華通 (2313)-美好-富順券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.2
漲跌
▼1.4
漲幅
-1.76%
成交量
33,883張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	24	79.31	22	79.36	78.20	2	27,572	0.01%
2024/05/22	11	79.78	5	79.90	79.60	6	29,136	0.02%
2024/05/21	20	79.69	43	79.74	79.80	-23	30,395	-0.08%
2024/05/20	21	77.98	27.1	78.51	77.70	-6.1	29,956	-0.02%
2024/05/17	4	75.95	1	75.90	76.00	3	29,938	0.01%
2024/05/16	6	75.85	38	75.75	76.30	-32	29,861	-0.11%
2024/05/15	4	71.53	93.7	71.95	71.10	-89.7	29,332	-0.31%
2024/05/14	1.7	71.44	7	71.17	71.20	-5.3	29,484	-0.02%
2024/05/13	2.4	71.06	12	71.01	71.00	-9.6	29,761	-0.03%
2024/05/10	106.6	73.42	16.4	72.70	72.50	90.2	29,802	0.30%	大買/
2024/05/09	3.4	79.11	34.4	79.48	78.80	-31	28,883	-0.11%
2024/05/08	13.4	78.56	4	78.38	78.80	9.4	28,829	0.03%
2024/05/07	15	78.23	20.7	78.05	78.30	-5.7	28,909	-0.02%
2024/05/06	41.7	78.08	8.3	77.25	77.00	33.4	28,872	0.12%
2024/05/03	3.3	78.38	13	79.81	78.00	-9.7	28,843	-0.03%
2024/05/02	1	76.70	12	76.98	77.90	-11	28,921	-0.04%
2024/04/30	2	78.30	4	78.85	77.20	-2	29,353	-0.01%
2024/04/29	2	77.35	1	77.60	77.80	1	29,672	0.00%
2024/04/26	2	77.05	52	76.89	77.60	-50	29,786	-0.17%
2024/04/25	0	0.00	13	75.28	75.00	-13	29,631	-0.04%
2024/04/24	8	73.71	8	74.18	74.30	0	29,751	0.00%
2024/04/23	13	73.55	2	74.30	72.90	11	29,834	0.04%
2024/04/22	4	75.53	3	74.77	73.80	1	29,948	0.00%
2024/04/19	53	76.09	17	75.69	76.10	36	29,858	0.12%
2024/04/18	2	77.80	1	78.10	77.50	1	29,762	0.00%
2024/04/17	9	77.56	5.5	77.89	78.00	3.5	29,828	0.01%
2024/04/16	7.3	77.52	8	77.62	76.60	-0.7	29,938	0.00%
2024/04/15	10.2	80.10	6.2	79.89	79.70	4	29,832	0.01%
2024/04/12	8.2	81.28	15.6	81.79	81.90	-7.4	29,842	-0.02%
2024/04/11	19.6	80.81	1	82.40	80.20	18.6	29,737	0.06%
2024/04/10	6	82.23	10	82.56	81.80	-4	29,707	-0.01%
2024/04/09	20	82.18	7	82.90	81.40	13	29,710	0.04%
2024/04/08	10	83.17	31	83.15	83.50	-21	29,554	-0.07%
2024/04/03	4	79.50	3	79.93	79.60	1	29,085	0.00%
2024/04/02	2	80.20	4	80.88	80.20	-2	29,292	-0.01%
2024/04/01	11	80.16	9	81.34	79.20	2	29,279	0.01%
2024/03/29	9	80.02	12	80.23	80.40	-3	29,170	-0.01%
2024/03/28	4	78.38	6	78.95	78.20	-2	29,054	-0.01%
2024/03/27	5	78.08	7	78.13	77.70	-2	29,268	-0.01%
2024/03/26	29	77.77	9	77.10	75.90	20	29,380	0.07%
2024/03/25	12	80.23	4	80.88	80.00	8	29,320	0.03%
2024/03/22	9	79.43	4	79.63	79.50	5	29,473	0.02%
2024/03/21	11	79.30	15.2	80.14	79.40	-4.2	29,535	-0.01%
2024/03/20	24	79.15	4	80.55	78.40	20	29,906	0.07%
2024/03/19	9	81.26	4	81.75	81.00	5	31,496	0.02%
2024/03/18	3.2	81.25	35	81.12	82.10	-31.8	32,411	-0.10%
2024/03/15	20	78.23	3	78.70	77.70	17	32,922	0.05%
2024/03/14	28	79.76	15	79.67	78.70	13	32,926	0.04%
2024/03/13	21	81.01	18	81.76	81.20	3	32,844	0.01%
2024/03/12	39	83.59	40	83.66	82.40	-1	32,839	0.00%
2024/03/11	15.1	81.10	142	80.17	82.00	-126.9	31,964	-0.40%	大賣/鉅額交易
2024/03/08	8	76.91	8	76.74	75.60	0	30,884	0.00%
2024/03/07	48	77.57	67	79.10	76.20	-19	31,035	-0.06%
2024/03/06	33	77.62	50	78.20	77.60	-17	30,914	-0.05%
2024/03/05	11	76.86	11	77.10	76.40	0	31,431	0.00%
2024/03/04	10	77.47	50	76.71	77.00	-40	32,972	-0.12%
2024/03/01	62	74.18	10	73.89	74.30	52	34,387	0.15%
2024/02/29	40	75.55	16	75.69	76.10	24	35,913	0.07%
2024/02/27	27	75.97	20.2	76.20	75.40	6.8	37,024	0.02%
2024/02/26	16.2	78.01	9.2	77.66	77.20	7	37,017	0.02%
2024/02/23	62.2	79.18	43.5	78.74	78.40	18.7	37,294	0.05%
2024/02/22	33.5	77.10	84.6	77.25	80.10	-51.2	37,042	-0.14%
2024/02/21	7.3	72.26	5.3	72.38	72.90	2	36,963	0.01%
2024/02/20	6.3	73.10	16	72.59	72.70	-9.7	37,178	-0.03%
2024/02/19	5	71.24	3	71.43	71.00	2	37,102	0.01%
2024/02/16	5	72.08	11	71.99	72.00	-6	37,364	-0.02%
2024/02/15	18.3	71.60	19	71.43	71.00	-0.7	37,615	0.00%
2024/02/05	6.6	71.49	20.4	71.70	71.60	-13.8	38,983	-0.04%
2024/02/02	11.5	70.56	12.2	71.43	70.20	-0.7	40,232	0.00%
2024/02/01	3	69.77	4.5	69.66	70.00	-1.5	40,191	0.00%
2024/01/31	15.4	69.87	10.5	69.72	69.50	4.9	40,454	0.01%
2024/01/30	12	70.82	49	71.47	70.50	-37	40,550	-0.09%
2024/01/29	6.5	69.97	10.4	70.54	71.00	-3.9	40,656	-0.01%
2024/01/26	5.2	69.61	1	69.60	69.00	4.2	40,985	0.01%
2024/01/25	8.3	70.16	11.7	70.36	69.80	-3.4	41,188	-0.01%
2024/01/24	19.6	70.72	44.6	70.88	70.40	-25	40,982	-0.06%
2024/01/23	4	69.83	28	68.84	69.70	-24	40,968	-0.06%
2024/01/22	14.4	67.46	9	68.06	66.90	5.4	40,683	0.01%
2024/01/19	1	67.00	17	67.06	67.40	-16	40,499	-0.04%
2024/01/18	26.8	66.41	10	65.59	65.50	16.8	40,505	0.04%
2024/01/17	12	68.49	4	67.50	68.00	8	40,429	0.02%
2024/01/16	4.5	67.91	21	69.17	69.50	-16.5	40,321	-0.04%
2024/01/15	0	0.00	6.2	67.93	67.90	-6.2	40,266	-0.02%
2024/01/12	2.6	66.88	10.9	66.35	66.40	-8.3	40,339	-0.02%
2024/01/11	16.5	67.69	13	67.39	67.30	3.5	40,304	0.01%
2024/01/10	6.4	67.40	7	67.57	68.00	-0.6	40,527	0.00%
2024/01/09	21.6	68.68	16.4	68.93	67.90	5.2	41,032	0.01%
2024/01/08	9.3	68.75	14	68.75	69.00	-4.7	41,031	-0.01%
2024/01/05	3.1	69.27	1	69.40	69.20	2.1	41,117	0.01%
2024/01/04	6	69.60	3	70.10	69.00	3	41,422	0.01%
2024/01/03	0.1	68.70	151	68.03	69.00	-150.9	41,492	-0.36%	大賣/鉅額交易
2024/01/02	27.7	69.63	4	69.93	69.20	23.7	41,369	0.06%
2023/12/29	54.4	70.09	2	70.25	70.70	52.4	41,584	0.13%
2023/12/28	43.2	71.91	12.3	71.57	70.80	30.9	41,629	0.07%
2023/12/27	12.3	72.41	11.4	72.81	72.80	0.9	41,882	0.00%
2023/12/26	11.4	71.70	14	72.57	72.50	-2.6	42,037	-0.01%
2023/12/25	14	72.50	12.6	73.16	71.50	1.4	42,320	0.00%
2023/12/22	20.6	73.22	9	72.38	72.10	11.6	42,424	0.03%
2023/12/21	13	73.12	44.3	72.67	73.30	-31.3	42,481	-0.07%
2023/12/20	9.3	71.70	13	72.31	72.00	-3.7	42,524	-0.01%
2023/12/19	38.1	71.07	8	70.95	70.90	30.1	42,868	0.07%
2023/12/18	38.1	72.69	4	72.90	71.60	34.1	43,549	0.08%
2023/12/15	62.5	73.92	33.5	73.28	72.90	29	44,545	0.07%
2023/12/14	60.4	75.38	106	75.90	74.50	-45.6	46,545	-0.10%	大賣/
2023/12/13	31.2	73.12	41.6	73.13	74.40	-10.4	46,806	-0.02%
2023/12/12	20	70.40	24.4	71.53	70.90	-4.4	47,561	-0.01%
2023/12/11	12	70.06	15	69.23	69.00	-3	47,292	-0.01%
2023/12/08	15	69.67	9	70.36	69.00	6	47,602	0.01%
2023/12/07	42	70.37	13	69.61	69.20	29	48,515	0.06%
2023/12/06	40.6	72.14	17	71.06	71.10	23.6	48,288	0.05%
2023/12/05	51.8	71.32	4	71.75	71.90	47.8	48,248	0.10%
2023/12/04	29.6	73.72	24.5	73.96	72.90	5.1	48,965	0.01%
2023/12/01	20.4	72.01	34	72.33	72.10	-13.6	50,497	-0.03%
2023/11/30	23.1	73.37	22	73.45	73.30	1.1	49,705	0.00%
2023/11/29	106	74.50	70	74.79	74.80	36	48,693	0.07%	大買/
2023/11/28	53	71.91	71	72.50	74.20	-18	46,827	-0.04%
2023/11/27	16	69.62	132	69.84	69.70	-116	44,777	-0.26%	大賣/鉅額交易
2023/11/24	32	66.47	42	67.15	67.60	-10	42,790	-0.02%
2023/11/22	36	64.30	23.3	64.74	64.70	12.7	40,597	0.03%
2023/11/21	34.2	65.08	65.2	65.35	64.50	-31	39,860	-0.08%
2023/11/20	18.3	61.71	84	60.98	63.00	-65.7	38,050	-0.17%
2023/11/17	14	58.41	17.1	58.58	59.00	-3.1	36,572	-0.01%
2023/11/16	5	56.84	9	57.28	57.20	-4	36,094	-0.01%
2023/11/15	32	57.43	16	57.69	57.10	16	35,884	0.04%
2023/11/14	24	58.24	4	57.83	57.70	20	35,570	0.06%
2023/11/13	54	58.97	43.2	59.03	59.10	10.8	35,109	0.03%
2023/11/10	29.2	57.34	53	57.29	57.20	-23.8	33,434	-0.07%
2023/11/09	5	54.74	4	54.80	54.80	1	31,750	0.00%
2023/11/08	7	55.19	6	55.18	54.90	1	31,548	0.00%
2023/11/07	11	54.39	6	54.43	54.40	5	31,258	0.02%
2023/11/06	3	54.03	3	54.87	53.90	0	31,127	0.00%
2023/11/03	19	54.81	23	54.73	54.40	-4	30,839	-0.01%
2023/11/02	12	54.27	6	53.83	54.10	6	30,609	0.02%
2023/11/01	3	52.90	4	53.18	52.70	-1	30,568	0.00%
2023/10/31	19	53.90	11	54.26	52.80	8	30,502	0.03%
2023/10/30	4	53.40	11	53.20	53.50	-7	30,046	-0.02%
2023/10/27	5	51.90	1	52.10	52.20	4	29,963	0.01%
2023/10/26	13	52.32	3	52.47	52.20	10	30,052	0.03%
2023/10/25	3	53.90	16	53.65	53.70	-13	29,867	-0.04%
2023/10/24	0	0.00	2	52.95	52.90	-2	29,717	-0.01%
2023/10/23	1	52.50	0	0.00	52.70	1	29,641	0.00%
2023/10/20	3	51.20	0	0.00	52.10	3	29,565	0.01%
2023/10/19	9	52.08	3	52.00	52.30	6	29,457	0.02%
2023/10/18	3	53.10	1	52.20	52.10	2	29,411	0.01%
2023/10/17	13	54.66	24	54.64	53.90	-11	29,148	-0.04%
2023/10/16	5	53.50	3	52.00	53.30	2	28,656	0.01%
2023/10/13	7	53.03	1	52.70	53.20	6	28,854	0.02%
2023/10/12	3	54.13	7	53.71	54.20	-4	29,327	-0.01%
2023/10/11	4	52.90	2	52.95	52.20	2	28,844	0.01%
2023/10/06	2	52.75	5	52.50	51.80	-3	28,703	-0.01%
2023/10/05	9	53.19	15	53.41	52.60	-6	28,592	-0.02%
2023/10/04	5	51.42	4	51.85	52.10	1	28,224	0.00%
2023/10/03	22	52.54	4	52.35	52.00	18	28,024	0.06%
2023/10/02	11	54.09	7	54.23	54.30	4	27,611	0.01%
2023/09/28	7	53.06	15	53.14	53.00	-8	27,410	-0.03%
2023/09/27	4	53.90	4	53.83	53.80	0	27,321	0.00%
2023/09/26	8	54.98	1	55.80	54.30	7	26,988	0.03%
2023/09/25	7	55.13	2	54.70	54.70	5	26,553	0.02%
2023/09/22	30	54.89	16	55.24	55.60	14	26,212	0.05%
2023/09/21	55	55.35	60	55.55	55.50	-5	25,657	-0.02%
2023/09/20	73	57.13	94	57.04	56.60	-21	24,776	-0.08%
2023/09/19	191	58.70	115	58.54	56.90	76	23,512	0.32%	大買/大賣/
2023/09/18	75	56.55	56.2	57.34	57.60	18.9	20,843	0.09%
2023/09/15	45	53.84	88.2	54.20	54.40	-43.2	18,459	-0.23%
2023/09/14	9	50.82	4	50.45	50.80	5	16,435	0.03%
2023/09/13	5	50.44	24	50.44	50.40	-19	15,673	-0.12%
2023/09/12	27	50.15	72.6	50.76	50.80	-45.6	15,093	-0.30%
2023/09/11	8	49.19	9	48.42	48.20	-1	13,942	-0.01%
2023/09/08	33	48.44	25	48.92	48.85	8	13,491	0.06%
2023/09/07	66	49.72	9	49.44	48.80	57	13,015	0.44%
2023/09/06	38	48.95	94	49.47	50.40	-56	11,877	-0.47%
2023/09/05	0	0.00	5	46.10	46.10	-5	9,507	-0.05%
2023/09/04	1	45.10	1	45.45	45.45	0	9,471	0.00%
2023/09/01	1	44.80	2	45.03	45.00	-1	9,543	-0.01%
2023/08/31	4	45.55	4	45.96	45.30	0	9,583	0.00%
2023/08/30	4	44.95	7	45.01	44.95	-3	9,402	-0.03%
2023/08/29	2	44.00	2	43.90	44.10	0	9,466	0.00%
2023/08/28	0	0.00	5	43.92	43.70	-5	9,540	-0.05%
2023/08/24	2	43.85	1	43.95	43.70	1	9,731	0.01%
2023/08/23	0	0.00	11	43.46	43.45	-11	9,875	-0.11%
2023/08/22	0	0.00	2	42.53	42.75	-2	10,159	-0.02%
