/0200.00325.3524.30-34,481-0.07%
2018/04/30627.67527.5526.8514,3460.02%
2018/04/27627.2300.0027.3064,2450.14%
2018/04/26927.5600.0026.6094,1660.22%
2018/04/25727.561427.6129.10-73,994-0.18%
2018/04/241028.60127.5527.5593,8850.23%
2018/04/2300.00329.9529.10-33,793-0.08%
2018/04/2000.00729.6129.10-73,688-0.19%
2018/04/19227.55927.8227.50-73,280-0.21%
2018/04/18525.80726.7726.40-23,153-0.06%
2018/04/17625.7000.0025.3063,1100.19%
2018/04/162526.23526.5626.20203,0500.66%
2018/04/13125.2000.0025.2012,9660.03%
2018/04/1200.00126.6525.90-12,973-0.03%
2018/04/111227.341327.5327.20-12,905-0.03%
2018/04/10629.5810231.3428.35-962,720-3.53% 大賣/
2018/04/091130.6719.130.3131.45-8.12,444-0.33%
2018/04/035327.271927.4728.60342,2451.51%
2018/04/022026.31426.0526.00162,0490.78%
2018/03/313526.37525.8525.85301,9871.51%
2018/03/301726.1512526.8426.15-1081,867-5.78% 大賣/鉅額交易
2018/03/29824.801225.4025.40-41,408-0.28%
2018/03/2800.00624.3023.10-61,224-0.49%
2018/03/27622.60423.0523.5521,1090.18%
2018/03/2600.00321.4021.45-3987-0.30%
2018/03/2200.001121.6221.75-11974-1.13%
2018/03/21122.2000.0021.9019690.10%
2018/03/2000.00122.0021.90-1964-0.10%
2018/03/16122.0500.0022.0519680.10%
2018/03/1500.00121.4521.50-1937-0.11%
2018/03/13121.30221.3021.30-1952-0.10%
2018/03/1200.003.321.4021.45-3.3952-0.34%
2018/03/09120.90121.0521.0009520.00%
2018/03/08120.9500.0020.8519640.10%
2018/03/0500.00520.8520.85-51,032-0.48%
2018/03/02121.0500.0021.1511,1020.09%
2018/02/2100.00221.1020.95-21,120-0.18%
2018/02/06520.4100.0019.9051,1410.44%
2018/02/01521.4000.0021.3051,2460.40%
2018/01/3000.001020.9520.70-101,230-0.81%
2018/01/2400.00121.4521.25-11,223-0.08%
2018/01/23121.3000.0021.2011,2230.08%
2018/01/1900.002521.6821.60-251,218-2.05%
2018/01/1800.00222.2822.00-21,207-0.17%
2018/01/17322.4500.0022.4531,1940.25%
2018/01/163422.9900.0022.30341,1822.87%
2018/01/1000.00721.8221.75-71,031-0.68%
2018/01/08222.4000.0022.1021,0290.19%
2018/01/05521.40121.2521.3049580.42%
2018/01/04121.1500.0021.0019400.11%
2018/01/03220.7500.0021.0029180.22%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章