科妍 (1786)-美好-富順券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.1
漲跌
▼1.1
漲幅
-1.11%
成交量
295張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	99.30	99.50	-5	989	-0.51%
2024/05/20	1	105.00	0	0.00	100.50	1	994	0.10%
2024/05/10	2	98.90	0	0.00	98.60	2	1,019	0.20%
2024/04/19	0	0.00	1	103.50	104.00	-1	910	-0.11%
2024/04/18	0	0.00	0.3	105.00	107.50	-0.3	890	-0.04%
2024/04/16	0	0.00	0.4	102.50	104.00	-0.4	869	-0.04%
2024/04/12	0	0.00	0.4	109.00	108.50	-0.4	831	-0.05%
2024/04/11	0	0.00	2	107.25	109.00	-2	812	-0.25%
2024/04/10	2.1	105.90	2	112.78	105.00	0.1	768	0.01%
2024/04/09	0.2	112.93	0	0.00	108.50	0.2	610	0.03%
2024/04/08	1.9	115.47	0	0.00	116.00	1.9	577	0.33%
2024/04/02	0	0.00	1	114.00	112.50	-1	513	-0.19%
2024/04/01	0	0.00	1	101.50	107.00	-1	443	-0.23%
2024/03/29	1	97.00	0	0.00	97.40	1	381	0.26%
2024/03/26	0	0.00	1	93.60	93.30	-1	336	-0.30%
2024/03/25	2	93.00	1	94.70	93.60	1	328	0.30%
2024/03/22	1	90.10	0	0.00	90.50	1	306	0.33%
2024/01/24	0	0.00	2	77.60	77.60	-2	148	-1.35%
2024/01/17	1	73.80	0	0.00	74.40	1	149	0.67%
2024/01/10	1	77.00	0	0.00	76.80	1	154	0.65%
2024/01/09	1	78.50	1	79.00	77.80	0	155	0.00%
2024/01/08	0	0.00	3	79.53	79.80	-3	152	-1.96%
2023/11/29	1	78.10	0	0.00	78.00	1	380	0.26%
2023/11/20	0	0.00	1	78.50	78.40	-1	465	-0.21%
2023/11/17	1	77.10	0	0.00	77.10	1	464	0.22%
2023/11/09	1	77.70	1	77.50	77.30	0	472	0.00%
2023/11/02	0	0.00	1	76.10	76.00	-1	498	-0.20%
2023/10/27	0	0.00	1	76.20	76.70	-1	524	-0.19%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.23%
2023/10/03	0	0.00	1	84.80	84.10	-1	870	-0.11%
2023/09/27	1	83.00	0	0.00	83.10	1	924	0.11%
2023/09/26	0	0.00	2	85.70	84.10	-2	936	-0.21%
2023/09/25	0	0.00	3	85.37	85.50	-3	976	-0.31%
2023/09/13	1	83.70	1	84.00	84.00	0	1,124	0.00%
2023/09/07	6	89.55	0	0.00	87.40	6	1,120	0.54%
2023/08/31	1	88.40	6	88.57	87.30	-5	1,074	-0.47%
2023/08/30	2	87.45	8	87.93	87.70	-6	1,054	-0.57%
2023/08/29	10	86.98	0	0.00	87.10	10	1,041	0.96%
2023/08/28	1	82.60	1	83.40	84.30	0	1,002	0.00%
2023/08/16	0	0.00	1	79.80	81.30	-1	1,000	-0.10%
2023/08/11	1	81.00	0	0.00	80.20	1	1,004	0.10%
2023/08/09	1	85.20	0	0.00	85.30	1	1,001	0.10%
2023/08/08	1	84.70	1	84.20	84.20	0	1,004	0.00%
2023/07/26	1	88.80	1	90.20	88.80	0	1,055	0.00%
2023/07/25	1	94.80	0	0.00	95.30	1	1,023	0.10%
2023/07/21	1	88.00	1	87.70	87.70	0	966	0.00%
2023/07/20	3	95.20	3	89.53	88.00	0	964	0.00%
2023/07/19	1	94.50	2	91.75	93.90	-1	879	-0.11%
2023/07/18	1	88.00	0	0.00	87.10	1	856	0.12%
2023/07/17	1	86.70	1	90.00	89.30	0	911	0.00%
2023/07/14	0	0.00	1	86.50	85.00	-1	909	-0.11%
2023/07/13	1	84.00	50	85.14	84.50	-49	909	-5.39%
2023/07/12	0	0.00	20	86.29	86.10	-20	901	-2.22%
2023/07/11	1	87.50	0	0.00	87.60	1	898	0.11%
2023/07/10	0	0.00	2	89.70	89.40	-2	891	-0.22%
2023/07/07	2	87.40	2	91.15	86.90	0	885	0.00%
2023/07/06	0	0.00	0.1	88.80	89.30	-0.1	844	-0.02%
2023/07/05	2	88.00	0	0.00	87.30	2	834	0.24%
2023/07/03	2	90.85	1	88.90	91.30	1	813	0.12%
2023/06/30	21	88.38	4	89.00	90.50	17	772	2.20%
2023/06/29	2	85.55	1	86.50	86.10	1	734	0.14%
2023/06/28	0	0.00	9	81.64	81.90	-9	696	-1.29%