2023/08/18	5	42.52	0	0.00	42.55	5	10,314	0.05%
2023/08/17	3	43.08	2	43.45	43.75	1	10,360	0.01%
2023/08/16	6	43.34	1	43.50	43.50	5	10,462	0.05%
2023/08/15	4	43.81	5	43.90	44.00	-1	10,626	-0.01%
2023/08/14	4	43.38	1	44.25	43.60	3	10,661	0.03%
2023/08/11	0	0.00	1	44.70	44.70	-1	10,691	-0.01%
2023/08/10	6	45.36	0	0.00	44.95	6	10,763	0.06%
2023/08/09	0	0.00	7	45.75	46.00	-7	10,677	-0.07%
2023/08/08	7	46.49	6	47.06	45.90	1	10,711	0.01%
2023/08/07	9	46.47	17	45.89	46.45	-8	10,484	-0.08%
2023/08/04	12	44.35	0	0.00	44.40	12	10,243	0.12%
2023/08/02	1	44.60	1	44.60	44.70	0	10,258	0.00%
2023/08/01	2	45.55	0	0.00	45.00	2	10,265	0.02%
2023/07/31	0	0.00	5	45.60	45.50	-5	10,246	-0.05%
2023/07/27	1	44.95	0	0.00	45.05	1	10,160	0.01%
2023/07/26	1	45.20	0	0.00	45.05	1	10,120	0.01%
2023/07/25	1	46.00	1	45.95	45.95	0	10,081	0.00%
2023/07/24	0	0.00	5	44.47	44.65	-5	10,070	-0.05%
2023/07/21	12	44.97	0	0.00	45.00	12	10,087	0.12%
2023/07/20	7	45.40	5	45.68	45.45	2	10,106	0.02%
2023/07/19	13	46.64	4	48.08	45.70	9	10,253	0.09%
2023/07/18	14	47.56	22	47.94	48.10	-8	10,109	-0.08%
2023/07/17	48	48.44	26	48.29	48.50	22	9,815	0.22%
2023/07/14	1	45.80	1	45.70	45.70	0	9,152	0.00%
2023/07/13	6	46.00	2	46.45	45.70	4	9,333	0.04%
2023/07/12	2	45.80	3	45.77	45.75	-1	9,272	-0.01%
2023/07/11	1	45.35	2	45.68	45.60	-1	9,261	-0.01%
2023/07/10	2	45.05	2	45.25	44.85	0	9,478	0.00%
2023/07/07	1	45.25	0	0.00	45.60	1	9,657	0.01%
2023/07/06	4	45.56	3	45.92	45.50	1	9,681	0.01%
2023/07/05	7	46.12	9	45.96	46.10	-2	9,675	-0.02%
2023/07/04	3	45.00	0	0.00	44.95	3	9,335	0.03%
2023/07/03	1	44.80	12	44.81	44.90	-11	9,327	-0.12%
2023/06/30	2	44.63	4	44.88	44.40	-2	9,374	-0.02%
2023/06/29	3	45.05	4	44.94	44.80	-1	9,460	-0.01%
2023/06/28	4	44.69	8	44.88	44.85	-4	9,328	-0.04%
2023/06/27	0	0.00	2	44.30	44.10	-2	9,185	-0.02%
2023/06/21	0	0.00	3	43.45	43.25	-3	9,308	-0.03%
2023/06/19	0	0.00	2	43.30	43.25	-2	9,480	-0.02%
2023/06/16	2	43.25	0	0.00	43.45	2	9,512	0.02%
2023/06/15	1	43.85	10	43.55	43.40	-9	9,480	-0.09%
2023/06/14	4	43.89	0	0.00	43.65	4	9,525	0.04%
2023/06/12	2	43.83	0	0.00	43.80	2	9,732	0.02%
2023/06/09	1	44.15	15	44.35	44.20	-14	9,784	-0.14%
2023/06/08	1	43.70	1	44.20	44.05	0	9,938	0.00%
2023/06/07	11	44.06	0	0.00	44.10	11	10,081	0.11%
2023/06/06	0	0.00	5	44.53	44.50	-5	10,034	-0.05%
2023/06/05	2	44.10	0	0.00	44.10	2	10,009	0.02%
2023/06/02	20	44.47	14	44.38	44.35	6	10,128	0.06%
2023/06/01	2	44.33	0	0.00	44.45	2	10,087	0.02%
2023/05/31	0	0.00	2	44.15	44.10	-2	10,077	-0.02%
2023/05/30	0	0.00	8	44.30	44.10	-8	10,040	-0.08%
2023/05/29	10	44.40	12	44.56	44.30	-2	9,999	-0.02%
2023/05/26	6	43.58	28	43.84	44.25	-22	9,907	-0.22%
2023/05/25	6	43.25	4	43.00	43.35	2	9,676	0.02%
2023/05/24	1	42.35	0	0.00	42.60	1	9,602	0.01%
2023/05/23	23	42.26	1	42.30	42.20	22	9,612	0.23%
2023/05/22	15	42.83	0	0.00	42.75	15	9,467	0.16%
2023/05/19	3	43.65	9	43.02	43.50	-6	9,372	-0.06%
2023/05/18	2	41.95	0	0.00	42.10	2	9,245	0.02%
2023/05/17	6	41.68	2	41.80	41.70	4	9,228	0.04%
2023/05/16	40	41.95	0	0.00	41.80	40	9,105	0.44%
2023/05/12	3	42.73	2	42.73	42.05	1	9,001	0.01%
2023/05/11	3	42.73	2	42.73	42.40	1	8,992	0.01%
2023/05/10	1	43.15	0	0.00	43.20	1	8,994	0.01%
2023/05/09	0	0.00	3	43.77	43.75	-3	9,083	-0.03%
2023/05/08	1	43.50	3	43.60	43.75	-2	9,201	-0.02%
2023/05/04	0	0.00	3	43.23	43.35	-3	9,454	-0.03%
2023/05/03	2	42.85	0	0.00	43.25	2	9,619	0.02%
2023/05/02	0	0.00	1	43.35	43.30	-1	9,763	-0.01%
2023/04/28	2	43.18	1	43.60	43.10	1	9,993	0.01%
2023/04/27	5	43.05	2	43.10	43.10	3	9,991	0.03%
2023/04/26	0	0.00	1	41.70	42.30	-1	9,950	-0.01%
2023/04/25	3	41.78	0	0.00	41.55	3	9,987	0.03%
2023/04/24	60	41.99	8	42.40	41.75	52	10,012	0.52%
2023/04/21	13	43.15	24	43.10	43.00	-11	9,978	-0.11%
2023/04/20	1	43.50	0	0.00	43.70	1	10,046	0.01%
2023/04/19	5	43.93	0	0.00	43.80	5	10,141	0.05%
2023/04/18	0	0.00	2	45.15	44.60	-2	10,097	-0.02%
2023/04/17	1	44.35	3	44.35	44.55	-2	10,034	-0.02%
2023/04/14	6	44.11	0	0.00	44.10	6	9,992	0.06%
2023/04/13	7	43.93	4	44.00	44.00	3	9,974	0.03%
2023/04/12	11	46.38	12	46.45	46.35	-1	9,686	-0.01%
2023/04/11	0	0.00	2	46.90	46.85	-2	9,416	-0.02%
2023/04/10	2	46.90	12	46.90	46.90	-10	9,359	-0.11%
2023/04/07	1	46.60	1	46.45	46.40	0	9,218	0.00%
2023/03/31	2	46.70	1	46.60	46.35	1	9,230	0.01%
2023/03/30	9	46.31	15	46.22	46.30	-6	9,245	-0.06%
2023/03/29	1	45.80	20	45.82	45.80	-19	9,134	-0.21%
2023/03/28	3	45.60	50	45.50	45.55	-47	9,237	-0.51%
2023/03/27	0	0.00	16.6	45.91	45.95	-16.6	9,255	-0.18%
2023/03/24	7	45.76	26	45.57	45.65	-19	9,358	-0.20%
2023/03/23	46	44.83	10	44.65	44.70	36	9,205	0.39%
2023/03/22	0	0.00	7	45.11	45.10	-7	9,177	-0.08%
2023/03/21	0	0.00	4	44.85	44.90	-4	9,177	-0.04%
2023/03/17	6	43.51	0	0.00	43.30	6	9,522	0.06%
2023/03/16	14	43.46	4	43.85	43.10	10	9,527	0.10%
2023/03/15	24	44.49	0	0.00	44.20	24	9,696	0.25%
2023/03/14	4	44.58	0	0.00	44.50	4	9,815	0.04%
2023/03/13	3	44.67	1	45.00	45.15	2	9,884	0.02%
2023/03/10	50	45.66	0	0.00	45.25	50	10,005	0.50%
2023/03/09	1	46.55	3	46.60	46.50	-2	10,078	-0.02%
2023/03/07	0	0.00	16	46.64	46.90	-16	10,272	-0.16%
2023/03/06	1	46.00	1	46.30	46.10	0	10,195	0.00%
2023/03/03	3	46.85	0	0.00	46.75	3	10,145	0.03%
2023/03/02	0	0.00	1	46.25	46.45	-1	10,170	-0.01%
2023/03/01	22	45.10	22.3	45.90	46.00	-0.3	10,181	0.00%
2023/02/24	1	45.65	0	0.00	45.60	1	10,192	0.01%
2023/02/23	15	45.90	10	45.95	45.90	5	10,187	0.05%
2023/02/22	3	45.50	11	45.81	45.95	-8	10,395	-0.08%
2023/02/21	0	0.00	45	46.21	46.20	-45	10,715	-0.42%
2023/02/20	0	0.00	3	46.78	46.65	-3	10,972	-0.03%
2023/02/17	0	0.00	10	46.65	46.60	-10	11,200	-0.09%
2023/02/16	24	46.37	0	0.00	46.40	24	11,429	0.21%
2023/02/15	30	45.75	0	0.00	45.80	30	12,011	0.25%
2023/02/14	0	0.00	23	45.71	45.85	-23	12,177	-0.19%
2023/02/10	3	45.30	0	0.00	45.70	3	12,674	0.02%
2023/02/09	9	45.84	0	0.00	45.70	9	12,975	0.07%
2023/02/08	0	0.00	9	46.12	46.30	-9	13,052	-0.07%
2023/02/07	6	45.91	0	0.00	45.70	6	13,138	0.05%
2023/02/06	0	0.00	2	46.23	46.30	-2	13,099	-0.02%
2023/02/03	3	46.92	10	46.91	46.75	-7	13,014	-0.05%
2023/02/02	2	46.25	12	46.77	46.75	-10	13,041	-0.08%
2023/02/01	4	46.18	12	46.46	46.55	-8	12,888	-0.06%
2023/01/31	1	45.00	6	45.52	45.55	-5	12,883	-0.04%
2023/01/30	14	44.98	14	45.03	45.10	0	12,927	0.00%
2023/01/17	5	44.08	3	43.95	44.25	2	12,752	0.02%
2023/01/16	3	44.03	2	43.80	44.00	1	12,837	0.01%
2023/01/13	12	43.68	12	43.66	43.50	0	12,890	0.00%
2023/01/12	8	44.05	3	44.10	44.10	5	12,946	0.04%
2023/01/11	24	43.91	3	44.08	44.00	21	12,957	0.16%
2023/01/10	6	44.34	5	44.52	44.70	1	12,793	0.01%
2023/01/09	2	44.60	8	44.86	45.10	-6	12,780	-0.05%
2023/01/06	5	44.26	9	44.01	44.30	-4	12,731	-0.03%
2023/01/05	12	44.86	2	45.05	44.70	10	12,835	0.08%
2023/01/04	0	0.00	4	45.55	45.35	-4	12,913	-0.03%
2023/01/03	0	0.00	4	45.25	45.55	-4	13,039	-0.03%
2022/12/30	2	45.10	10	44.70	44.50	-8	13,197	-0.06%
2022/12/29	11	44.76	1	44.75	45.00	10	13,400	0.07%
2022/12/28	13	45.48	0	0.00	44.80	13	13,534	0.10%
2022/12/27	2	46.30	20	46.60	46.40	-18	13,495	-0.13%
2022/12/26	2	45.95	0	0.00	46.10	2	13,538	0.01%
2022/12/23	17	45.57	9	45.51	45.95	8	13,646	0.06%
2022/12/22	3	46.60	0	0.00	46.45	3	13,669	0.02%
2022/12/20	3	46.88	0	0.00	46.60	3	13,914	0.02%
2022/12/19	7	48.51	0	0.00	47.95	7	13,947	0.05%
2022/12/16	9	48.79	1	48.90	48.90	8	14,020	0.06%
2022/12/15	10	47.90	1	48.50	48.50	9	13,975	0.06%
2022/12/13	1	47.75	4	47.80	47.75	-3	14,220	-0.02%
2022/12/12	4	47.98	0	0.00	48.05	4	14,278	0.03%
2022/12/09	17	49.41	0	0.00	48.80	17	14,409	0.12%
2022/12/08	1	49.10	0	0.00	49.40	1	14,403	0.01%
2022/12/07	10	49.99	19	49.29	49.10	-9	14,834	-0.06%
2022/12/06	27	51.23	10	50.50	51.10	17	14,662	0.12%
2022/12/05	6	51.23	9	51.40	51.30	-3	14,559	-0.02%
2022/12/02	13	51.11	19	50.72	51.10	-6	14,565	-0.04%
2022/12/01	26	50.16	4	50.45	50.10	22	14,398	0.15%
2022/11/30	1	49.70	6	49.53	49.55	-5	14,656	-0.03%
2022/11/29	0	0.00	1	48.75	48.45	-1	14,729	-0.01%
2022/11/28	3	48.27	18	48.58	48.50	-15	14,753	-0.10%
2022/11/25	2	48.20	3	48.18	48.05	-1	14,962	-0.01%
2022/11/24	5	48.47	81	48.43	48.35	-76	15,216	-0.50%
2022/11/23	2	48.20	9	48.16	48.05	-7	15,817	-0.04%
2022/11/22	40	47.90	3	47.93	47.80	37	16,376	0.23%
2022/11/21	3	48.12	0	0.00	48.20	3	16,747	0.02%
2022/11/18	59	48.56	7	48.70	48.40	52	16,831	0.31%
2022/11/17	14	48.95	108	48.89	49.00	-94	16,712	-0.56%	大賣/
2022/11/16	128	47.51	5	47.54	48.15	123	16,425	0.75%	大買/鉅額交易
2022/11/15	6	47.51	13	47.85	48.00	-7	16,220	-0.04%
2022/11/14	78	47.69	1	47.35	47.40	77	16,185	0.48%
2022/11/11	12	48.12	110	48.29	47.95	-98	16,145	-0.61%	大賣/
2022/11/10	7	45.76	24	46.34	46.20	-17	16,227	-0.10%
2022/11/09	18	46.08	25	46.04	46.05	-7	16,358	-0.04%
2022/11/08	6	45.50	10	45.57	45.10	-4	16,292	-0.02%
2022/11/07	80	45.71	1	45.30	44.80	79	16,260	0.49%
2022/11/04	1	45.70	0	0.00	46.00	1	16,184	0.01%
2022/11/03	5	45.17	30	45.91	46.15	-25	16,373	-0.15%
2022/11/02	22	44.81	4	44.76	44.95	18	16,566	0.11%
2022/11/01	0	0.00	2	44.15	44.40	-2	17,113	-0.01%
2022/10/31	3	43.57	11	42.92	43.70	-8	17,771	-0.05%
2022/10/27	10	42.68	2	42.60	42.85	8	18,148	0.04%
2022/10/26	13	42.19	11	42.57	41.35	2	18,045	0.01%
2022/10/25	0	0.00	1	43.65	43.15	-1	17,911	-0.01%
2022/10/24	1	44.65	0	0.00	43.80	1	17,985	0.01%
2022/10/21	0	0.00	1	43.90	43.25	-1	17,961	-0.01%
2022/10/20	9	43.04	2	43.20	43.50	7	17,999	0.04%
2022/10/19	3	45.00	3	44.98	44.15	0	17,937	0.00%
2022/10/18	0	0.00	12	45.35	45.35	-12	17,953	-0.07%
2022/10/17	5	42.94	1	43.40	44.80	4	18,047	0.02%
2022/10/14	80	45.45	10	45.35	44.80	70	18,179	0.39%
2022/10/13	12	43.82	2	43.75	43.20	10	18,510	0.05%
2022/10/12	3	45.10	3	44.85	45.00	0	18,730	0.00%
2022/10/11	2	43.75	0	0.00	43.30	2	18,873	0.01%
2022/10/07	5	46.63	1	47.00	46.35	4	19,401	0.02%
2022/10/06	22	47.28	3	46.38	46.50	19	19,774	0.10%
2022/10/05	4	46.25	4	46.76	46.55	0	19,665	0.00%
2022/10/04	0	0.00	4	45.40	45.70	-4	19,594	-0.02%
2022/09/28	7	44.80	1	44.30	43.80	6	20,476	0.03%
2022/09/27	1	46.05	0	0.00	46.75	1	20,371	0.00%
2022/09/26	4	45.84	2	45.88	45.25	2	20,339	0.01%
2022/09/23	0	0.00	101	47.78	47.30	-101	20,358	-0.50%	大賣/鉅額交易
2022/09/22	0	0.00	5	46.97	47.60	-5	20,396	-0.02%
2022/09/21	113	47.01	2	47.33	46.90	111	20,453	0.54%	大買/鉅額交易
2022/09/20	2	48.33	0	0.00	48.50	2	20,344	0.01%
2022/09/19	0	0.00	1	48.90	48.45	-1	20,397	0.00%
2022/09/16	5	48.14	4	48.55	48.25	1	20,579	0.00%
2022/09/15	6	48.73	5	49.15	48.60	1	20,553	0.00%
2022/09/14	13	48.78	1	48.95	49.15	12	20,633	0.06%
2022/09/13	6	50.62	101	50.71	50.50	-95	20,251	-0.47%	大賣/
2022/09/12	103	51.50	101	51.91	51.60	2	20,199	0.01%	大買/大賣/
2022/09/08	3	51.33	24	51.30	51.40	-21	20,424	-0.10%
2022/09/07	102	50.00	0	0.00	50.20	102	20,598	0.50%	大買/鉅額交易
2022/09/06	26	50.94	11	51.19	50.30	15	20,848	0.07%
2022/09/05	3	51.53	12.5	51.39	51.70	-9.5	20,563	-0.05%
2022/09/02	5.3	50.81	3	50.87	50.50	2.3	20,388	0.01%
2022/09/01	19.1	51.27	19	51.06	50.70	0.1	20,511	0.00%
2022/08/31	8.9	52.86	103	52.63	52.70	-94.1	20,509	-0.46%	大賣/
2022/08/30	10.2	52.84	41	52.79	53.40	-30.8	20,767	-0.15%
2022/08/29	40	50.00	39	51.16	51.70	1	20,825	0.00%
2022/08/26	15	52.50	147	51.52	52.40	-132	20,422	-0.65%	大賣/鉅額交易
2022/08/25	8	51.06	38	51.12	50.90	-30	20,349	-0.15%
2022/08/24	0	0.00	7	50.51	50.60	-7	20,530	-0.03%
2022/08/23	0	0.00	9	49.86	50.00	-9	20,487	-0.04%
2022/08/22	15	50.50	3	50.50	50.00	12	20,561	0.06%
2022/08/19	105	50.07	17	50.15	50.30	88	20,739	0.42%	大買/
2022/08/18	12	49.27	12	48.85	49.55	0	20,715	0.00%
2022/08/17	32	49.61	157	48.97	48.80	-125	20,751	-0.60%	大賣/鉅額交易
2022/08/16	18	51.49	23	51.76	52.00	-5	20,481	-0.02%
2022/08/15	2	51.10	2	51.00	51.00	0	20,407	0.00%
2022/08/12	2	51.70	28	51.72	51.10	-26	20,771	-0.13%
2022/08/11	20	51.79	1	51.00	50.90	19	21,178	0.09%
2022/08/10	10	51.23	3	50.83	51.20	7	21,436	0.03%
2022/08/09	18	50.63	6	50.27	50.70	12	21,796	0.06%
2022/08/08	16	50.13	29	50.14	50.70	-13	22,056	-0.06%
2022/08/05	24	49.18	9	49.29	49.15	15	22,060	0.07%
2022/08/04	10	48.62	10	48.28	48.55	0	21,423	0.00%
2022/08/03	5	48.11	102	46.93	48.45	-97	21,273	-0.46%	大賣/
2022/08/02	0	0.00	4	47.80	47.55	-4	21,266	-0.02%
2022/08/01	2	48.80	3	48.52	48.50	-1	21,359	0.00%
2022/07/29	8	48.49	3	48.33	48.70	5	21,701	0.02%
2022/07/28	6	48.10	16	47.78	47.65	-10	21,938	-0.05%
2022/07/27	2	47.43	0	0.00	48.10	2	21,884	0.01%
2022/07/26	5	48.05	11	48.38	47.95	-6	21,804	-0.03%
2022/07/25	11	48.57	5	48.90	48.90	6	21,976	0.03%
2022/07/22	118	48.87	5	48.90	49.10	113	22,002	0.51%	大買/鉅額交易
2022/07/21	3	49.40	10	48.86	49.35	-7	22,092	-0.03%
2022/07/20	8	50.61	8	49.81	49.70	0	22,151	0.00%
2022/07/19	51	49.46	2	49.80	49.65	49	21,948	0.22%
2022/07/18	53	48.72	29	48.88	48.80	24	21,669	0.11%
2022/07/15	34	48.46	10	48.43	48.50	24	21,507	0.11%
2022/07/14	1	46.90	7	46.15	47.00	-6	21,021	-0.03%
2022/07/13	2	43.78	8	44.11	44.15	-6	20,835	-0.03%
2022/07/12	8	42.94	3	42.70	42.55	5	20,926	0.02%
2022/07/11	1	44.30	3	44.70	43.90	-2	21,110	-0.01%
2022/07/08	3	43.90	1	44.10	44.20	2	21,589	0.01%
2022/07/07	106	42.49	23	43.21	43.80	83	21,699	0.38%	大買/
2022/07/06	26	42.34	5	42.77	41.95	21	21,471	0.10%
2022/07/05	2	41.50	2	41.53	41.75	0	21,434	0.00%
2022/07/04	7	41.41	1	40.95	41.10	6	21,513	0.03%
2022/07/01	7	41.69	3	41.28	41.00	4	21,857	0.02%
2022/06/30	9	43.38	0	0.00	43.40	9	21,931	0.04%
2022/06/29	4	44.41	0	0.00	44.55	4	22,013	0.02%
2022/06/28	1	45.30	20	46.23	45.00	-19	22,163	-0.09%
2022/06/27	5	46.45	0	0.00	46.50	5	22,719	0.02%
2022/06/24	15	46.68	13	46.77	46.20	2	23,509	0.01%
2022/06/23	16	45.23	10	45.35	45.25	6	23,990	0.03%
2022/06/22	9	44.66	5	44.29	44.60	4	24,797	0.02%
2022/06/21	51	45.98	1	45.75	46.20	50	25,328	0.20%
2022/06/20	0	0.00	2	45.30	44.45	-2	25,835	-0.01%
2022/06/17	6	46.12	4	45.86	45.90	2	26,249	0.01%
2022/06/16	16	48.70	103	47.57	47.60	-87	26,095	-0.33%	大賣/
2022/06/15	7	48.88	6	49.15	48.25	1	26,077	0.00%
2022/06/14	12	47.57	0	0.00	48.15	12	25,788	0.05%
2022/06/13	1	47.00	0	0.00	47.35	1	25,599	0.00%
2022/06/10	8	47.91	4	47.90	47.90	4	25,651	0.02%
2022/06/09	3	48.03	2	48.20	47.90	1	25,693	0.00%
2022/06/08	40	49.82	7	49.95	49.10	33	25,438	0.13%
2022/06/07	18	49.05	11	49.22	49.65	7	24,948	0.03%
2022/06/06	38	48.39	4	48.35	48.15	34	24,371	0.14%
2022/06/02	1	49.15	1	49.65	48.55	0	24,363	0.00%
2022/06/01	1	48.25	1	48.40	48.40	0	24,200	0.00%
2022/05/30	8	48.06	13	48.03	47.50	-5	24,182	-0.02%
2022/05/27	5	48.50	28	48.36	47.30	-23	24,116	-0.10%
2022/05/26	1	49.10	3	48.58	48.00	-2	24,115	-0.01%
2022/05/25	4	48.49	0	0.00	48.60	4	24,260	0.02%
2022/05/24	1	48.40	7	48.54	47.95	-6	24,349	-0.02%
2022/05/23	1	48.30	12	48.61	48.05	-11	24,164	-0.05%
2022/05/20	8	48.63	64.1	49.05	48.80	-56.1	24,409	-0.23%
2022/05/19	18	48.38	15	48.38	49.00	3	24,298	0.01%
2022/05/18	3	48.05	17	48.05	48.05	-14	24,273	-0.06%
2022/05/17	15	46.92	33	47.20	47.35	-18	25,201	-0.07%
2022/05/16	13	45.68	12	45.63	45.40	1	25,278	0.00%
2022/05/13	40	44.01	38	43.90	45.10	2	25,197	0.01%
2022/05/12	12	41.34	6	41.95	41.00	6	24,680	0.02%
2022/05/11	23	41.22	54	42.25	42.35	-31	24,631	-0.13%
2022/05/10	3	41.77	2	41.98	42.30	1	24,503	0.00%
2022/05/09	23	41.97	61	41.71	41.70	-38	24,486	-0.16%
2022/05/06	39	43.08	7	43.38	43.10	32	24,368	0.13%
2022/05/05	15	46.02	4	46.54	45.50	11	23,989	0.05%
2022/05/04	2	46.33	16	46.38	46.25	-14	23,651	-0.06%
2022/05/03	11	46.00	12	46.10	46.30	-1	23,697	0.00%
2022/04/29	33	46.34	24	46.23	45.85	9	23,688	0.04%
2022/04/28	20	45.34	8	45.14	45.10	12	23,486	0.05%
2022/04/27	6	45.58	3	45.58	45.90	3	23,427	0.01%
2022/04/26	1	45.90	9	46.54	46.65	-8	23,361	-0.03%
2022/04/25	7	44.91	0	0.00	44.55	7	23,161	0.03%
2022/04/22	3	47.30	0	0.00	47.55	3	23,125	0.01%
2022/04/21	2	47.50	11	48.13	48.00	-9	23,063	-0.04%
2022/04/20	31	47.49	3	47.57	47.35	28	22,897	0.12%
2022/04/19	43	48.27	17	48.36	47.55	26	22,739	0.11%
2022/04/18	1	46.55	2	46.68	46.70	-1	22,448	0.00%
2022/04/15	1	46.95	2	47.18	47.05	-1	22,259	0.00%
2022/04/14	5	47.83	12	47.33	48.00	-7	22,132	-0.03%
2022/04/13	14	45.62	15	45.81	46.15	-1	21,664	0.00%
2022/04/12	4	44.23	1	43.70	44.15	3	21,756	0.01%
2022/04/11	0	0.00	2	44.45	44.35	-2	21,667	-0.01%
2022/04/08	21	46.31	3	47.03	46.65	18	21,313	0.08%
2022/04/07	12	47.53	5	47.02	45.90	7	21,147	0.03%
2022/04/06	6	49.16	3	48.98	49.15	3	20,803	0.01%
2022/04/01	7	48.42	23	48.50	48.45	-16	20,605	-0.08%
2022/03/31	9	48.80	24	48.66	48.30	-15	20,442	-0.07%
2022/03/30	45	49.61	54	49.65	49.50	-9	20,275	-0.04%
2022/03/29	55	50.92	59	50.82	49.95	-4	19,787	-0.02%
2022/03/28	30	52.34	8.9	52.41	52.80	21.1	19,013	0.11%
2022/03/25	44	51.78	34	51.80	53.00	10	18,276	0.05%
2022/03/24	10	50.60	28	50.47	51.00	-18	17,250	-0.10%
2022/03/23	42	48.92	63	49.27	49.40	-21	16,494	-0.13%
2022/03/22	6	47.93	10	48.16	48.35	-4	16,024	-0.02%
2022/03/21	2	46.60	10	46.80	46.40	-8	15,591	-0.05%
2022/03/18	4	46.68	4	46.18	46.60	0	15,570	0.00%
2022/03/17	0	0.00	3	44.50	44.80	-3	15,254	-0.02%
2022/03/16	0	0.00	1	44.10	43.50	-1	15,193	-0.01%
2022/03/15	5	43.64	0	0.00	43.35	5	15,253	0.03%
2022/03/14	5	45.10	6	45.03	45.00	-1	15,205	-0.01%
2022/03/11	4	43.89	0	0.00	43.50	4	15,309	0.03%
2022/03/10	4	44.51	4	44.31	44.10	0	15,528	0.00%
2022/03/09	3	43.65	5	43.60	43.40	-2	15,466	-0.01%
2022/03/08	0.5	44.15	1	43.90	43.35	-0.5	15,382	0.00%
2022/03/07	6.5	44.51	3	45.58	44.60	3.5	15,351	0.02%
2022/03/04	3	46.90	1	47.05	46.50	2	15,270	0.01%
2022/03/03	7	47.56	3	46.70	46.70	4	15,290	0.03%
2022/03/02	3	47.83	9	47.60	47.80	-6	15,107	-0.04%
2022/03/01	8	48.70	5	48.43	48.35	3	15,086	0.02%
2022/02/25	5	47.50	14	47.96	47.85	-9	14,877	-0.06%
2022/02/24	7	46.48	45	46.98	46.00	-38	14,762	-0.26%
2022/02/23	5	47.80	3	47.75	47.90	2	14,602	0.01%
2022/02/22	14	48.12	27	48.01	48.40	-13	15,422	-0.08%
2022/02/21	4	48.30	16	48.33	47.95	-12	15,664	-0.08%
2022/02/18	12	48.40	16	48.45	48.65	-4	15,319	-0.03%
2022/02/17	33	47.86	105	47.95	47.90	-72	14,747	-0.49%	大賣/
2022/02/16	18	46.24	41	46.61	46.70	-23	13,427	-0.17%
2022/02/15	13	45.47	43	45.34	45.45	-30	12,791	-0.23%
2022/02/14	3	43.45	4	44.06	44.00	-1	12,458	-0.01%
2022/02/09	1	44.75	4	44.79	44.60	-3	12,543	-0.02%
2022/02/08	0	0.00	7	43.92	44.00	-7	12,701	-0.06%
2022/02/07	0	0.00	1	42.75	43.25	-1	12,787	-0.01%
2022/01/26	1	41.70	0	0.00	42.00	1	12,923	0.01%
2022/01/25	3	42.58	4	42.95	42.10	-1	13,327	-0.01%
2022/01/24	1	42.85	11	43.18	43.40	-10	13,863	-0.07%
2022/01/21	0	0.00	155	43.88	43.60	-155	14,032	-1.10%	大賣/鉅額交易
2022/01/20	1	44.30	6	44.42	44.45	-5	14,260	-0.04%
2022/01/19	7	44.15	8	44.13	44.20	-1	14,269	-0.01%
2022/01/18	0	0.00	4	44.11	43.70	-4	14,060	-0.03%
2022/01/17	3	43.87	23	43.54	43.85	-20	13,939	-0.14%
2022/01/14	1	41.10	1	41.55	42.20	0	13,773	0.00%
2022/01/13	1	41.95	0	0.00	42.05	1	13,800	0.01%
2022/01/10	0	0.00	6	42.14	42.20	-6	13,849	-0.04%
2022/01/07	4	42.08	0	0.00	42.10	4	13,890	0.03%
2022/01/06	3	43.12	1	42.75	43.10	2	13,746	0.01%
2022/01/05	31	43.30	5	44.21	42.95	26	13,642	0.19%
2022/01/04	1	43.75	0	0.00	44.40	1	13,201	0.01%
2021/12/30	0	0.00	20	43.40	43.75	-20	13,168	-0.15%
2021/12/29	25	43.45	12	43.76	43.65	13	13,182	0.10%
2021/12/28	0	0.00	50	44.10	44.00	-50	13,113	-0.38%
2021/12/27	2	43.90	10	43.93	44.10	-8	13,067	-0.06%
2021/12/24	6	43.69	11	43.68	43.90	-5	13,070	-0.04%
2021/12/23	7	44.06	58	43.97	44.05	-51	12,935	-0.39%
2021/12/22	25	43.23	20	43.42	43.55	5	12,839	0.04%
2021/12/21	0	0.00	13	43.15	43.15	-13	12,789	-0.10%
2021/12/20	10	43.00	24	43.03	43.00	-14	12,758	-0.11%
2021/12/17	28	42.82	6	43.19	42.65	22	12,765	0.17%
2021/12/16	1	43.05	12	43.04	43.10	-11	12,755	-0.09%
2021/12/15	5	42.41	2	42.20	42.10	3	12,635	0.02%
2021/12/14	2	42.48	4	42.46	42.55	-2	12,576	-0.02%
2021/12/10	2	41.90	7	41.84	41.70	-5	12,603	-0.04%