2023/06/27	9	81.50	0	0.00	80.10	9	678	1.33%
2023/06/21	1	79.40	0	0.00	79.40	1	644	0.16%
2023/06/20	0	0.00	1	78.90	78.60	-1	644	-0.16%
2023/06/19	1	77.30	0	0.00	77.70	1	646	0.15%
2023/06/14	1	75.20	2	75.70	74.40	-1	633	-0.16%
2023/06/13	0	0.00	1	73.80	74.10	-1	634	-0.16%
2023/06/12	1	75.60	0	0.00	74.00	1	636	0.16%
2023/06/09	41	74.13	1.1	75.98	76.00	39.9	620	6.43%
2023/06/08	0	0.00	1	71.20	72.10	-1	586	-0.17%
2023/06/02	0	0.00	1	69.90	69.50	-1	643	-0.16%
2023/06/01	0	0.00	3	69.27	68.60	-3	666	-0.45%
2023/05/29	10	69.04	0	0.00	69.20	10	727	1.37%
2023/05/25	2	69.00	0	0.00	68.50	2	752	0.27%
2023/05/23	2	70.60	0	0.00	70.70	2	772	0.26%
2023/05/22	2	69.50	2	70.30	70.30	0	783	0.00%
2023/05/19	1	69.10	0	0.00	69.10	1	789	0.13%
2023/05/16	1	70.90	3	70.33	70.30	-2	788	-0.25%
2023/05/15	0	0.00	2	70.80	70.60	-2	789	-0.25%
2023/05/12	0	0.00	1	69.80	71.80	-1	791	-0.13%
2023/05/11	0	0.00	1	69.80	70.30	-1	794	-0.13%
2023/05/10	1	75.00	3	75.23	74.40	-2	774	-0.26%
2023/05/09	3	73.17	1	74.40	71.30	2	757	0.26%
2023/05/08	0	0.00	1	73.30	72.60	-1	753	-0.13%
2023/05/05	1	73.50	1	76.10	73.90	0	757	0.00%
2023/05/04	1	75.80	1	77.90	77.90	0	748	0.00%
2023/04/25	3	73.60	0	0.00	72.30	3	722	0.42%
2023/04/24	2	72.55	1	75.70	76.00	1	708	0.14%
2023/04/21	1	74.30	5	72.32	72.00	-4	698	-0.57%
2023/04/20	2	76.10	0	0.00	75.50	2	657	0.30%
2023/04/19	2	73.20	2	72.90	73.40	0	592	0.00%
2023/04/17	0	0.00	1	71.40	70.80	-1	588	-0.17%
2023/04/13	0	0.00	1	70.50	69.70	-1	608	-0.16%
2023/04/10	0	0.00	1	68.40	68.40	-1	856	-0.12%
2023/04/07	0	0.00	1	66.50	65.60	-1	877	-0.11%
2023/03/31	1	65.80	1	65.80	65.80	0	881	0.00%
2023/03/29	1	66.20	1	66.60	66.30	0	888	0.00%
2023/03/24	3	64.63	0	0.00	64.70	3	897	0.33%
2023/03/23	0	0.00	4	65.28	64.30	-4	901	-0.44%
2023/03/22	1	67.30	1	65.60	65.90	0	904	0.00%
2023/03/20	1	69.00	0	0.00	68.50	1	902	0.11%
2023/03/17	0	0.00	1	69.70	69.00	-1	904	-0.11%
2023/03/14	0	0.00	2	68.15	68.00	-2	927	-0.22%
2023/03/13	1	67.80	1	69.30	68.90	0	922	0.00%
2023/03/10	2	68.75	2	69.15	69.10	0	911	0.00%
2023/03/09	8	68.98	4	69.58	69.30	4	903	0.44%
2023/03/08	2	71.65	1	71.10	71.10	1	880	0.11%
2023/03/07	0	0.00	1	72.10	72.10	-1	864	-0.12%
2023/03/06	3	71.00	1	72.20	72.20	2	841	0.24%
2023/03/03	1	66.80	0	0.00	70.30	1	816	0.12%
2023/03/02	1	66.30	1	65.90	66.40	0	780	0.00%
2023/03/01	1	65.60	1	65.40	65.60	0	768	0.00%
2023/02/24	2	63.50	3	64.93	65.20	-1	756	-0.13%
2023/02/23	0	0.00	3.5	64.83	64.50	-3.5	740	-0.47%
2023/02/22	7	61.90	2	63.00	63.00	5	722	0.69%
2023/02/21	0	0.00	2	61.80	61.90	-2	708	-0.28%
2023/02/20	2.3	61.75	0	0.00	62.20	2.3	695	0.33%
2023/02/17	0	0.00	3	60.10	60.60	-3	682	-0.44%
2023/02/10	0.2	60.10	0	0.00	60.10	0.2	655	0.03%
2023/02/08	0	0.00	1	58.40	58.50	-1	640	-0.16%
2023/02/07	1	61.90	3	58.97	59.00	-2	634	-0.32%
2023/02/06	2	59.15	0	0.00	58.50	2	622	0.32%
2023/02/02	0	0.00	3	57.20	59.50	-3	602	-0.50%
2023/01/30	1	52.70	0	0.00	54.00	1	582	0.17%
2023/01/12	1	50.90	0	0.00	51.10	1	569	0.18%
2023/01/06	1	54.60	2	54.60	55.10	-1	552	-0.18%
2023/01/03	0	0.00	1	52.20	53.60	-1	531	-0.19%