2021/12/09	41	42.61	4	42.83	42.45	37	12,557	0.29%
2021/12/08	0	0.00	14	42.51	42.50	-14	12,551	-0.11%
2021/12/07	12	42.60	1	43.35	42.50	11	12,431	0.09%
2021/12/06	0	0.00	49.2	42.28	42.90	-49.2	12,114	-0.41%
2021/12/03	0	0.00	2	41.10	41.20	-2	11,940	-0.02%
2021/12/02	21	40.80	3	40.88	40.55	18	11,955	0.15%
2021/12/01	26	41.09	2	41.50	41.20	24	11,916	0.20%
2021/11/30	6	41.84	14	42.04	41.60	-8	11,766	-0.07%
2021/11/29	6	40.20	1	41.10	41.05	5	11,702	0.04%
2021/11/26	17	41.14	18	41.12	41.00	-1	11,609	-0.01%
2021/11/24	16	42.01	4	42.03	42.30	12	11,748	0.10%
2021/11/23	21	42.31	56	42.35	42.00	-35	11,658	-0.30%
2021/11/22	20	43.50	9	43.67	43.30	11	11,460	0.10%
2021/11/19	208.1	44.79	37	45.20	43.00	171.1	11,343	1.51%	大買/鉅額交易
2021/11/18	58	43.86	49	43.18	43.80	9	10,405	0.09%
2021/11/17	1	41.55	0	0.00	41.50	1	9,757	0.01%
2021/11/16	10	41.80	0	0.00	41.60	10	9,756	0.10%
2021/11/15	0	0.00	8	42.08	42.10	-8	9,725	-0.08%
2021/11/12	9	41.12	3	41.35	41.25	6	9,675	0.06%
2021/11/11	7	41.53	5	41.81	41.30	2	9,614	0.02%
2021/11/10	1	41.95	5	41.88	42.05	-4	9,626	-0.04%
2021/11/09	0	0.00	13	41.78	41.50	-13	9,789	-0.13%
2021/11/08	10	41.35	3	41.97	41.40	7	9,746	0.07%
2021/11/05	14	41.86	39	42.15	41.80	-25	9,736	-0.26%
2021/11/04	5	41.10	0	0.00	40.70	5	9,607	0.05%
2021/11/03	35	41.03	19	41.19	40.95	16	9,615	0.17%
2021/11/02	21	41.14	19	41.52	40.40	2	9,872	0.02%
2021/11/01	134.1	41.64	14	42.27	42.40	120.1	9,574	1.25%	大買/鉅額交易
2021/10/29	9	40.71	11	40.57	40.35	-2	9,222	-0.02%
2021/10/28	17	40.21	17	40.38	40.15	0	9,320	0.00%
2021/10/27	13	39.58	10	39.35	39.60	3	9,083	0.03%
2021/10/26	1	38.60	12	38.81	38.65	-11	9,218	-0.12%
2021/10/25	6	38.66	5	38.44	38.55	1	9,381	0.01%
2021/10/22	7	38.42	8	38.38	38.75	-1	9,785	-0.01%
2021/10/21	11	38.13	4	37.76	37.60	7	10,483	0.07%
2021/10/20	15	38.77	2	38.93	38.70	13	10,465	0.12%
2021/10/19	3	37.67	12	37.91	37.85	-9	10,656	-0.08%
2021/10/18	5	37.65	0	0.00	37.05	5	10,778	0.05%
2021/10/15	1	37.25	5	37.29	37.15	-4	11,089	-0.04%
2021/10/14	4	35.99	16	36.36	36.05	-12	11,338	-0.11%
2021/10/13	4	36.26	4	36.14	36.05	0	11,732	0.00%
2021/10/08	1	37.25	4	37.68	37.60	-3	13,040	-0.02%
2021/10/07	1	36.90	3	37.05	37.05	-2	14,988	-0.01%
2021/10/06	2	36.73	9	36.88	36.35	-7	17,470	-0.04%
2021/10/05	2	35.40	2	35.78	35.90	0	17,701	0.00%
2021/10/04	0	0.00	2	36.00	35.70	-2	18,027	-0.01%
2021/10/01	12	36.00	3	35.70	35.55	9	18,639	0.05%
2021/09/30	1	36.35	7	36.93	37.30	-6	18,795	-0.03%
2021/09/29	28	36.47	15	36.30	36.30	13	19,035	0.07%
2021/09/28	14	37.78	12	37.60	37.60	2	19,216	0.01%
2021/09/27	4	38.13	3	38.25	38.20	1	19,269	0.01%
2021/09/24	1	37.95	4	38.31	38.45	-3	19,406	-0.02%
2021/09/23	12	37.83	9	37.70	37.70	3	19,386	0.02%
2021/09/22	0	0.00	5	37.95	37.85	-5	19,350	-0.03%
2021/09/17	2	37.43	12	37.90	38.50	-10	19,355	-0.05%
2021/09/16	3	37.18	3	37.40	37.55	0	19,464	0.00%
2021/09/15	9	37.67	5	37.21	37.20	4	19,804	0.02%
2021/09/14	5	38.41	6	38.52	38.35	-1	20,330	0.00%
2021/09/13	21	38.60	6	38.38	38.25	15	20,398	0.07%
2021/09/10	0	0.00	1	39.25	39.35	-1	20,461	0.00%
2021/09/09	0	0.00	18	38.47	38.95	-18	20,679	-0.09%
2021/09/08	3	38.72	5	38.86	38.25	-2	20,966	-0.01%
2021/09/07	11	39.20	1	39.55	39.10	10	21,266	0.05%
2021/09/06	6	40.25	5	40.00	39.80	1	21,286	0.00%
2021/09/02	6	40.60	2	41.10	40.05	4	21,443	0.02%
2021/09/01	13	40.94	5	40.94	41.00	8	21,357	0.04%
2021/08/31	2	40.70	8	41.13	40.95	-6	21,313	-0.03%
2021/08/30	14	40.81	4	41.58	40.70	10	21,312	0.05%
2021/08/27	0	0.00	1	40.45	40.20	-1	21,016	0.00%
2021/08/26	0	0.00	1	40.40	40.25	-1	21,064	0.00%
2021/08/25	10	40.42	5	40.64	40.60	5	21,121	0.02%
2021/08/24	2	40.80	0	0.00	40.40	2	21,209	0.01%
2021/08/23	0	0.00	8	40.24	40.35	-8	21,053	-0.04%
2021/08/20	3	39.03	3	38.43	38.65	0	21,040	0.00%
2021/08/19	12	38.93	6	39.29	38.75	6	21,090	0.03%
2021/08/18	5	39.63	8	39.02	39.60	-3	21,120	-0.01%
2021/08/17	1	39.30	1	39.45	38.55	0	21,189	0.00%
2021/08/16	4	39.04	4	39.14	38.95	0	21,197	0.00%
2021/08/13	23	39.43	44	38.90	38.65	-21	21,055	-0.10%
2021/08/12	3	40.70	2	40.75	40.65	1	20,844	0.00%
2021/08/11	12	40.70	5	40.74	40.75	7	20,838	0.03%
2021/08/10	9	41.59	0	0.00	41.20	9	20,749	0.04%
2021/08/09	5	42.82	5	42.85	42.60	0	20,644	0.00%
2021/08/06	6	43.35	30	43.25	43.65	-24	20,597	-0.12%
2021/08/05	20	42.31	6	42.27	42.20	14	20,379	0.07%
2021/08/04	30	41.69	22	41.85	42.20	8	20,574	0.04%
2021/08/03	41	42.67	11	41.98	42.20	30	20,494	0.15%
2021/08/02	16	42.86	10	42.70	42.70	6	20,214	0.03%
2021/07/30	18.5	43.37	21	43.55	42.80	-2.5	20,256	-0.01%
2021/07/29	1	45.15	13	44.57	44.50	-12	20,281	-0.06%
2021/07/28	23	44.19	20	44.12	44.75	3	20,369	0.01%
2021/07/27	42	46.17	32	45.88	46.10	10	20,172	0.05%
2021/07/26	0	0.00	1	44.15	44.70	-1	19,599	-0.01%
2021/07/23	22	44.46	26	44.44	44.30	-4	19,708	-0.02%
2021/07/22	9	44.54	3	44.47	44.60	6	19,745	0.03%
2021/07/21	3	44.73	17	44.83	43.70	-14	19,601	-0.07%
2021/07/20	19	44.81	26	45.12	44.50	-7	19,341	-0.04%
2021/07/19	19	46.02	10	46.30	45.80	9	19,070	0.05%
2021/07/16	11	46.30	28	46.38	46.55	-17	18,811	-0.09%
2021/07/15	26	46.52	39	46.72	46.30	-13	18,528	-0.07%
2021/07/14	67	46.83	74	47.11	45.75	-7	17,675	-0.04%
2021/07/13	47	46.34	106	46.54	45.95	-59	15,747	-0.37%	大賣/
2021/07/12	18	43.42	13	43.35	43.10	5	13,343	0.04%
2021/07/09	10	42.80	5	42.53	42.80	5	13,083	0.04%
2021/07/08	4	42.49	32	42.43	43.00	-28	12,931	-0.22%
2021/07/07	3	42.52	1	42.85	42.30	2	12,486	0.02%
2021/07/06	35	42.38	30	42.86	42.65	5	12,380	0.04%
2021/07/05	1	43.50	36	43.36	43.30	-35	12,494	-0.28%
2021/07/02	7	42.74	2	42.68	42.70	5	12,707	0.04%
2021/07/01	7	42.39	6	42.66	42.10	1	12,888	0.01%
2021/06/30	0	0.00	6	42.28	42.00	-6	12,782	-0.05%
2021/06/29	5	42.20	2	41.95	41.80	3	12,819	0.02%
2021/06/28	1	41.80	7	42.21	42.15	-6	12,915	-0.05%
2021/06/25	7	42.39	0	0.00	42.00	7	12,959	0.05%
2021/06/24	22	42.51	11	42.35	42.25	11	12,962	0.08%
2021/06/23	13	42.89	43	42.41	43.40	-30	12,804	-0.23%
2021/06/22	26	40.37	43	40.29	40.20	-17	12,204	-0.14%
2021/06/21	7	39.90	10	39.88	39.40	-3	12,196	-0.02%
2021/06/18	22	41.32	13	41.33	40.55	9	12,106	0.07%
2021/06/17	32	41.15	12	41.45	41.00	20	11,999	0.17%
2021/06/16	17	40.60	26	40.42	41.05	-9	11,813	-0.08%
2021/06/15	0	0.00	11	39.32	39.20	-11	11,597	-0.09%
2021/06/11	12	39.48	2	39.95	38.80	10	11,685	0.09%
2021/06/09	1	38.40	0	0.00	38.30	1	11,816	0.01%
2021/06/07	22	38.22	10	38.20	38.10	12	12,237	0.10%
2021/06/02	2	39.30	20	39.03	38.75	-18	12,440	-0.14%
2021/06/01	1	39.35	1	39.70	39.45	0	12,471	0.00%
2021/05/28	11	38.08	0	0.00	38.30	11	12,391	0.09%
2021/05/27	1	37.30	7	37.23	37.50	-6	12,357	-0.05%
2021/05/26	1	37.20	7	37.16	37.20	-6	12,288	-0.05%
2021/05/25	0	0.00	8	36.69	36.70	-8	12,263	-0.07%
2021/05/24	6	35.03	5	34.88	35.40	1	12,192	0.01%
2021/05/21	7	35.12	2	35.63	35.00	5	12,207	0.04%
2021/05/20	6	35.02	4	35.63	35.45	2	12,346	0.02%
2021/05/19	1	35.00	0	0.00	35.20	1	12,407	0.01%
2021/05/18	3	33.57	3	34.90	35.60	0	12,440	0.00%
2021/05/17	2	32.75	21	32.34	33.25	-19	12,492	-0.15%
2021/05/14	22	35.47	24	34.68	34.70	-2	12,504	-0.02%
2021/05/13	2	33.33	3	33.27	34.70	-1	12,415	-0.01%
2021/05/12	7	33.04	10	33.65	33.60	-3	12,209	-0.02%
2021/05/11	23	36.82	8	37.60	36.40	15	11,932	0.13%
2021/05/10	0	0.00	1	39.05	38.85	-1	11,839	-0.01%
2021/05/07	0	0.00	7	38.78	39.65	-7	11,902	-0.06%
2021/05/06	15	37.88	1	37.75	37.60	14	11,827	0.12%
2021/05/05	9	39.19	4	39.16	38.70	5	11,586	0.04%
2021/05/04	14	40.14	85	40.58	40.00	-71	11,588	-0.61%
2021/05/03	10	42.14	3	42.08	41.80	7	11,775	0.06%
2021/04/29	3	43.45	10	43.72	43.35	-7	11,697	-0.06%
2021/04/28	36	43.62	17.3	43.42	43.75	18.7	11,604	0.16%
2021/04/27	6	42.81	0	42.75	42.50	6	11,475	0.05%
2021/04/26	7	42.46	10	42.49	42.45	-3	11,519	-0.03%
2021/04/23	6	42.23	0	0.00	42.40	6	11,637	0.05%
2021/04/22	11	42.17	4	42.66	42.00	7	12,120	0.06%
2021/04/21	1	42.95	13	42.84	42.75	-12	12,731	-0.09%
2021/04/20	0	0.00	11	43.25	43.20	-11	12,849	-0.09%
2021/04/19	1	42.80	9	42.71	42.75	-8	12,869	-0.06%
2021/04/16	2	42.70	1	42.65	42.50	1	12,819	0.01%
2021/04/15	1	42.50	0	0.00	42.50	1	12,960	0.01%
2021/04/14	9	42.00	33	42.54	42.10	-24	13,048	-0.18%
2021/04/13	2	43.03	15	42.82	42.75	-13	13,219	-0.10%
2021/04/12	4	43.45	5	43.40	43.30	-1	13,260	-0.01%
2021/04/09	28	44.39	35	44.03	43.80	-7	13,368	-0.05%
2021/04/08	54	45.04	22	44.96	45.25	32	13,092	0.24%
2021/04/07	33	44.30	13	43.74	44.50	20	12,668	0.16%
2021/04/06	3	42.93	14	42.86	42.90	-11	12,494	-0.09%
2021/04/01	2	42.80	0	0.00	42.70	2	12,548	0.02%
2021/03/31	7	42.70	1	42.85	42.90	6	12,519	0.05%
2021/03/30	4	43.15	2	43.10	43.15	2	12,456	0.02%
2021/03/29	6	43.76	5	43.73	43.50	1	12,466	0.01%
2021/03/26	10	43.63	3	43.60	43.55	7	12,456	0.06%
2021/03/25	1	42.95	0	0.00	42.90	1	12,374	0.01%
2021/03/24	8	42.88	2	42.80	42.80	6	12,387	0.05%
2021/03/23	15	42.75	5	42.70	42.85	10	12,546	0.08%
2021/03/22	3	43.00	1	42.95	42.95	2	12,656	0.02%
2021/03/19	2	42.65	2	42.93	43.00	0	12,852	0.00%
2021/03/18	7	43.00	10	42.85	43.15	-3	12,934	-0.02%
2021/03/17	26	42.80	2	42.63	42.25	24	13,209	0.18%
2021/03/16	6	42.55	5	42.88	42.60	1	13,565	0.01%
2021/03/15	30	42.80	1	42.90	42.75	29	13,882	0.21%
2021/03/12	14	42.95	6	43.04	42.75	8	14,095	0.06%
2021/03/11	3	42.27	57	42.14	42.30	-54	14,223	-0.38%
2021/03/10	8	42.21	3	42.28	42.15	5	14,546	0.03%
2021/03/09	2	42.00	8	42.06	42.25	-6	14,756	-0.04%
2021/03/08	5	42.81	10	42.65	42.40	-5	14,970	-0.03%
2021/03/05	11	43.55	6	43.21	42.90	5	15,179	0.03%
2021/03/04	1	43.55	0	0.00	43.50	1	15,588	0.01%
2021/03/03	1	43.85	1	44.00	43.90	0	16,233	0.00%
2021/03/02	4	44.13	2	44.03	43.60	2	16,666	0.01%
2021/02/26	2	43.80	0	0.00	44.10	2	16,977	0.01%
2021/02/25	2	44.43	1	44.15	44.30	1	17,426	0.01%
2021/02/24	14	44.22	0	0.00	44.05	14	17,573	0.08%
2021/02/23	33	44.83	2	44.70	44.75	31	17,586	0.18%