2022/12/30	3	54.77	2	54.55	54.20	1	522	0.19%
2022/12/29	4	56.05	1	57.50	56.40	3	504	0.59%
2022/12/28	7	60.16	4	57.58	56.10	3	442	0.68%
2022/12/27	2	57.45	0	0.00	58.90	2	254	0.78%
2022/12/23	0	0.00	1	55.50	55.50	-1	224	-0.45%
2022/12/20	0	0.00	1	53.80	52.50	-1	214	-0.47%
2022/12/19	2	55.30	3	55.00	55.70	-1	206	-0.48%
2022/12/16	3	53.83	0	0.00	53.30	3	196	1.53%
2022/12/07	0	0.00	0.1	53.20	52.20	-0.1	126	-0.11%
2022/10/21	0	0.00	1	43.50	44.15	-1	326	-0.31%
2022/10/14	1	43.00	0	0.00	43.50	1	323	0.31%
2022/09/30	0	0.00	1	46.30	46.45	-1	300	-0.33%
2022/09/26	1	45.10	0	0.00	44.65	1	294	0.34%
2022/09/21	0	0.00	2	45.00	45.15	-2	290	-0.69%
2022/09/14	0	0.00	1	47.90	47.45	-1	285	-0.35%
2022/09/08	1	47.10	0	0.00	46.80	1	281	0.36%
2022/09/05	0	0.00	3	50.50	50.20	-3	268	-1.12%
2022/09/02	2	51.90	0	0.00	51.30	2	263	0.76%
2022/09/01	0	0.00	2	51.00	49.45	-2	245	-0.81%
2022/08/31	3	52.00	0	0.00	51.50	3	239	1.25%
2022/08/29	1	52.90	0	0.00	52.30	1	197	0.51%
2022/08/24	1	49.30	1	48.25	47.80	0	119	0.00%
2022/07/13	0	39.70	0	0.00	40.10	0	42	0.00%
2021/11/26	0	0.00	0.2	51.10	50.80	-0.2	45	-0.38%
2021/11/25	0.2	51.50	0	0.00	51.70	0.2	44	0.39%
2021/11/23	0	0.00	2	52.20	52.30	-2	44	-4.49%
2021/11/19	0	0.00	1	50.70	51.50	-1	44	-2.27%
2021/11/10	2	51.00	1	50.99	49.85	1	41	2.41%
2021/11/03	1	49.00	0	0.00	49.00	1	42	2.37%
2021/10/28	0	0.00	1	49.10	49.05	-1	43	-2.28%
2021/10/19	0	0.00	0.1	48.90	49.20	-0.1	51	-0.14%
2021/10/01	1	54.30	0	0.00	54.30	1	57	1.73%
2021/09/30	1	55.00	0	0.00	55.40	1	57	1.74%
2021/09/03	0.1	54.60	0	0.00	54.60	0.1	57	0.17%
2021/07/30	0	0.00	0.1	58.10	58.50	-0.1	82	-0.12%
2021/07/26	0	0.00	0.1	57.80	58.10	-0.1	81	-0.12%
2021/04/14	0	58.90	0	0.00	59.10	0	108	0.00%
2021/04/13	0	61.90	0	0.00	59.60	0	110	0.00%
2021/03/25	0	57.60	0	0.00	57.20	0	101	0.00%
2020/09/15	0	0.00	1	72.80	73.20	-1	385	-0.26%
2020/09/11	0	0.00	5	71.60	70.80	-5	371	-1.34%
2020/09/10	0	0.00	1	72.00	71.00	-1	368	-0.27%
2020/09/09	5	75.00	1	74.40	72.50	4	360	1.11%
2020/08/28	0	0.00	1	68.50	68.40	-1	350	-0.29%
2020/08/27	0	0.00	1	67.60	67.90	-1	349	-0.29%
2020/07/27	1	64.70	0	0.00	65.50	1	374	0.27%
2020/07/10	3	69.13	0	0.00	68.10	3	422	0.71%
2020/07/09	0	0.00	2	68.90	69.20	-2	413	-0.48%
2020/07/07	0	0.00	1	67.20	67.10	-1	386	-0.26%
2020/07/03	0	0.00	2	65.50	65.50	-2	377	-0.53%
2020/07/02	0	0.00	1	65.70	66.20	-1	372	-0.27%
2020/06/22	2	64.35	0	0.00	63.80	2	366	0.55%
2020/06/19	0	0.00	2	64.35	64.70	-2	366	-0.54%
2020/06/18	2	65.10	0	0.00	64.90	2	365	0.55%
2020/06/17	2	64.15	0	0.00	64.10	2	360	0.55%
2020/06/11	1	63.50	0	0.00	62.20	1	378	0.26%
2020/06/05	0	0.00	1	66.90	66.60	-1	396	-0.25%
2020/06/04	1	69.80	0	0.00	69.40	1	383	0.26%
2020/05/29	0	0.00	4	62.90	63.20	-4	352	-1.13%
2020/05/25	0	0.00	1	63.90	64.30	-1	358	-0.28%
2020/05/22	1	63.90	1	63.60	62.80	0	355	0.00%
2020/05/06	5	65.64	0	0.00	64.30	5	349	1.43%
2020/04/20	0	0.00	2	60.90	62.00	-2	353	-0.57%
2020/04/16	3	62.53	1	63.70	62.60	2	344	0.58%
2020/04/15	0	0.00	3	58.40	58.40	-3	303	-0.99%
2020/03/19	0	0.00	39	40.17	38.00	-39	320	-12.18%