2021/02/22	12	44.94	28.2	45.17	45.00	-16.2	17,692	-0.09%
2021/02/19	4	43.99	1	44.35	44.35	3	17,644	0.02%
2021/02/18	1	44.10	6	44.04	43.95	-5	17,771	-0.03%
2021/02/17	0	0.00	14	43.74	43.85	-14	17,898	-0.08%
2021/02/05	10	42.65	5	43.55	43.40	5	17,998	0.03%
2021/02/03	1	41.95	1	42.15	41.95	0	18,648	0.00%
2021/02/02	1	42.20	2	42.05	42.00	-1	18,874	-0.01%
2021/02/01	6	41.57	1	41.80	41.90	5	19,014	0.03%
2021/01/29	4	42.79	1	42.60	42.45	3	19,199	0.02%
2021/01/28	4	43.14	4	43.13	43.15	0	19,193	0.00%
2021/01/27	3	43.60	0	0.00	43.80	3	19,271	0.02%
2021/01/26	21	44.27	26	44.67	43.75	-5	19,254	-0.03%
2021/01/25	20	45.47	5.1	45.26	44.95	14.9	19,103	0.08%
2021/01/22	2	43.75	3	43.45	44.15	-1	18,774	-0.01%
2021/01/21	2.1	42.83	5	43.00	42.70	-2.9	18,754	-0.02%
2021/01/20	25	42.92	72	43.10	42.65	-47	18,800	-0.25%
2021/01/19	9.1	44.04	7	43.96	43.75	2.1	18,607	0.01%
2021/01/18	3	43.80	6	44.41	44.15	-3	18,593	-0.02%
2021/01/15	50.1	45.95	65	45.37	44.80	-15	18,601	-0.08%
2021/01/14	15	46.54	29	46.43	46.70	-14	18,293	-0.08%
2021/01/13	1	44.25	57	44.92	44.90	-56	17,949	-0.31%
2021/01/12	5.1	44.45	9	44.76	43.85	-4	18,092	-0.02%
2021/01/08	21	44.85	41	44.70	44.75	-20	18,733	-0.11%
2021/01/07	7	44.45	1	44.45	44.40	6	18,611	0.03%
2021/01/06	91.1	45.15	23	44.45	44.50	68.1	18,624	0.37%
2021/01/05	12	45.10	14	45.02	44.95	-2	18,417	-0.01%
2021/01/04	41	44.37	48	44.40	44.60	-7	18,456	-0.04%
2020/12/30	2	43.30	1	43.50	43.50	1	18,822	0.01%
2020/12/29	8	43.54	1	43.30	43.15	7	19,498	0.04%
2020/12/28	4	43.73	3	43.90	43.70	1	19,815	0.01%
2020/12/25	6	43.88	12.2	43.89	43.75	-6.2	19,983	-0.03%
2020/12/24	14	43.92	0	0.00	43.75	14	20,069	0.07%
2020/12/23	31	43.40	2.2	43.39	43.20	28.8	20,155	0.14%
2020/12/22	13	43.73	12	43.21	43.15	1	20,428	0.00%
2020/12/21	2	43.70	3	43.62	43.90	-1	20,608	0.00%
2020/12/18	15	44.34	6	44.58	44.15	9	20,573	0.04%
2020/12/17	14	44.55	0	0.00	44.50	14	20,678	0.07%
2020/12/16	16	44.12	6	44.23	44.40	10	20,705	0.05%
2020/12/15	4	43.59	4	43.71	43.35	0	20,614	0.00%
2020/12/14	12	44.47	5	44.28	44.15	7	20,435	0.03%
2020/12/11	53	44.38	47	45.34	44.35	6	20,484	0.03%
2020/12/10	17	46.02	8	46.16	45.50	9	20,316	0.04%
2020/12/09	59	47.42	97	47.87	47.20	-38	20,238	-0.19%
2020/12/08	51	47.44	47	47.60	47.85	4	20,205	0.02%
2020/12/07	56.5	47.44	5	47.68	47.35	51.5	20,647	0.25%
2020/12/04	41	47.16	15	46.87	47.20	26	20,442	0.13%
2020/12/03	19.5	47.86	16	47.75	47.60	3.5	20,121	0.02%
2020/12/02	45	47.80	10	47.40	47.45	35	20,090	0.17%
2020/12/01	15	47.79	4	48.16	48.20	11	19,979	0.06%
2020/11/30	73	49.26	28	48.59	48.05	45	19,938	0.23%
2020/11/27	32	48.14	46	48.12	48.40	-14	19,702	-0.07%
2020/11/26	23	46.86	9.1	46.52	47.45	13.9	19,443	0.07%
2020/11/25	42	46.99	0.7	46.03	45.75	41.3	19,207	0.21%
2020/11/24	29	47.38	1	47.70	46.85	28	19,061	0.15%
2020/11/23	10	46.95	2	46.85	46.75	8	18,805	0.04%
2020/11/20	22	46.39	7	46.31	46.25	15	18,968	0.08%
2020/11/19	11	46.70	4	46.88	46.50	7	19,129	0.04%
2020/11/18	33	46.64	0	0.00	46.35	33	19,335	0.17%
2020/11/17	34	47.17	19	47.07	46.65	15	19,912	0.08%
2020/11/16	19	47.32	5	46.80	46.80	14	20,442	0.07%
2020/11/13	4	46.58	2	46.70	46.70	2	20,731	0.01%
2020/11/12	38.2	46.94	39	46.81	46.90	-0.8	20,835	0.00%
2020/11/11	10	45.77	14	46.00	45.85	-4	20,461	-0.02%
2020/11/10	2	45.13	12	45.34	44.90	-10	20,732	-0.05%
2020/11/09	15	45.78	5	45.20	45.25	10	21,800	0.05%
2020/11/06	1	45.95	14	45.83	45.30	-13	22,576	-0.06%
2020/11/05	4	44.10	0	0.00	44.70	4	23,229	0.02%
2020/11/04	4	43.83	1	43.55	43.80	3	24,048	0.01%
2020/11/03	1	44.00	0	0.00	43.75	1	24,687	0.00%
2020/11/02	2	43.40	3	43.30	43.25	-1	25,601	0.00%
2020/10/30	3	43.97	0	0.00	43.55	3	27,081	0.01%
2020/10/29	2	43.98	10	44.06	44.55	-8	27,382	-0.03%
2020/10/28	1	45.00	2	44.75	44.55	-1	27,423	0.00%
2020/10/27	2	45.70	40	45.55	45.60	-38	27,518	-0.14%
2020/10/26	4	45.86	0	0.00	45.70	4	27,982	0.01%
2020/10/23	6	46.59	1	47.50	46.45	5	28,080	0.02%
2020/10/22	13	46.57	2	46.70	47.00	11	28,204	0.04%
2020/10/21	11	46.87	14	46.94	46.35	-3	28,313	-0.01%
2020/10/20	8	46.24	12	46.69	46.25	-4	28,481	-0.01%
2020/10/19	19	46.06	27	46.29	46.80	-8	28,705	-0.03%
2020/10/16	2	44.15	9	44.29	43.60	-7	28,456	-0.02%
2020/10/15	2	45.65	2	45.43	45.10	0	29,164	0.00%
2020/10/14	6	45.19	2	45.78	45.05	4	29,634	0.01%
2020/10/13	5	45.06	18	45.14	45.70	-13	29,856	-0.04%
2020/10/12	0	0.00	4.5	45.74	45.30	-4.5	30,054	-0.01%
2020/10/08	3	46.33	4	46.30	46.30	-1	30,053	0.00%
2020/10/07	3	44.42	1	44.55	44.90	2	29,831	0.01%
2020/10/06	14	44.54	53	44.02	45.00	-39	29,996	-0.13%
2020/10/05	31	42.23	42	42.50	42.90	-11	29,823	-0.04%
2020/09/30	9	40.68	12	40.73	40.75	-3	29,671	-0.01%
2020/09/29	5	42.30	0	0.00	41.55	5	29,783	0.02%
2020/09/28	6	41.86	1	41.90	41.85	5	30,098	0.02%
2020/09/25	42.2	41.31	21	41.88	41.15	21.2	30,399	0.07%
2020/09/24	38.2	43.26	0	0.00	43.05	38.2	30,492	0.13%
2020/09/23	25	45.14	2	45.63	45.00	23	30,640	0.08%
2020/09/22	6	45.78	1	45.90	45.70	5	30,888	0.02%
2020/09/21	2	46.68	1	47.35	47.25	1	31,357	0.00%
2020/09/17	2	47.20	10	47.25	47.00	-8	31,523	-0.03%
2020/09/16	3	47.12	4	47.91	47.05	-1	31,661	0.00%
2020/09/15	23	47.64	24	47.53	47.50	-1	31,599	0.00%
2020/09/14	29	47.30	16	47.52	46.60	13	31,791	0.04%
2020/09/11	7	47.06	47	47.23	47.30	-40	32,083	-0.12%
2020/09/10	28	46.49	46	47.16	46.25	-18	32,395	-0.06%
2020/09/09	1	45.15	28	45.10	45.15	-27	31,771	-0.08%
2020/09/08	3	44.47	1	44.75	44.05	2	31,868	0.01%
2020/09/07	26	44.83	3	45.52	44.40	23	32,136	0.07%
2020/09/04	2	44.10	6	44.37	44.80	-4	32,370	-0.01%
2020/09/03	5	44.75	21	44.82	44.40	-16	32,591	-0.05%
2020/09/02	8	45.05	3	45.00	45.00	5	32,629	0.02%
2020/09/01	25	44.87	25	45.14	45.40	0	32,858	0.00%
2020/08/31	12	43.84	16	44.65	43.65	-4	32,742	-0.01%
2020/08/28	2	43.85	4	43.94	44.30	-2	33,059	-0.01%
2020/08/27	12	44.20	3	44.37	43.80	9	33,321	0.03%
2020/08/26	21	44.44	1	43.80	44.35	20	33,705	0.06%
2020/08/25	29	45.10	5	45.29	45.05	24	33,837	0.07%
2020/08/24	9	44.99	5	44.87	45.45	4	33,911	0.01%
2020/08/21	63	45.36	16	45.43	45.15	47	34,534	0.14%
2020/08/20	20	45.07	37	45.12	44.05	-17	34,238	-0.05%
2020/08/19	36	48.22	13	49.12	47.70	23	33,907	0.07%
2020/08/18	12	49.68	9	49.56	49.15	3	33,793	0.01%
2020/08/17	4	51.10	14	50.57	50.20	-10	33,918	-0.03%
2020/08/14	17	49.49	26	50.17	50.50	-9	34,313	-0.03%
2020/08/13	75	51.21	67	52.56	49.25	8	34,217	0.02%
2020/08/12	95	52.98	161	53.38	53.10	-66	33,525	-0.20%	大賣/
2020/08/11	70	52.06	90	52.58	52.50	-20	33,359	-0.06%
2020/08/10	60	52.21	35	53.61	51.00	25	33,122	0.08%
2020/08/07	178.1	53.55	144	53.62	52.80	34.1	32,895	0.10%	大買/大賣/
2020/08/06	126	52.83	145	53.46	53.40	-19	32,555	-0.06%	大買/大賣/
2020/08/05	318	52.11	216	52.20	52.50	102	32,338	0.32%	大買/大賣/鉅額交易
2020/08/04	47	49.12	40	49.40	49.55	7	31,486	0.02%
2020/08/03	1	48.60	2	48.63	48.50	-1	31,569	0.00%
2020/07/31	21	48.46	6	48.53	48.50	15	32,031	0.05%
2020/07/30	47	48.42	83	48.56	49.25	-36	32,010	-0.11%
2020/07/29	1	46.95	1	47.45	47.25	0	31,895	0.00%
2020/07/28	99	47.25	12	48.20	46.90	87	32,192	0.27%
2020/07/27	16	47.76	1	47.70	47.55	15	32,879	0.05%
2020/07/24	47	49.42	41	48.65	48.40	6	33,427	0.02%
2020/07/23	20	50.32	27	50.48	50.30	-7	33,217	-0.02%
2020/07/22	2	49.40	47	49.76	49.45	-45	33,065	-0.14%
2020/07/21	34	49.46	18	49.34	49.00	16	33,126	0.05%
2020/07/20	5	46.66	25	47.24	48.40	-20	32,756	-0.06%
2020/07/17	3	46.37	20	46.05	45.85	-17	32,592	-0.05%
2020/07/16	3	45.28	17	45.78	45.45	-14	33,170	-0.04%
2020/07/15	37	45.18	22	45.73	44.55	15	33,437	0.04%
2020/07/14	20	45.79	17	45.91	45.50	3	33,917	0.01%
2020/07/13	39	45.02	5	45.04	45.40	34	33,967	0.10%
2020/07/10	47	46.56	18	46.50	45.15	29	34,161	0.08%
2020/07/09	47	49.06	6	49.24	49.00	41	34,187	0.12%
2020/07/08	12	49.80	4	49.99	49.80	8	34,151	0.02%
2020/07/07	31	49.35	19	49.77	49.35	12	34,128	0.04%
2020/07/06	34	50.03	14	49.86	50.00	20	34,344	0.06%
2020/07/03	27	48.52	9	48.51	48.50	18	34,444	0.05%
2020/07/02	0	0.00	13	47.82	48.00	-13	34,802	-0.04%
2020/07/01	48	47.60	31	48.03	47.20	17	34,772	0.05%
2020/06/30	47	47.90	86	47.76	47.70	-39	34,841	-0.11%
2020/06/29	27	47.01	6	46.98	46.70	21	34,695	0.06%
2020/06/24	5	46.59	2	46.30	47.10	3	34,962	0.01%
2020/06/23	12	46.46	4	46.35	46.00	8	35,446	0.02%
2020/06/22	2	46.70	17	46.93	46.60	-15	36,010	-0.04%
2020/06/19	35	47.50	23	47.89	47.45	12	36,293	0.03%
2020/06/18	64	46.95	75	47.38	47.85	-11	36,159	-0.03%
2020/06/17	31	46.13	55	45.78	46.05	-24	35,660	-0.07%
2020/06/16	23	44.65	15	44.73	44.80	8	35,667	0.02%
2020/06/15	17	44.35	22	44.86	43.70	-5	35,849	-0.01%
2020/06/12	66	44.01	82	44.15	45.00	-16	36,083	-0.04%
2020/06/11	38	45.42	15	45.62	44.50	23	36,124	0.06%
2020/06/10	9	46.06	7	46.28	46.00	2	36,030	0.01%
2020/06/09	4	45.18	11	45.39	45.60	-7	36,039	-0.02%
2020/06/08	20	45.28	82	44.93	45.25	-62	36,199	-0.17%
2020/06/05	27	44.80	22	44.74	44.25	5	36,074	0.01%
2020/06/04	30	44.68	199	45.02	44.60	-169	36,091	-0.47%	大賣/鉅額交易
2020/06/03	45	44.02	25	44.04	44.05	20	35,916	0.06%
2020/06/02	9	43.11	56	43.80	43.20	-47	35,702	-0.13%
2020/06/01	17	42.89	40	42.82	43.20	-23	35,377	-0.07%
2020/05/29	11	41.97	33	41.93	42.00	-22	35,022	-0.06%
2020/05/28	74	42.25	85	42.44	42.10	-11	34,916	-0.03%
2020/05/27	59	40.78	27	40.77	40.95	32	34,122	0.09%
2020/05/26	84	41.02	54	40.68	40.15	30	34,051	0.09%
2020/05/25	14	39.19	21	39.69	40.15	-7	33,907	-0.02%
2020/05/22	16	39.79	10	40.37	39.60	6	33,612	0.02%
2020/05/21	70	40.36	31	40.62	41.30	39	33,201	0.12%
2020/05/20	13	39.08	11	39.33	39.15	2	32,618	0.01%
2020/05/19	34	39.42	13	39.24	39.30	21	32,530	0.06%
2020/05/18	17	39.34	11	39.19	38.85	6	31,990	0.02%
2020/05/15	44	42.38	61	42.26	42.00	-17	31,299	-0.05%
2020/05/14	45	43.11	142	42.59	41.95	-97	30,723	-0.32%	大賣/
2020/05/13	78	44.05	24	43.74	44.10	54	30,202	0.18%
2020/05/12	132	43.68	33	43.94	44.25	99	30,079	0.33%	大買/