2020/03/12	4	50.23	0	0.00	49.50	4	304	1.31%
2020/03/02	1	58.60	0	0.00	59.20	1	434	0.23%
2020/02/25	2	62.00	2	61.70	62.50	0	472	0.00%
2020/02/12	0	0.00	1	63.60	63.50	-1	488	-0.20%
2020/02/11	1	63.00	2	63.80	63.10	-1	491	-0.20%
2020/02/10	3	63.30	1	63.50	63.10	2	527	0.38%
2020/02/05	2	64.50	0	0.00	64.80	2	557	0.36%
2020/01/30	1	64.80	0	0.00	64.80	1	556	0.18%
2020/01/20	2	72.20	0	0.00	72.00	2	544	0.37%
2020/01/17	2	72.60	0	0.00	72.40	2	549	0.36%
2020/01/15	0	0.00	4	73.10	72.60	-4	575	-0.69%
2020/01/08	2	71.70	1	71.30	71.30	1	608	0.16%
2020/01/07	2	73.00	2	74.20	73.00	0	605	0.00%
2020/01/03	0	0.00	1	72.30	72.90	-1	587	-0.17%
2019/12/13	4	71.53	0	0.00	71.30	4	646	0.62%
2019/12/12	2	72.20	1	72.70	72.20	1	643	0.16%
2019/12/11	1	72.30	0	0.00	72.60	1	644	0.16%
2019/12/10	2	72.60	0	0.00	72.60	2	650	0.31%
2019/12/06	5	73.60	1	73.90	73.70	4	691	0.58%
2019/12/04	0	0.00	1	73.90	73.70	-1	719	-0.14%
2019/12/03	6	73.47	0	0.00	73.50	6	719	0.83%
2019/12/02	20	74.75	0	0.00	74.10	20	710	2.81%
2019/11/29	1	78.70	0	0.00	76.30	1	699	0.14%
2019/11/28	2	77.25	48	77.32	78.20	-46	658	-6.99%
2019/11/27	1	74.30	3	75.23	74.20	-2	594	-0.34%
2019/11/26	5	74.36	0	0.00	74.70	5	600	0.83%
2019/11/22	10	75.10	3	74.33	74.90	7	584	1.20%
2019/11/21	1	72.30	0	0.00	72.50	1	560	0.18%
2019/11/19	0	0.00	1	72.30	72.70	-1	563	-0.18%
2019/11/18	0	0.00	3	71.53	71.70	-3	563	-0.53%
2019/11/14	2	71.70	2	72.70	71.80	0	565	0.00%
2019/11/13	0	0.00	1	73.30	73.30	-1	556	-0.18%
2019/11/08	0	0.00	2	73.65	74.00	-2	553	-0.36%
2019/11/07	2	76.30	0	0.00	74.20	2	555	0.36%
2019/11/05	2	75.00	0	0.00	75.00	2	515	0.39%
2019/10/30	0	0.00	2	73.40	74.00	-2	511	-0.39%
2019/10/29	0	0.00	1	72.70	71.80	-1	507	-0.20%
2019/10/25	1	73.40	0	0.00	72.70	1	531	0.19%
2019/10/24	2	74.10	1	73.50	73.30	1	532	0.19%
2019/10/23	0	0.00	2	74.60	74.20	-2	536	-0.37%
2019/10/18	3	70.20	3	70.00	70.00	0	524	0.00%
2019/10/15	1	69.60	1	69.00	69.20	0	667	0.00%
2019/10/09	3	70.10	0	0.00	70.00	3	713	0.42%
2019/10/08	7	70.73	0	0.00	70.90	7	729	0.96%
2019/09/27	5	70.90	1	70.90	71.30	4	878	0.46%
2019/09/26	1	72.70	1	73.40	72.60	0	872	0.00%
2019/09/25	6	73.50	0	0.00	73.50	6	882	0.68%
2019/09/24	1	74.00	2	75.20	73.90	-1	874	-0.11%
2019/09/23	2	72.80	0	0.00	72.70	2	855	0.23%
2019/09/20	16	73.17	2	73.00	72.70	14	851	1.64%
2019/09/18	0	0.00	6	74.63	74.30	-6	838	-0.72%
2019/09/17	1	73.40	0	0.00	73.40	1	828	0.12%
2019/09/16	6	73.07	0	0.00	73.40	6	827	0.72%
2019/09/12	0	0.00	2	74.25	74.30	-2	823	-0.24%
2019/09/11	0	0.00	22	74.47	74.60	-22	815	-2.70%
2019/09/10	2	74.35	6	74.57	73.40	-4	794	-0.50%
2019/09/09	0	0.00	14	73.64	73.10	-14	762	-1.84%
2019/09/05	1	71.10	0	0.00	71.10	1	735	0.14%
2019/09/04	6	71.03	0	0.00	71.00	6	733	0.82%
2019/09/03	9	71.60	0	0.00	71.40	9	731	1.23%
2019/09/02	0	0.00	8	72.15	72.20	-8	729	-1.10%
2019/08/30	6	71.45	0	0.00	71.20	6	724	0.83%
2019/08/29	5	71.08	1	70.40	71.30	4	718	0.56%
2019/08/27	2	69.10	1	69.30	69.20	1	701	0.14%
2019/08/13	1	68.20	0	0.00	68.50	1	687	0.15%
2019/08/06	1	69.70	0	0.00	70.30	1	681	0.15%
2019/08/05	0	0.00	1	71.10	69.60	-1	688	-0.15%