2020/05/11	15	43.32	53	43.12	43.00	-38	29,914	-0.13%
2020/05/08	21	41.70	108	41.75	41.55	-87	29,380	-0.30%	大賣/
2020/05/07	59	40.35	65	40.89	41.00	-6	29,258	-0.02%
2020/05/06	25	39.41	15	39.51	39.25	10	28,739	0.03%
2020/05/05	19	39.98	30	39.85	39.10	-11	28,655	-0.04%
2020/05/04	25	39.62	8	39.44	39.50	17	28,432	0.06%
2020/04/30	98	39.38	115	39.43	39.95	-17	28,255	-0.06%	大賣/
2020/04/29	78	37.24	97	37.80	37.55	-19	27,612	-0.07%
2020/04/28	48	36.80	60	36.73	36.45	-12	27,050	-0.04%
2020/04/27	8	35.93	47	36.06	36.65	-39	26,985	-0.14%
2020/04/24	54	35.35	25	35.48	35.45	29	26,688	0.11%
2020/04/23	42	35.56	39	36.15	35.35	3	26,299	0.01%
2020/04/22	76	35.49	29	35.21	35.70	47	25,993	0.18%
2020/04/21	82	36.47	22	36.70	35.70	60	25,836	0.23%
2020/04/20	91	36.49	45	36.29	36.75	46	25,133	0.18%
2020/04/17	72	35.86	63	35.81	35.40	9	24,815	0.04%
2020/04/16	13	34.60	56	34.72	34.70	-43	24,354	-0.18%
2020/04/15	70	34.87	27	35.53	34.50	43	24,732	0.17%
2020/04/14	55	34.68	33	34.74	34.90	22	24,488	0.09%
2020/04/13	14	34.24	6	33.80	33.60	8	24,494	0.03%
2020/04/10	90	34.06	3	34.13	34.20	87	24,821	0.35%
2020/04/09	13	34.95	21	35.06	34.00	-8	25,514	-0.03%
2020/04/08	19	35.09	38	35.31	35.20	-19	25,418	-0.07%
2020/04/07	85	33.93	57	34.78	34.70	28	24,919	0.11%
2020/04/06	24	32.13	207	32.14	32.65	-183	24,255	-0.75%	大賣/鉅額交易
2020/04/01	146	31.51	4	31.69	31.75	142	23,929	0.59%	大買/鉅額交易
2020/03/31	6	31.53	24	31.24	31.25	-18	23,832	-0.08%
2020/03/30	9	30.80	3	30.00	31.10	6	23,473	0.03%
2020/03/27	75	31.95	17	31.75	30.80	58	23,145	0.25%
2020/03/26	19	30.45	64	29.68	31.30	-45	22,533	-0.20%
2020/03/25	55	28.72	43	29.10	29.40	12	21,867	0.05%
2020/03/24	20	26.34	12	26.54	26.75	8	21,608	0.04%
2020/03/23	14	24.60	3	24.68	24.50	11	21,739	0.05%
2020/03/20	23	25.47	9	25.71	25.85	14	21,736	0.06%
2020/03/19	6	24.95	31	24.92	23.50	-25	21,555	-0.12%
2020/03/18	37	28.25	3	27.02	26.10	34	21,752	0.16%
2020/03/17	27	29.12	21	29.44	27.70	6	21,544	0.03%
2020/03/16	5	30.80	10	31.08	29.70	-5	21,262	-0.02%
2020/03/13	12	31.38	5	31.60	32.05	7	21,042	0.03%
2020/03/12	20	36.41	6	35.05	34.75	14	20,873	0.07%
2020/03/11	25	39.49	47	39.58	38.50	-22	20,670	-0.11%
2020/03/10	47	38.16	17	39.00	38.75	30	20,469	0.15%
2020/03/09	12	39.53	10	39.81	38.90	2	20,550	0.01%
2020/03/06	4	41.05	3	41.15	41.15	1	20,496	0.00%
2020/03/05	21	40.63	20	40.90	40.60	1	20,648	0.00%
2020/03/04	4	39.20	1	39.20	39.40	3	20,493	0.01%
2020/03/03	6	40.27	8	40.14	39.70	-2	20,513	-0.01%
2020/03/02	4	38.99	1	38.50	39.00	3	20,483	0.01%
2020/02/27	15	40.18	4	39.15	39.00	11	20,539	0.05%
2020/02/26	60	42.94	5	41.68	41.35	55	20,352	0.27%
2020/02/25	8	42.88	1	43.30	43.45	7	20,386	0.03%
2020/02/24	2	43.15	4	43.41	43.65	-2	20,577	-0.01%
2020/02/21	3	43.80	1	43.65	43.75	2	20,871	0.01%
2020/02/20	4	43.98	11	43.93	44.05	-7	21,172	-0.03%
2020/02/19	1	42.90	5	43.20	42.85	-4	21,259	-0.02%
2020/02/17	3	42.92	2	43.55	43.25	1	22,448	0.00%
2020/02/14	7	43.26	9	43.26	43.10	-2	23,240	-0.01%
2020/02/13	11	43.72	1	44.35	43.20	10	24,558	0.04%
2020/02/12	14	44.39	52	43.57	44.60	-38	25,914	-0.15%
2020/02/11	3	41.10	7	41.01	41.85	-4	25,711	-0.02%
2020/02/10	11	39.49	7	39.67	39.75	4	25,801	0.02%
2020/02/07	13	41.08	11	41.29	41.05	2	25,899	0.01%
2020/02/06	2	42.10	15	41.96	42.25	-13	26,299	-0.05%
2020/02/05	6	40.93	1	41.05	41.20	5	26,896	0.02%
2020/02/04	9	41.32	32	41.57	41.30	-23	27,189	-0.08%
2020/02/03	33	38.83	57	39.35	40.00	-24	27,672	-0.09%
2020/01/31	46	40.87	20	40.95	40.90	26	28,052	0.09%
2020/01/30	52	43.47	34	43.19	41.85	18	28,072	0.06%
2020/01/20	8	46.15	7	46.46	46.45	1	28,233	0.00%
2020/01/17	0	0.00	2	45.98	45.45	-2	28,649	-0.01%
2020/01/16	29	45.60	15	46.40	45.55	14	28,846	0.05%
2020/01/15	1	46.75	16	47.06	46.30	-15	28,983	-0.05%
2020/01/14	1	46.65	4	46.49	46.80	-3	29,176	-0.01%
2020/01/13	26	46.36	36	46.42	46.35	-10	29,078	-0.03%
2020/01/10	10	45.34	12	45.38	45.65	-2	29,337	-0.01%
2020/01/09	22	45.34	37	45.26	45.20	-15	29,326	-0.05%
2020/01/08	21	42.58	23	43.09	43.40	-2	29,063	-0.01%
2020/01/07	4	42.73	40	43.23	43.20	-36	29,218	-0.12%
2020/01/06	9	42.06	255	42.36	41.65	-246	29,767	-0.83%	大賣/鉅額交易
2020/01/03	87	44.90	12	45.78	43.85	75	29,727	0.25%
2020/01/02	12	46.72	35	46.38	47.00	-23	29,685	-0.08%
2019/12/31	6	45.18	18	45.22	45.10	-12	29,739	-0.04%
2019/12/30	0	0.00	1	45.70	44.90	-1	30,178	0.00%
2019/12/26	31	45.63	2	45.85	45.15	29	31,259	0.09%
2019/12/25	2	46.10	14	46.80	46.40	-12	31,405	-0.04%
2019/12/24	3	46.47	17	46.44	46.25	-14	31,752	-0.04%
2019/12/23	12	46.14	2	46.45	45.90	10	31,981	0.03%
2019/12/20	1	46.70	4	46.59	46.80	-3	32,123	-0.01%
2019/12/19	16	46.11	16	46.47	45.90	0	32,661	0.00%
2019/12/18	24	46.83	17	46.62	46.00	7	33,134	0.02%
2019/12/17	1	48.25	7	48.26	47.90	-6	33,154	-0.02%
2019/12/16	3	46.80	24	47.29	47.90	-21	33,259	-0.06%
2019/12/13	28	46.22	2	45.98	45.80	26	33,304	0.08%
2019/12/12	0	0.00	3	48.63	48.75	-3	33,254	-0.01%
2019/12/11	1	48.05	0	0.00	47.70	1	33,557	0.00%
2019/12/10	1	47.85	0	0.00	48.30	1	33,920	0.00%
2019/12/09	21	48.09	12	48.52	47.75	9	34,326	0.03%
2019/12/06	5	47.72	4	47.68	47.45	1	34,645	0.00%
2019/12/05	8	47.88	20	47.82	47.95	-12	35,780	-0.03%
2019/12/04	41	47.63	1	46.90	46.90	40	37,666	0.11%
2019/12/03	24	48.96	1	49.10	48.45	23	39,329	0.06%
2019/12/02	10	47.90	40	49.18	49.90	-30	39,620	-0.08%
2019/11/29	34	48.85	14	49.00	48.95	20	39,645	0.05%
2019/11/28	12	49.55	1	49.75	49.40	11	39,863	0.03%
2019/11/27	0	0.00	15	50.74	50.00	-15	41,176	-0.04%
2019/11/26	2	50.95	32	50.68	50.50	-30	41,983	-0.07%
2019/11/25	6	50.23	11	50.32	49.60	-5	42,057	-0.01%
2019/11/22	1	49.80	2	49.80	49.50	-1	42,338	0.00%
2019/11/21	50	49.90	1	49.90	49.50	49	42,736	0.11%
2019/11/20	9	50.06	13	50.30	50.60	-4	43,309	-0.01%
2019/11/19	8	51.50	6	51.73	50.60	2	45,154	0.00%
2019/11/18	13	51.92	7	51.93	51.20	6	45,711	0.01%
2019/11/15	22	52.17	14	51.71	51.00	8	45,973	0.02%
2019/11/14	12	50.61	18	51.41	52.20	-6	46,146	-0.01%
2019/11/13	12	49.79	11	49.94	50.90	1	46,986	0.00%
2019/11/12	25	48.70	57	48.44	50.10	-32	47,221	-0.07%
2019/11/11	37	47.46	43	47.54	47.05	-6	46,232	-0.01%
2019/11/08	13	43.60	7	44.04	44.70	6	44,678	0.01%
2019/11/07	5	43.11	16	43.25	43.30	-11	44,375	-0.02%
2019/11/06	30	44.06	6.5	44.04	43.90	23.5	44,263	0.05%
2019/11/05	3	44.88	8	44.93	45.45	-5	43,928	-0.01%
2019/11/04	15	44.74	44	44.71	45.00	-29	43,667	-0.07%
2019/11/01	1	43.10	21	42.98	43.00	-20	43,027	-0.05%
2019/10/31	1	41.65	45	42.78	42.75	-44	42,830	-0.10%
2019/10/30	3	41.20	26	41.55	41.80	-23	42,219	-0.05%
2019/10/29	18	41.33	2	40.95	40.75	16	41,778	0.04%
2019/10/28	5	41.72	16	41.73	41.80	-11	41,663	-0.03%
2019/10/25	21	40.79	32	40.34	40.75	-11	41,324	-0.03%
2019/10/24	8	41.37	1	41.20	41.50	7	41,037	0.02%
2019/10/23	1	41.90	18	41.56	41.85	-17	41,300	-0.04%
2019/10/22	14	41.47	13	42.09	40.95	1	42,375	0.00%
2019/10/21	17	41.36	0	0.00	41.30	17	43,052	0.04%
2019/10/18	5	41.29	24	41.64	41.30	-19	43,326	-0.04%
2019/10/17	3	40.63	2	40.80	40.85	1	43,947	0.00%
2019/10/16	18	41.21	14	41.31	41.30	4	44,070	0.01%
2019/10/15	16	40.87	10	41.56	40.75	6	43,931	0.01%
2019/10/14	73	41.25	74	41.25	41.20	-1	44,038	0.00%
2019/10/09	25	39.17	77	39.00	38.60	-52	43,419	-0.12%
2019/10/08	10	38.85	24	38.83	38.95	-14	43,382	-0.03%
2019/10/07	30	38.75	32	38.57	38.15	-2	42,489	0.00%
2019/10/04	2	37.73	7	37.82	37.90	-5	41,966	-0.01%
2019/10/03	122	37.43	110	37.30	37.70	12	41,536	0.03%	大買/大賣/
2019/10/02	3	36.90	29	37.10	37.80	-26	41,033	-0.06%
2019/10/01	6	35.37	18	35.34	35.90	-12	40,230	-0.03%
2019/09/27	18	34.61	12	34.69	34.75	6	39,831	0.02%
2019/09/26	8	35.62	4	36.45	35.60	4	39,393	0.01%
2019/09/25	2	36.00	43	36.02	36.10	-41	39,158	-0.10%
2019/09/24	30	36.61	15	36.70	35.80	15	39,255	0.04%
2019/09/23	4	37.76	41	37.41	37.50	-37	38,966	-0.09%
2019/09/20	9	37.08	9	37.22	36.85	0	38,463	0.00%
2019/09/19	6	36.67	10	37.11	36.95	-4	37,999	-0.01%
2019/09/18	20	36.75	93	36.71	36.50	-73	37,726	-0.19%
2019/09/17	74	36.92	12	36.60	36.70	62	37,174	0.17%
2019/09/16	15	36.28	28	35.98	36.25	-13	37,095	-0.04%
2019/09/12	10	36.11	25	36.04	35.85	-15	36,562	-0.04%
2019/09/11	29	35.51	18	35.63	35.55	11	36,167	0.03%
2019/09/10	11	35.60	10	35.30	35.70	1	35,595	0.00%
2019/09/09	51	36.17	37	35.80	35.55	14	35,065	0.04%
2019/09/06	90	37.35	144	37.44	37.00	-54	34,262	-0.16%	大賣/
2019/09/05	26	35.90	134	35.89	36.60	-108	32,356	-0.33%	大賣/鉅額交易
2019/09/04	17	32.99	42	32.94	33.30	-25	30,454	-0.08%
2019/09/03	77	32.49	43	32.72	32.10	34	30,089	0.11%
2019/09/02	20	32.03	32	32.02	32.50	-12	29,806	-0.04%
2019/08/30	77	32.64	72	32.77	32.10	5	29,435	0.02%
2019/08/29	65	31.64	55	31.59	32.15	10	28,021	0.04%
2019/08/28	17	30.85	6	31.28	30.65	11	27,048	0.04%
2019/08/27	116	31.30	23	31.35	30.80	93	26,720	0.35%	大買/
2019/08/26	42	31.28	17	31.37	30.95	25	26,329	0.09%
2019/08/23	39	32.37	78	32.41	32.40	-39	25,684	-0.15%
2019/08/22	100	32.41	146	32.01	32.80	-46	24,986	-0.18%	大賣/
2019/08/21	88	29.82	79	30.03	30.60	9	22,932	0.04%
2019/08/20	21	29.33	35	29.49	29.10	-14	22,112	-0.06%
2019/08/19	48	29.79	62	29.70	29.60	-14	21,683	-0.06%
2019/08/16	71	29.78	179	29.42	29.50	-108	21,065	-0.51%	大賣/鉅額交易
2019/08/15	2	27.98	95	28.44	28.60	-93	19,576	-0.48%
2019/08/14	7	27.88	23	27.68	27.50	-16	18,507	-0.09%
2019/08/13	0	0.00	1	26.35	26.65	-1	18,053	-0.01%
2019/08/12	0	0.00	3	26.77	26.75	-3	18,163	-0.02%
2019/08/08	1	26.80	10	26.69	26.85	-9	18,476	-0.05%
2019/08/07	21	26.50	2	26.53	26.25	19	18,360	0.10%
2019/08/06	4	24.84	26	24.79	26.25	-22	18,355	-0.12%
2019/08/05	3	25.57	3	25.53	25.50	0	18,274	0.00%
2019/08/02	16	25.78	25	25.56	26.00	-9	18,250	-0.05%
2019/08/01	18	26.62	6	26.80	26.40	12	18,095	0.07%
2019/07/31	5	26.71	7	26.81	27.00	-2	17,994	-0.01%
2019/07/30	25	26.43	58	26.23	26.20	-33	17,759	-0.19%
2019/07/29	21	26.54	2	26.85	26.50	19	17,817	0.11%
2019/07/26	12	26.59	12	26.55	26.75	0	17,716	0.00%
2019/07/25	4	26.65	2	26.80	27.05	2	17,541	0.01%
2019/07/24	99	26.99	70	26.85	26.35	29	17,125	0.17%
2019/07/23	111	28.53	21	28.41	28.20	90	16,007	0.56%	大買/
2019/07/22	102	28.97	62	28.83	29.00	40	14,988	0.27%	大買/
2019/07/19	202	29.92	295	29.45	29.25	-93	14,758	-0.63%	大買/大賣/
2019/07/18	12	29.02	30	28.93	29.05	-18	14,620	-0.12%
2019/07/17	15	28.55	13	28.52	28.70	2	14,531	0.01%
2019/07/16	153	28.46	24	28.36	28.60	129	14,662	0.88%	大買/鉅額交易
2019/07/15	11	27.90	41	27.79	28.20	-30	14,314	-0.21%
2019/07/12	27	26.75	58	26.83	27.10	-31	14,129	-0.22%
2019/07/11	35	25.98	46	25.88	25.95	-11	14,174	-0.08%
2019/07/10	0	0.00	31	26.39	26.30	-31	14,850	-0.21%
2019/07/09	56	26.23	6	26.45	26.20	50	15,220	0.33%
2019/07/08	16	26.44	2	26.40	26.40	14	16,078	0.09%
2019/07/05	0	0.00	3	26.77	26.70	-3	16,403	-0.02%
2019/07/03	11	26.72	12	26.75	26.65	-1	16,980	-0.01%
2019/07/02	2	26.80	5	26.78	26.65	-3	17,478	-0.02%
2019/07/01	4	26.60	22	26.61	26.60	-18	18,100	-0.10%
2019/06/28	17	26.32	19	26.08	26.05	-2	18,963	-0.01%
2019/06/27	19	25.82	37	25.80	26.00	-18	20,197	-0.09%
2019/06/26	5	25.35	6	25.43	25.35	-1	20,600	0.00%
2019/06/25	3	25.45	23	25.40	25.30	-20	20,709	-0.10%
2019/06/24	6	25.80	0	0.00	25.80	6	20,854	0.03%
2019/06/21	65	26.09	68	25.93	25.95	-3	20,896	-0.01%
2019/06/20	0	0.00	2	25.43	25.35	-2	20,493	-0.01%
2019/06/19	1	25.25	1	25.35	25.25	0	20,503	0.00%
2019/06/18	0	0.00	11	24.90	24.85	-11	20,559	-0.05%
2019/06/17	0	0.00	4	25.06	24.95	-4	20,649	-0.02%
2019/06/14	31	25.47	8	25.06	25.00	23	20,766	0.11%
2019/06/13	1	25.20	43	25.28	25.35	-42	20,360	-0.21%
2019/06/12	2	25.18	21	25.18	25.20	-19	20,296	-0.09%
2019/06/11	4	25.01	18	24.94	24.90	-14	20,305	-0.07%
2019/06/10	1	24.25	12	24.08	24.35	-11	20,085	-0.05%
2019/06/06	0	0.00	1	23.40	23.40	-1	20,058	0.00%
2019/06/05	5	23.90	15	23.90	23.45	-10	20,117	-0.05%
2019/06/03	0	0.00	3	22.85	23.35	-3	20,228	-0.01%
2019/05/31	10	22.92	48	22.97	23.15	-38	20,259	-0.19%
2019/05/30	25	22.37	50	22.72	22.80	-25	20,363	-0.12%
2019/05/29	30	22.18	40	22.11	22.05	-10	20,338	-0.05%
2019/05/28	4	22.75	5	23.35	22.60	-1	20,280	0.00%
2019/05/27	9	23.04	41	22.72	23.15	-32	20,272	-0.16%
2019/05/24	51	23.34	25	23.08	23.00	26	20,291	0.13%
2019/05/23	3	23.57	1	23.65	23.70	2	20,268	0.01%
2019/05/22	36	23.76	40	23.84	23.55	-4	20,365	-0.02%
2019/05/21	7	23.21	33	23.29	23.20	-26	20,493	-0.13%
2019/05/20	55	23.47	55	23.49	23.50	0	21,209	0.00%
2019/05/17	21	23.96	5	24.05	23.75	16	21,337	0.07%
2019/05/16	149	24.08	130	24.52	23.65	19	21,310	0.09%	大買/大賣/
2019/05/15	50	23.71	26	23.93	23.95	24	21,224	0.11%
2019/05/14	1	22.65	6	23.14	23.50	-5	21,291	-0.02%
2019/05/13	26	23.10	20	23.10	23.10	6	21,387	0.03%
2019/05/10	32	24.45	0	0.00	24.00	32	21,375	0.15%
2019/05/09	60	24.86	95	24.57	24.35	-35	21,316	-0.16%
2019/05/08	13	24.98	1	24.85	25.00	12	21,224	0.06%
2019/05/07	24	24.85	3	24.85	24.80	21	21,241	0.10%
2019/05/06	43	24.79	40	24.74	24.50	3	21,236	0.01%
2019/05/03	15	25.75	4	25.80	25.75	11	20,972	0.05%
2019/05/02	23	25.60	1	25.90	25.70	22	20,975	0.10%
2019/04/30	38	25.40	0	0.00	25.55	38	20,948	0.18%
2019/04/29	4	25.30	0	0.00	25.90	4	20,870	0.02%
2019/04/26	16	25.67	14	25.77	25.70	2	20,598	0.01%
2019/04/25	34	26.05	0	0.00	26.10	34	20,614	0.16%
2019/04/24	32	26.21	46	26.39	25.85	-14	20,653	-0.07%
2019/04/23	17	27.58	17	27.66	27.55	0	19,663	0.00%
2019/04/22	11	28.10	16	28.22	28.10	-5	19,327	-0.03%
2019/04/19	19	27.51	6	27.53	27.35	13	18,894	0.07%
2019/04/18	11	27.51	8	27.65	27.00	3	18,667	0.02%
2019/04/17	20	27.64	18	27.75	27.50	2	18,384	0.01%
2019/04/16	41	28.32	149	28.25	28.05	-108	17,818	-0.61%	大賣/鉅額交易
2019/04/15	116	27.62	121	27.30	27.35	-5	17,098	-0.03%	大買/大賣/
2019/04/12	258	27.74	131	27.64	27.55	127	16,723	0.76%	大買/大賣/鉅額交易
2019/04/11	26	26.90	34	26.89	26.80	-8	15,825	-0.05%
2019/04/10	34	26.62	43	26.68	26.90	-9	15,437	-0.06%
2019/04/09	61	26.54	93	26.51	26.45	-32	15,118	-0.21%
2019/04/08	28	27.32	116	27.35	27.05	-88	14,820	-0.59%	大賣/
2019/04/03	16	26.46	29	26.85	26.60	-13	14,225	-0.09%
2019/04/02	232	26.10	234	26.46	26.40	-2	13,501	-0.01%	大買/大賣/
2019/04/01	225	25.45	953	25.16	25.30	-728	12,231	-5.95%	大買/大賣/鉅額交易
2019/03/29	113	23.06	129	23.59	23.70	-16	10,574	-0.15%	大買/大賣/
2019/03/28	40	22.40	83	22.69	22.70	-43	10,037	-0.43%
2019/03/27	0	0.00	7	22.21	22.70	-7	10,028	-0.07%
2019/03/26	69	21.98	22	21.70	21.70	47	10,195	0.46%
2019/03/22	3	22.40	10	22.35	22.35	-7	10,200	-0.07%
2019/03/21	51	22.56	12	22.66	22.60	39	10,207	0.38%
2019/03/20	1	22.60	11	22.45	22.35	-10	10,283	-0.10%
2019/03/19	47	22.55	11	22.45	22.35	36	10,382	0.35%
2019/03/18	7	21.94	30	22.05	22.15	-23	10,457	-0.22%
2019/03/15	4	21.76	3	21.68	21.80	1	10,411	0.01%
2019/03/14	42	21.57	33	21.88	21.50	9	10,552	0.09%
2019/03/13	32	22.11	33	22.47	22.20	-1	10,743	-0.01%
2019/03/11	7	22.04	3	22.10	22.10	4	11,167	0.04%
2019/03/08	121	21.65	101	21.65	21.65	20	11,761	0.17%	大買/大賣/
2019/03/07	154	22.38	131	22.50	22.20	23	11,895	0.19%	大買/大賣/
2019/03/06	335	22.92	1	22.90	22.90	334	12,051	2.77%	大買/鉅額交易
2019/03/05	482	22.93	2	22.95	22.80	480	12,248	3.92%	大買/鉅額交易
2019/03/04	2	22.80	0	0.00	22.95	2	12,222	0.02%
2019/02/27	2	22.75	1	22.85	22.70	1	12,217	0.01%
2019/02/26	9	22.89	10	22.96	23.05	-1	12,267	-0.01%
2019/02/25	10	23.20	19	22.99	23.00	-9	12,418	-0.07%
2019/02/22	13	23.11	63	22.97	23.00	-50	12,358	-0.40%
2019/02/21	60	23.23	42	22.61	23.20	18	12,366	0.15%
2019/02/20	16	22.83	26	22.76	22.95	-10	12,650	-0.08%
2019/02/19	89	22.80	101	22.48	23.05	-12	12,561	-0.10%	大賣/
2019/02/18	2	21.75	3	21.83	21.90	-1	11,968	-0.01%
2019/02/15	8	21.51	2	21.45	21.55	6	12,015	0.05%
2019/02/14	49	21.88	12	21.93	21.50	37	12,021	0.31%
2019/02/13	0	0.00	5	21.70	21.70	-5	11,962	-0.04%
2019/02/12	1	21.35	27	21.31	21.60	-26	12,446	-0.21%
2019/02/11	10	21.00	1	21.05	21.20	9	12,566	0.07%
2019/01/29	1	20.55	3	20.65	20.80	-2	13,024	-0.02%
2019/01/28	2	20.85	4	21.06	20.85	-2	13,415	-0.01%
2019/01/25	1	20.75	33	20.75	20.70	-32	13,626	-0.23%
2019/01/24	0	0.00	1	20.60	20.50	-1	13,733	-0.01%
2019/01/23	0	0.00	2	20.35	20.50	-2	13,935	-0.01%
2019/01/22	1	20.25	0	0.00	20.20	1	14,072	0.01%
2019/01/21	25	20.75	0	0.00	20.70	25	14,161	0.18%
2019/01/18	0	0.00	2	20.60	20.60	-2	14,266	-0.01%
2019/01/17	3	20.60	2	20.85	20.30	1	14,486	0.01%
2019/01/16	36	20.13	5	20.44	20.60	31	14,495	0.21%
2019/01/15	2	19.65	3	19.95	20.20	-1	14,360	-0.01%
2019/01/14	1	19.60	3	19.65	19.60	-2	14,438	-0.01%
2019/01/11	3	19.98	1	19.90	19.90	2	14,692	0.01%
2019/01/10	3	20.00	0	0.00	20.05	3	15,020	0.02%
2019/01/09	0	0.00	5	19.92	19.90	-5	15,386	-0.03%
2019/01/08	2	20.05	2	20.00	20.05	0	15,487	0.00%
2019/01/04	5	19.10	74	19.16	19.20	-69	15,783	-0.44%
2019/01/03	0	0.00	1	19.90	19.80	-1	15,907	-0.01%
2019/01/02	1	19.85	3	19.92	19.85	-2	16,019	-0.01%
2018/12/28	1	19.80	0	0.00	19.80	1	16,284	0.01%
2018/12/27	2	20.30	2	20.40	20.20	0	16,852	0.00%
2018/12/26	2	20.30	3	20.08	19.90	-1	16,926	-0.01%
2018/12/25	1	20.00	5	20.00	20.15	-4	17,065	-0.02%
2018/12/22	3	20.60	2	20.58	20.60	1	17,189	0.01%
2018/12/21	3	20.62	2	20.63	20.95	1	17,410	0.01%
2018/12/20	47	20.78	15	20.62	20.60	32	17,722	0.18%
2018/12/19	108	21.65	16	21.68	21.30	92	17,714	0.52%	大買/
2018/12/18	7	21.05	25	20.95	21.05	-18	17,683	-0.10%
2018/12/17	10	21.23	5	21.40	21.05	5	17,765	0.03%
2018/12/14	6	21.46	5	21.40	21.50	1	17,781	0.01%
2018/12/13	3	21.90	25	21.92	21.95	-22	17,820	-0.12%
2018/12/12	3	21.43	2	21.55	21.60	1	17,689	0.01%
2018/12/11	55	21.30	49	21.24	21.10	6	17,662	0.03%
2018/12/10	4	20.70	6	20.82	20.65	-2	17,651	-0.01%
2018/12/07	27	21.21	18	21.14	21.20	9	17,651	0.05%
2018/12/06	10	21.28	56	20.67	20.35	-46	17,640	-0.26%
2018/12/05	13	21.78	8	21.73	21.80	5	17,458	0.03%
2018/12/04	65	22.33	66	22.53	22.40	-1	17,852	-0.01%
2018/12/03	47	21.57	30	21.81	22.30	17	17,951	0.09%
2018/11/30	5	20.35	10	20.40	20.40	-5	17,427	-0.03%
2018/11/29	13	20.26	6	20.49	20.00	7	17,294	0.04%
2018/11/28	5	20.30	73	20.03	20.35	-68	17,213	-0.40%
2018/11/27	1	19.20	7	19.78	19.85	-6	17,126	-0.04%
2018/11/26	6	19.23	1	19.30	19.20	5	17,119	0.03%
2018/11/23	98	19.17	98	19.33	19.05	0	17,118	0.00%
2018/11/22	12	19.88	12	20.00	19.45	0	17,050	0.00%
2018/11/21	7	19.37	104	19.35	19.55	-97	16,899	-0.57%	大賣/
2018/11/20	11	19.62	5	19.70	19.65	6	16,952	0.04%
2018/11/19	22	19.96	22	20.21	20.10	0	17,034	0.00%
2018/11/16	7	19.67	7	19.51	19.20	0	16,955	0.00%
2018/11/15	2	19.55	53	19.32	19.55	-51	16,886	-0.30%
2018/11/14	35	19.06	36	19.25	19.10	-1	16,986	-0.01%
2018/11/13	0	0.00	36	18.09	18.70	-36	17,107	-0.21%
2018/11/12	4	18.40	4	18.54	18.60	0	17,024	0.00%
2018/11/09	42	18.26	42	18.31	18.30	0	16,951	0.00%
2018/11/08	91	19.11	54	19.32	19.00	37	16,502	0.22%
2018/11/07	36	18.96	3	19.00	18.85	33	16,287	0.20%
2018/11/06	19	19.30	4	19.18	18.75	15	16,284	0.09%
2018/11/05	18	20.14	1	20.00	19.90	17	15,950	0.11%
2018/11/02	1	20.75	8	20.85	21.30	-7	15,614	-0.04%
2018/11/01	78	20.08	57	20.28	20.30	21	15,470	0.14%
2018/10/31	22	19.96	1	19.70	19.80	21	15,696	0.13%
2018/10/30	35	19.21	3	19.10	19.15	32	15,858	0.20%
2018/10/29	4	18.90	18	18.76	18.95	-14	16,107	-0.09%
2018/10/26	61	18.38	66	18.48	18.35	-5	16,437	-0.03%
2018/10/25	18	18.70	71	18.49	18.25	-53	16,927	-0.31%
2018/10/24	12	19.96	0	0.00	19.75	12	16,924	0.07%
2018/10/23	7	20.14	5	20.50	20.10	2	16,963	0.01%
2018/10/22	1	20.10	1	20.40	20.80	0	17,118	0.00%
2018/10/19	13	20.38	101	20.29	20.45	-88	17,055	-0.52%	大賣/
2018/10/18	0	0.00	12	20.94	20.95	-12	17,019	-0.07%
2018/10/17	39	21.02	3	21.17	20.35	36	16,837	0.21%
2018/10/16	149	21.37	7	21.33	21.20	142	16,856	0.84%	大買/鉅額交易
2018/10/15	2	20.60	47	20.06	20.75	-45	16,972	-0.27%
2018/10/12	53	19.82	11	19.94	20.10	42	16,971	0.25%
2018/10/11	3	19.35	0	0.00	19.35	3	17,020	0.02%
2018/10/09	4	21.70	21	21.90	21.50	-17	17,107	-0.10%