2019/08/01	0	0.00	1	71.00	71.50	-1	677	-0.15%
2019/07/31	2	70.60	0	0.00	71.50	2	676	0.30%
2019/07/30	1	70.00	2	71.60	70.60	-1	673	-0.15%
2019/07/29	3	74.07	1	74.50	73.60	2	652	0.31%
2019/07/26	1	74.00	10	74.00	74.00	-9	648	-1.39%
2019/07/25	0	0.00	10	73.50	73.50	-10	642	-1.56%
2019/07/24	0	0.00	2	73.90	73.80	-2	631	-0.32%
2019/07/23	2	75.15	4	74.68	74.30	-2	621	-0.32%
2019/07/22	3	77.13	8	77.01	75.70	-5	605	-0.83%
2019/07/19	5	76.50	1	76.10	76.50	4	581	0.69%
2019/07/18	36	77.06	10	76.67	76.70	26	579	4.48%
2019/07/17	1	73.50	0	0.00	73.50	1	477	0.21%
2019/07/16	1	74.80	1	74.40	73.60	0	465	0.00%
2019/07/15	1	73.70	4	72.73	73.80	-3	434	-0.69%
2019/07/12	22	72.95	2	74.00	72.90	20	425	4.70%
2019/07/11	4	73.28	6	73.70	73.00	-2	413	-0.48%
2019/07/10	7	72.70	16	73.24	73.10	-9	396	-2.27%
2019/07/09	16	72.71	3	71.93	72.50	13	367	3.54%
2019/07/08	1	68.30	1	67.50	67.90	0	288	0.00%
2019/07/05	1	66.40	0	0.00	66.50	1	281	0.35%
2019/07/04	1	65.70	1	66.50	66.40	0	287	0.00%
2019/07/03	0	0.00	1	66.50	65.70	-1	294	-0.34%
2019/07/02	1	66.50	0	0.00	66.20	1	296	0.34%
2019/06/25	0	0.00	2	64.70	64.30	-2	364	-0.55%
2019/06/24	2	64.85	1	64.60	65.00	1	364	0.27%
2019/06/21	1	65.70	0	0.00	64.70	1	364	0.27%
2019/06/20	1	64.30	1	64.40	64.60	0	364	0.00%
2019/06/18	0	0.00	1	63.90	63.00	-1	390	-0.26%
2019/06/17	1	63.20	0	0.00	63.70	1	394	0.25%
2019/05/24	0	0.00	1	61.70	61.70	-1	530	-0.19%
2019/05/13	1	63.20	0	0.00	61.90	1	834	0.12%
2019/05/09	0	0.00	3	67.30	67.30	-3	843	-0.36%
2019/05/07	0	0.00	3	68.20	68.00	-3	849	-0.35%
2019/04/29	1	69.60	1	69.50	68.90	0	898	0.00%
2019/04/26	0	0.00	1	71.00	70.80	-1	905	-0.11%
2019/04/24	2	72.80	8	72.40	70.90	-6	913	-0.66%
2019/04/18	0	0.00	1	69.90	69.70	-1	912	-0.11%
2019/04/17	1	68.60	0	0.00	68.90	1	927	0.11%
2019/04/11	0	0.00	1	72.10	71.90	-1	994	-0.10%
2019/04/08	1	72.60	6	72.47	72.30	-5	1,016	-0.49%
2019/04/03	2	73.85	1	73.20	72.50	1	1,019	0.10%
2019/03/29	1	72.10	0	0.00	71.70	1	981	0.10%
2019/03/28	1	72.60	1	73.00	71.70	0	984	0.00%
2019/03/22	1	71.50	0	0.00	71.40	1	980	0.10%
2019/03/19	1	70.70	1	71.20	70.80	0	1,003	0.00%
2019/03/08	3	73.90	0	0.00	73.90	3	1,100	0.27%
2019/03/07	0	0.00	1	72.30	71.60	-1	1,124	-0.09%
2019/03/06	0	0.00	1	73.20	72.50	-1	1,130	-0.09%
2019/03/04	8	72.84	0	0.00	72.00	8	1,144	0.70%
2019/02/27	0	0.00	1	71.20	72.00	-1	1,142	-0.09%
2019/02/26	1	71.90	0	0.00	71.70	1	1,145	0.09%
2019/02/25	0	0.00	5	71.90	71.30	-5	1,158	-0.43%
2019/02/22	3	72.73	24	73.07	72.10	-21	1,184	-1.77%
2019/02/21	3	75.67	1	75.00	74.40	2	1,176	0.17%
2019/02/20	0	0.00	0.1	75.00	75.20	-0.1	1,156	-0.01%
2019/02/19	0	0.00	1	75.40	74.30	-1	1,146	-0.09%
2019/02/18	8	75.16	2	74.85	74.70	6	1,139	0.53%
2019/02/15	14	73.72	8	73.90	74.30	6	1,101	0.54%
2019/02/14	24	70.87	0	0.00	70.20	24	1,003	2.39%
2019/02/13	0	0.00	2	69.15	69.00	-2	998	-0.20%
2019/02/12	0	0.00	0.2	69.90	69.90	-0.2	1,054	-0.02%
2019/02/11	1	68.20	2	68.20	68.20	-1	1,036	-0.10%
2019/01/29	0	0.00	1	66.80	66.80	-1	1,041	-0.10%
2019/01/28	1	68.00	0	0.00	67.70	1	1,045	0.10%