2018/10/08	108	21.66	162	21.62	21.65	-54	17,213	-0.31%	大買/大賣/
2018/10/05	56	22.32	3	21.40	21.40	53	17,064	0.31%
2018/10/04	7	23.50	10	23.64	23.45	-3	16,604	-0.02%
2018/10/03	15	23.93	2	23.70	23.70	13	16,650	0.08%
2018/10/02	1	24.35	6	24.36	24.50	-5	16,732	-0.03%
2018/10/01	6	24.30	7	24.43	24.40	-1	16,847	-0.01%
2018/09/28	48	24.16	4	24.45	24.10	44	16,892	0.26%
2018/09/27	37	25.00	14	24.85	24.65	23	16,787	0.14%
2018/09/26	5	24.47	0	0.00	24.55	5	16,534	0.03%
2018/09/25	2	25.08	18	24.93	24.70	-16	16,640	-0.10%
2018/09/21	0	0.00	9	23.77	24.10	-9	16,420	-0.05%
2018/09/20	3	23.45	0	0.00	23.25	3	16,399	0.02%
2018/09/19	7	23.96	6	23.88	23.65	1	16,559	0.01%
2018/09/18	2	24.10	3	24.05	23.95	-1	16,537	-0.01%
2018/09/17	1	24.65	43	24.76	24.80	-42	16,679	-0.25%
2018/09/14	7	24.31	14	24.58	24.60	-7	16,705	-0.04%
2018/09/13	0	0.00	9	23.36	23.55	-9	16,891	-0.05%
2018/09/12	56	23.63	5	23.28	23.10	51	17,158	0.30%
2018/09/11	50	23.89	32	23.96	23.85	18	17,449	0.10%
2018/09/10	37	23.67	7	23.40	23.30	30	18,032	0.17%
2018/09/07	23	27.02	114	27.32	25.85	-91	19,104	-0.48%	大賣/
2018/09/06	35	28.09	11	27.93	28.00	24	21,158	0.11%
2018/09/05	20	28.07	5	27.95	27.85	15	22,206	0.07%
2018/09/04	13	28.00	2	28.10	27.90	11	22,719	0.05%
2018/09/03	9	28.98	3	28.60	28.55	6	22,715	0.03%
2018/08/31	1	29.15	5	29.39	29.40	-4	22,722	-0.02%
2018/08/30	0	0.00	3	28.95	29.10	-3	22,854	-0.01%
2018/08/29	1	29.30	6	29.05	29.10	-5	22,947	-0.02%
2018/08/28	3	29.27	4	29.36	28.90	-1	23,098	0.00%
2018/08/27	8	28.96	17	29.17	29.25	-9	23,249	-0.04%
2018/08/24	17	28.59	28	28.67	28.80	-11	23,183	-0.05%
2018/08/23	81	29.09	39	28.96	28.95	42	23,073	0.18%
2018/08/22	14	27.69	14	27.68	27.60	0	22,828	0.00%
2018/08/21	38	27.30	20	27.05	27.20	18	22,932	0.08%
2018/08/20	9	27.83	4	27.45	27.40	5	23,086	0.02%
2018/08/17	10	29.15	20	29.25	29.00	-10	22,995	-0.04%
2018/08/16	3	28.45	0	0.00	29.05	3	23,348	0.01%
2018/08/15	8	29.41	14	29.64	29.35	-6	23,421	-0.03%
2018/08/14	6	29.97	3	30.28	30.50	3	23,514	0.01%
2018/08/13	1	30.25	13	30.39	29.85	-12	23,716	-0.05%
2018/08/10	3	31.38	1	31.70	31.10	2	23,821	0.01%
2018/08/09	1	31.55	0	0.00	31.50	1	23,939	0.00%
2018/08/08	11	32.17	5	32.18	31.90	6	24,118	0.02%
2018/08/07	26	32.07	9	32.08	32.00	17	24,418	0.07%
2018/08/06	56	32.91	66	32.91	33.00	-10	24,297	-0.04%
2018/08/03	5	32.70	5	32.53	32.00	0	24,510	0.00%
2018/08/02	10	32.18	9	32.01	32.20	1	24,651	0.00%
2018/08/01	8	32.15	71	31.50	32.20	-63	25,327	-0.25%
2018/07/31	58	31.03	9	31.09	30.40	49	25,290	0.19%
2018/07/30	8	30.55	5	30.75	30.40	3	25,140	0.01%
2018/07/27	21	31.05	26	30.82	30.90	-5	25,161	-0.02%
2018/07/26	11	30.23	22	30.03	30.25	-11	25,300	-0.04%
2018/07/25	2	29.73	11	29.75	30.00	-9	25,565	-0.04%
2018/07/24	4	29.14	7	29.22	29.35	-3	25,400	-0.01%
2018/07/23	23	29.13	18	29.15	29.05	5	25,313	0.02%
2018/07/20	10	30.46	8	30.66	30.25	2	25,076	0.01%
2018/07/19	6	29.93	13	29.92	29.95	-7	24,901	-0.03%
2018/07/18	18	29.83	25	29.71	30.10	-7	24,931	-0.03%
2018/07/17	27	29.43	15	29.39	29.10	12	24,825	0.05%
2018/07/16	22	30.31	0	0.00	30.00	22	24,839	0.09%
2018/07/13	7	31.04	2	31.00	31.00	5	24,691	0.02%
2018/07/12	25	30.86	24	31.14	31.00	1	24,774	0.00%
2018/07/11	27	30.81	2	30.78	30.75	25	24,952	0.10%
2018/07/10	50	30.32	26	30.53	30.35	24	25,171	0.10%
2018/07/09	6	30.93	1	31.15	31.15	5	26,232	0.02%
2018/07/06	3	30.88	74	30.82	30.80	-71	26,899	-0.26%
2018/07/05	16	31.15	12	30.73	30.65	4	26,945	0.01%
2018/07/04	30	32.02	1	31.75	31.95	29	26,993	0.11%
2018/07/03	44	32.67	49	33.08	32.50	-5	27,117	-0.02%
2018/07/02	59	32.39	35	32.74	32.55	24	26,962	0.09%
2018/06/29	43	32.07	38	32.28	32.35	5	27,093	0.02%
2018/06/28	31	32.20	7	32.22	31.65	24	27,009	0.09%
2018/06/27	10	32.58	5	32.66	32.30	5	26,950	0.02%
2018/06/26	3	32.47	45	32.05	32.55	-42	26,929	-0.16%
2018/06/25	25	33.26	8	33.36	33.00	17	26,886	0.06%
2018/06/22	24	33.51	35	33.70	33.15	-11	26,980	-0.04%
2018/06/21	25	35.05	75	35.13	34.60	-50	26,896	-0.19%
2018/06/20	84	35.18	58	34.95	35.60	26	26,861	0.10%
2018/06/19	69	35.83	22	36.01	34.90	47	26,765	0.18%
2018/06/15	186	38.23	139	38.44	37.70	47	26,255	0.18%	大買/大賣/
2018/06/14	114	38.19	60	38.21	38.90	54	24,915	0.22%	大買/
2018/06/13	14	35.14	60	35.07	35.40	-46	22,937	-0.20%
2018/06/12	29	33.94	38	34.38	33.80	-9	22,031	-0.04%
2018/06/11	5	32.86	1	32.75	32.75	4	21,673	0.02%
2018/06/08	17	33.50	3	33.45	33.40	14	21,921	0.06%
2018/06/07	67	33.79	59	33.94	33.65	8	22,377	0.04%
2018/06/06	2	34.70	1	34.35	34.55	1	22,251	0.00%
2018/06/05	1	34.50	6	34.98	34.15	-5	22,400	-0.02%
2018/06/04	10	34.65	78	34.83	34.90	-68	22,455	-0.30%
2018/06/01	8	33.75	2	33.90	33.70	6	22,512	0.03%
2018/05/31	2	33.80	15	34.16	33.60	-13	22,802	-0.06%
2018/05/30	42	33.74	2	33.90	33.55	40	23,288	0.17%
2018/05/29	3	34.82	34	34.73	34.50	-31	23,391	-0.13%
2018/05/28	6	34.85	20	35.00	34.95	-14	23,570	-0.06%
2018/05/25	17	34.29	7	34.16	34.20	10	23,415	0.04%
2018/05/24	11	34.20	9	34.17	34.45	2	23,628	0.01%
2018/05/23	7	33.67	3	33.45	33.15	4	23,605	0.02%
2018/05/22	16	33.68	7	33.84	33.40	9	23,453	0.04%
2018/05/21	57	33.90	15	33.54	33.80	42	23,377	0.18%
2018/05/18	23	33.36	14	33.37	32.70	9	23,167	0.04%
2018/05/17	8	33.14	8	33.51	33.30	0	23,090	0.00%
2018/05/16	7	33.25	54	33.50	33.10	-47	23,046	-0.20%
2018/05/15	36	34.52	39	34.59	33.80	-3	22,957	-0.01%
2018/05/14	14	34.20	35	34.42	34.15	-21	23,036	-0.09%
2018/05/11	27	34.67	60	34.38	34.10	-33	23,132	-0.14%
2018/05/10	20	34.09	36	34.06	33.80	-16	22,666	-0.07%
2018/05/09	152	33.71	254	33.70	33.20	-102	22,350	-0.46%	大買/大賣/鉅額交易
2018/05/08	19	32.52	50	32.68	32.80	-31	21,464	-0.14%
2018/05/07	17	31.12	1	31.30	30.95	16	21,176	0.08%
2018/05/04	1	31.00	0	0.00	30.95	1	21,506	0.00%
2018/05/03	10	31.72	13	31.85	31.75	-3	22,074	-0.01%
2018/05/02	2	31.58	51	31.15	31.35	-49	21,805	-0.22%
2018/04/30	79	29.65	1	29.70	29.75	78	21,501	0.36%
2018/04/27	0	0.00	2	29.63	29.30	-2	21,559	-0.01%
2018/04/26	9	29.79	36	29.19	29.00	-27	21,626	-0.12%
2018/04/25	13	29.91	3	30.15	30.10	10	21,588	0.05%
2018/04/24	23	29.87	68	30.04	30.00	-45	21,592	-0.21%
2018/04/23	34	31.32	0	0.00	31.00	34	21,465	0.16%
2018/04/20	11	32.01	7	32.75	32.10	4	21,387	0.02%
2018/04/19	50	31.80	0	0.00	31.70	50	21,201	0.24%
2018/04/18	12	31.91	19	31.92	31.70	-7	21,291	-0.03%
2018/04/17	24	31.69	12	32.01	31.45	12	21,209	0.06%
2018/04/16	330	33.07	154	32.78	32.65	176	21,189	0.83%	大買/大賣/鉅額交易
2018/04/13	176	32.83	56	33.11	33.05	120	21,166	0.57%	大買/鉅額交易
2018/04/12	29	29.99	61	30.80	31.35	-32	20,249	-0.16%
2018/04/11	15	29.17	6	28.94	28.50	9	19,771	0.05%
2018/04/10	0	0.00	7	29.40	29.40	-7	19,800	-0.04%
2018/04/09	33	29.55	12	29.18	29.00	21	19,934	0.11%
2018/04/03	9	30.10	3	30.05	30.20	6	19,923	0.03%
2018/04/02	17	30.64	17	30.48	30.45	0	20,214	0.00%
2018/03/31	10	29.83	64	29.73	30.05	-54	20,072	-0.27%
2018/03/30	7	30.09	11	30.31	29.50	-4	20,210	-0.02%
2018/03/29	7	29.99	34	30.03	30.00	-27	20,387	-0.13%
2018/03/28	60	30.28	5	30.10	29.90	55	20,561	0.27%
2018/03/27	27	31.15	9	31.24	30.95	18	20,417	0.09%
2018/03/26	25	30.13	15	30.53	30.65	10	20,355	0.05%
2018/03/23	34	30.85	1	30.70	30.50	33	20,233	0.16%
2018/03/22	30	31.97	32	31.98	32.00	-2	19,980	-0.01%
2018/03/21	25	31.48	29	31.54	31.55	-4	19,663	-0.02%
2018/03/20	23	30.65	61	30.65	30.60	-38	19,418	-0.20%
2018/03/19	48	31.57	8	31.75	31.10	40	19,183	0.21%
2018/03/16	30	32.52	13	32.39	32.15	17	18,762	0.09%
2018/03/15	39	32.73	16	32.82	32.60	23	18,777	0.12%
2018/03/14	0	0.00	25	33.47	33.20	-25	18,836	-0.13%
2018/03/13	19	32.98	6	33.21	32.95	13	18,651	0.07%
2018/03/12	2	32.35	62.9	32.37	32.25	-60.9	18,307	-0.33%
2018/03/09	28	32.28	7	32.56	31.90	21	18,457	0.11%
2018/03/08	0	0.00	5	32.39	32.25	-5	18,686	-0.03%
2018/03/07	15	32.45	1	32.85	31.85	14	18,602	0.08%
2018/03/06	10	33.09	1	32.70	32.80	9	18,614	0.05%
2018/03/05	63	34.21	12	34.17	33.10	51	18,739	0.27%
2018/03/02	13	33.63	16	34.35	34.70	-3	18,481	-0.02%
2018/03/01	29	33.92	16	34.72	33.85	13	18,503	0.07%
2018/02/27	38	35.28	4	35.30	34.00	34	18,561	0.18%
2018/02/26	65	35.79	101	34.78	34.80	-36	19,253	-0.19%	大賣/
2018/02/23	14	35.48	24	35.08	35.85	-10	19,068	-0.05%
2018/02/22	8	33.18	0	0.00	33.30	8	19,016	0.04%
2018/02/21	0	0.00	15	34.20	33.80	-15	19,254	-0.08%
2018/02/12	7	33.45	28	34.05	33.05	-21	19,375	-0.11%
2018/02/09	97	31.93	94	32.85	33.35	3	19,537	0.02%
2018/02/08	14	34.23	5	34.40	34.30	9	19,637	0.05%
2018/02/07	12	35.50	65	35.76	34.95	-53	19,961	-0.27%
2018/02/06	97	35.32	2	35.10	34.65	95	20,642	0.46%
2018/02/05	12	35.51	18	36.33	37.20	-6	20,457	-0.03%
2018/02/02	4	36.40	13	36.28	35.85	-9	20,599	-0.04%
2018/02/01	49	35.99	40	35.96	35.65	9	21,815	0.04%
2018/01/31	16	35.98	19	36.08	36.20	-3	22,319	-0.01%
2018/01/30	34	36.89	5	36.92	37.15	29	22,530	0.13%
2018/01/29	13	35.48	20	35.96	36.45	-7	23,005	-0.03%
2018/01/26	125	36.59	90	35.02	34.90	35	23,509	0.15%	大買/
2018/01/25	7	38.26	4	38.90	38.00	3	22,966	0.01%
2018/01/24	1	38.15	0	0.00	38.25	1	23,424	0.00%
2018/01/23	37	38.93	21	38.60	38.50	16	23,505	0.07%
2018/01/22	2	39.10	24	38.90	39.15	-22	23,584	-0.09%
2018/01/19	0	0.00	6	38.61	38.75	-6	23,547	-0.03%
2018/01/18	3	38.25	5	38.50	38.30	-2	23,471	-0.01%
2018/01/17	3	38.60	6	38.70	38.70	-3	23,421	-0.01%
2018/01/16	1	38.30	15	39.27	39.20	-14	23,463	-0.06%
2018/01/15	9	38.84	0	0.00	38.90	9	23,448	0.04%
2018/01/12	4	39.01	24	39.40	39.60	-20	23,531	-0.08%
2018/01/11	0	0.00	21	38.13	38.20	-21	23,511	-0.09%
2018/01/10	31	38.41	9	38.27	38.00	22	23,773	0.09%
2018/01/09	38	39.94	13	39.57	39.65	25	23,536	0.11%
2018/01/08	9	41.91	47	42.03	41.80	-38	23,289	-0.16%
2018/01/05	6	41.03	6	41.33	40.80	0	22,986	0.00%
2018/01/04	27	39.97	22	39.94	40.00	5	22,763	0.02%
2018/01/03	35	39.43	24	39.65	39.00	11	22,867	0.05%
2018/01/02	20	38.55	71	39.74	40.00	-51	22,745	-0.22%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析