2019/01/25	0	0.00	1	67.70	67.70	-1	1,057	-0.09%
2019/01/24	1	67.60	0	0.00	67.60	1	1,082	0.09%
2019/01/23	0	0.00	1	67.50	67.10	-1	1,105	-0.09%
2019/01/22	3	69.00	1	68.20	67.40	2	1,125	0.18%
2019/01/21	1	66.80	0	0.00	66.80	1	1,170	0.09%
2019/01/17	0	0.00	1	65.50	65.50	-1	1,203	-0.08%
2019/01/16	1	65.80	0	0.00	65.60	1	1,212	0.08%
2019/01/15	0	0.00	1	67.50	67.00	-1	1,243	-0.08%
2019/01/14	2	67.65	2	67.45	66.70	0	1,245	0.00%
2019/01/11	1	67.90	1	68.00	68.40	0	1,248	0.00%
2019/01/10	1	69.00	7	69.61	68.70	-6	1,252	-0.48%
2019/01/09	6	71.27	5	71.90	68.90	1	1,281	0.08%
2019/01/08	6	71.23	10	71.23	70.80	-4	1,300	-0.31%
2019/01/07	9	71.03	4	72.45	70.80	5	1,299	0.38%
2019/01/04	7	68.89	3	69.47	69.00	4	1,308	0.31%
2019/01/03	1	69.80	0	0.00	68.00	1	1,324	0.08%
2019/01/02	0	0.00	1	67.00	67.10	-1	1,336	-0.07%
2018/12/28	1	65.60	0	0.00	65.50	1	1,370	0.07%
2018/12/27	0	0.00	1	65.50	67.20	-1	1,443	-0.07%
2018/12/25	0	0.00	5	65.00	64.80	-5	1,521	-0.33%
2018/12/24	1	64.20	0	0.00	64.50	1	1,548	0.06%
2018/12/20	5	63.00	0	0.00	62.40	5	1,827	0.27%
2018/12/14	0	0.00	11	66.55	66.10	-11	2,019	-0.54%
2018/12/11	6	65.75	0	0.00	65.60	6	1,983	0.30%
2018/12/10	0	0.00	11	64.20	63.80	-11	1,960	-0.56%
2018/12/07	5	62.00	0	0.00	62.20	5	1,924	0.26%
2018/12/03	1	64.90	0	0.00	64.50	1	1,927	0.05%
2018/11/30	11	65.10	7	66.19	63.50	4	1,916	0.21%
2018/11/27	0	0.00	12	62.57	62.40	-12	1,887	-0.64%
2018/11/22	2	60.20	0	0.00	60.20	2	1,906	0.10%
2018/11/21	10	61.10	5	61.80	61.10	5	1,899	0.26%
2018/11/20	3	60.50	0	0.00	59.40	3	1,871	0.16%
2018/11/14	2	58.40	2	58.10	57.80	0	1,895	0.00%
2018/11/12	1	60.20	0	0.00	58.70	1	1,960	0.05%
2018/11/09	1	60.80	3	60.90	60.80	-2	1,994	-0.10%
2018/11/08	0	0.00	3	59.30	58.70	-3	1,956	-0.15%
2018/11/07	2	58.10	0	0.00	58.00	2	1,980	0.10%
2018/11/06	4	59.28	3	58.73	57.30	1	2,055	0.05%
2018/11/01	2	58.20	9	57.74	58.00	-7	2,206	-0.32%
2018/10/31	10	55.44	10	56.05	56.60	0	2,267	0.00%
2018/10/30	9	55.16	11	55.20	55.60	-2	2,451	-0.08%
2018/10/29	16	56.89	7	56.23	55.70	9	2,527	0.36%
2018/10/26	5	62.36	0	0.00	61.80	5	2,489	0.20%
2018/10/25	2	64.60	2	65.15	63.60	0	2,478	0.00%
2018/10/24	2	66.85	1	67.20	66.80	1	2,467	0.04%
2018/10/23	0	0.00	1	69.30	67.70	-1	2,456	-0.04%
2018/10/19	0	0.00	3	66.60	67.50	-3	2,424	-0.12%
2018/10/18	2	68.30	4	68.18	67.80	-2	2,425	-0.08%
2018/10/17	7	69.90	2	69.40	68.90	5	2,431	0.21%
2018/10/16	2	68.90	17	68.48	68.10	-15	2,404	-0.62%
2018/10/15	5	67.50	2	66.60	67.00	3	2,377	0.13%
2018/10/12	15	67.54	3	66.53	67.00	12	2,373	0.51%
2018/10/11	2	67.60	20	67.66	67.50	-18	2,364	-0.76%
2018/10/09	2	76.00	27	76.48	75.00	-25	2,349	-1.06%
2018/10/08	5	75.18	13	74.93	77.30	-8	2,371	-0.34%
2018/10/05	5	75.40	0	0.00	75.00	5	2,358	0.21%
2018/10/04	15	77.00	23	76.07	76.90	-8	2,296	-0.35%
2018/10/03	15	73.85	2	76.50	73.50	13	2,261	0.57%
2018/10/02	7	77.79	2	76.50	76.50	5	2,276	0.22%
2018/10/01	10	78.80	8	79.23	78.70	2	2,269	0.09%
2018/09/28	14	76.16	1	75.80	75.80	13	2,219	0.59%
2018/09/27	12	81.65	16	82.70	75.00	-4	2,158	-0.19%
2018/09/26	6	79.82	13	79.09	80.80	-7	2,009	-0.35%
2018/09/25	12	81.58	11	81.37	81.30	1	1,957	0.05%
2018/09/20	0	0.00	3	70.20	70.20	-3	1,815	-0.17%
2018/09/19	4	63.13	6	63.28	63.90	-2	1,819	-0.11%
2018/09/18	5	64.40	5	64.44	62.60	0	1,826	0.00%
2018/09/17	2	65.00	0	0.00	64.70	2	1,842	0.11%
2018/09/14	3	65.90	0	0.00	65.70	3	1,861	0.16%
2018/09/07	1	70.00	2	68.20	67.40	-1	1,960	-0.05%
2018/09/06	1	70.40	3	70.70	70.50	-2	1,994	-0.10%
2018/09/05	5	71.00	3	71.30	70.70	2	2,085	0.10%
2018/09/04	5	71.00	7	70.90	71.50	-2	2,115	-0.09%
2018/09/03	10	71.42	12	72.78	70.70	-2	2,126	-0.09%
2018/08/31	2	71.80	2	71.80	72.20	0	2,126	0.00%
2018/08/30	9	71.19	8	70.48	72.00	1	2,171	0.05%
2018/08/29	12	69.24	8	69.38	69.00	4	2,163	0.18%
2018/08/28	4	69.63	4	69.35	69.40	0	2,215	0.00%
2018/08/27	8	69.74	0	0.00	70.00	8	2,297	0.35%
2018/08/24	5	68.10	8	68.04	68.00	-3	2,451	-0.12%
2018/08/23	1	71.20	3	72.00	70.50	-2	2,479	-0.08%
2018/08/22	4	71.68	1	71.50	72.00	3	2,509	0.12%
2018/08/21	1	71.40	1	71.20	71.30	0	2,510	0.00%
2018/08/20	6	72.58	4	69.48	70.80	2	2,504	0.08%
2018/08/17	1	74.00	0	0.00	73.90	1	2,484	0.04%
2018/08/15	1	76.10	3	74.87	73.70	-2	2,493	-0.08%
2018/08/14	0	0.00	1	77.00	76.00	-1	2,476	-0.04%
2018/08/13	7	76.34	2	75.00	76.30	5	2,458	0.20%
2018/08/10	6	77.83	10	79.07	76.10	-4	2,394	-0.17%
2018/08/09	4	76.03	3	77.17	75.20	1	2,305	0.04%
2018/08/08	4	79.30	8	79.80	78.20	-4	2,298	-0.17%
2018/08/07	7	79.81	16	79.69	80.00	-9	2,324	-0.39%
2018/08/06	17	80.66	9	81.14	81.80	8	2,278	0.35%
2018/08/03	1	74.40	6	76.65	77.70	-5	2,110	-0.24%
2018/08/02	1	71.10	4	71.88	70.70	-3	2,075	-0.14%
2018/08/01	3	70.70	6	70.20	69.90	-3	2,110	-0.14%
2018/07/31	0	0.00	1	69.20	69.70	-1	2,183	-0.05%
2018/07/30	2	67.55	4	68.15	66.80	-2	2,196	-0.09%
2018/07/27	5	69.32	3	69.83	68.90	2	2,240	0.09%
2018/07/26	1	69.10	1	70.00	69.10	0	2,281	0.00%
2018/07/25	6	68.88	6	68.73	68.50	0	2,293	0.00%
2018/07/24	1	70.50	4	67.55	70.30	-3	2,314	-0.13%
2018/07/23	4	67.50	2	67.65	66.70	2	2,394	0.08%
2018/07/20	4	68.78	6	69.25	69.60	-2	2,492	-0.08%
2018/07/19	4	70.60	2	70.60	70.00	2	2,555	0.08%
2018/07/18	10	71.88	10	71.30	70.30	0	2,628	0.00%
2018/07/17	2	73.80	5	73.58	72.30	-3	2,702	-0.11%
2018/07/16	12	73.70	5	74.40	73.90	7	2,828	0.25%
2018/07/13	3	71.90	6	71.57	71.60	-3	2,956	-0.10%
2018/07/12	5	70.48	1	70.60	70.20	4	2,972	0.13%
2018/07/11	2	70.10	0	0.00	69.00	2	3,039	0.07%
2018/07/10	2	70.05	1	70.50	70.50	1	3,092	0.03%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/06/28	4	69.95	4	69.75	69.50	0	4,028	0.00%
2018/06/27	0	0.00	1	71.00	70.30	-1	4,089	-0.02%
2018/06/26	1	71.80	0	0.00	71.30	1	4,164	0.02%
2018/06/25	4	78.60	5	76.54	74.90	-1	4,268	-0.02%
2018/06/22	13	81.13	6	80.40	77.80	7	4,320	0.16%
2018/06/21	11	78.40	2	76.20	78.60	9	4,385	0.21%
2018/06/20	0	0.00	3	78.97	75.10	-3	4,528	-0.07%
2018/06/19	2	78.85	1	78.50	77.90	1	4,755	0.02%
2018/06/15	0	0.00	1	80.30	79.10	-1	4,897	-0.02%
2018/06/14	6	79.73	21	79.97	79.40	-15	5,002	-0.30%
2018/06/13	8	79.53	20	80.02	79.00	-12	5,032	-0.24%
2018/06/12	9	77.01	1	77.20	76.10	8	5,074	0.16%
2018/06/11	2	75.00	3	76.30	74.10	-1	5,114	-0.02%
2018/06/08	1	77.80	6	77.90	78.00	-5	5,245	-0.10%
2018/06/07	9	79.51	6	78.85	77.70	3	5,264	0.06%
2018/06/06	2	76.00	2	76.55	76.10	0	5,296	0.00%
2018/06/05	4	76.85	3	76.13	75.60	1	5,385	0.02%
2018/06/04	2	78.35	0	0.00	76.50	2	5,414	0.04%
2018/06/01	26	77.81	8	77.56	79.00	18	5,385	0.33%
2018/05/31	1	70.90	3	72.40	73.70	-2	5,273	-0.04%
2018/05/30	0	0.00	1	68.20	67.00	-1	5,226	-0.02%
2018/05/25	0	0.00	1	67.20	66.70	-1	5,145	-0.02%
2018/05/23	3	65.13	3	67.70	65.40	0	5,073	0.00%
2018/05/22	0	0.00	2	64.00	63.30	-2	5,018	-0.04%
2018/05/21	0	0.00	2	63.00	64.70	-2	5,005	-0.04%
2018/05/18	3	63.53	3	64.37	62.50	0	4,985	0.00%
2018/05/17	5	64.88	5	65.52	64.20	0	4,963	0.00%
2018/05/16	3	66.07	3	66.53	66.00	0	4,944	0.00%
2018/05/15	23	67.66	19	68.87	67.80	4	4,921	0.08%
2018/05/14	4	64.40	4	65.30	64.90	0	4,876	0.00%
2018/05/11	4	67.15	6	67.35	66.70	-2	4,830	-0.04%
2018/05/10	8	70.75	9	70.03	70.10	-1	4,778	-0.02%
2018/05/09	14	68.99	16	69.46	68.10	-2	4,706	-0.04%
2018/05/08	8	70.58	7	70.69	72.00	1	4,639	0.02%
2018/05/07	1	67.00	2	68.50	66.00	-1	4,548	-0.02%
2018/05/04	5	67.12	9	68.48	68.00	-4	4,523	-0.09%
2018/05/03	6	70.82	0	0.00	68.10	6	4,473	0.13%
2018/05/02	4	72.95	3	72.70	72.00	1	4,426	0.02%
2018/04/30	13	73.25	6	73.00	72.60	7	4,401	0.16%
2018/04/27	12	71.55	11	73.61	72.50	1	4,367	0.02%
2018/04/26	13	80.08	12	76.20	74.30	1	4,268	0.02%
2018/04/25	1	80.80	6	79.25	82.50	-5	4,161	-0.12%
2018/04/24	3	82.63	7	85.93	80.90	-4	4,084	-0.10%
2018/04/23	9	86.31	8	86.60	86.50	1	3,998	0.03%
2018/04/20	7	88.71	2	89.05	84.20	5	3,906	0.13%
2018/04/19	20	87.78	16	88.41	89.70	4	3,758	0.11%
2018/04/17	6	82.47	10	81.34	79.40	-4	3,523	-0.11%
2018/04/16	14	80.20	7	79.47	79.70	7	3,437	0.20%
2018/04/13	7	80.63	7	81.20	78.00	0	3,372	0.00%
2018/04/12	8	85.40	8	85.95	83.70	0	3,298	0.00%
2018/04/11	9	84.42	5	84.84	85.00	4	3,215	0.12%
2018/04/10	4	90.20	15	93.48	86.00	-11	3,081	-0.36%
2018/04/09	29	98.76	3	96.87	95.50	26	2,972	0.87%
2018/04/03	5	88.90	14	87.81	93.50	-9	2,696	-0.33%
2018/04/02	6	85.27	13	86.55	85.00	-7	2,503	-0.28%
2018/03/31	12	84.92	8	83.71	85.40	4	2,434	0.16%
2018/03/30	6	81.88	25	83.79	81.50	-19	2,314	-0.82%
2018/03/29	17	85.37	10	87.95	85.00	7	2,243	0.31%
2018/03/28	20	86.98	20	87.18	85.60	0	2,154	0.00%
2018/03/27	2	84.55	3	84.30	82.50	-1	2,023	-0.05%
2018/03/26	7	88.64	1	86.80	86.10	6	1,949	0.31%
2018/03/23	9	80.59	5	80.44	83.30	4	1,813	0.22%
2018/03/22	9	82.77	6	81.82	77.50	3	1,651	0.18%
2018/03/21	6	76.83	4	78.80	81.20	2	1,396	0.14%
2018/03/20	4	72.00	9	68.79	73.90	-5	1,239	-0.40%
2018/03/19	3	68.00	3	67.93	67.20	0	1,104	0.00%
2018/03/16	3	68.87	2	68.85	65.80	1	1,020	0.10%
2018/03/15	5	64.96	6	65.02	65.20	-1	882	-0.11%
2018/03/14	6	64.18	2	65.55	66.60	4	807	0.50%
2018/03/13	0	0.00	3	61.80	60.60	-3	649	-0.46%
2018/03/12	4	61.60	2	60.85	60.00	2	604	0.33%
2018/03/09	3	58.00	3	56.93	59.40	0	508	0.00%
2018/03/08	5	56.90	9	52.60	54.00	-4	396	-1.01%
2018/03/06	9	49.70	0	0.00	49.95	9	238	3.78%
2018/02/22	0	0.00	7	42.59	42.40	-7	180	-3.87%
2018/02/21	7	42.16	0	0.00	41.95	7	179	3.90%